RMB CURRENCY FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. CUS - USD/CNH Futures RMB10 per minimum fluctuation Contract Size = USD$100,000 Prev. Trading Day of the Exchange Trading Day of the Exchange 15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 E X | P I R E | D 0 -528 AUG-24 7.2595 7.2626 7.2545 7.2612 1365 | 7.2617 7.2718 7.2616 16749 7.2710 +0.0112 | 7.2919 7.1221 18114 4744 -247 SEP-24 7.2456 7.2490 7.2404 7.2473 6599 | 7.2479 7.2580 7.2479 28386 7.2573 +0.0110 | 7.2791 6.6241 34985 20177 +1123 OCT-24 7.2313 7.2313 7.2294 7.2301 824 | 7.2374 7.2438 7.2374 1097 7.2429 +0.0102 | 7.2643 7.2144 1921 1036 +181 NOV-24 - - - - - | 0.0000 0.0000 0.0000 0 7.2262 - | 0.0000 0.0000 0 0 - DEC-24 7.2007 7.2041 7.1957 7.2028 3325 | 7.2034 7.2133 7.2031 5698 7.2127 +0.0098 | 7.2332 6.8194 9023 7273 +211 MAR-25 7.1584 7.1584 7.1584 7.1584 1 | 7.1636 7.1700 7.1635 4 7.1704 +0.0099 | 7.1798 6.8964 5 1743 -2 JUN-25 0.0000 0.0000 0.0000 0.0000 0 | 0.0000 0.0000 0.0000 0 7.1334 +0.0107 | 7.1352 6.9000 0 498 0 SEP-25 0.0000 0.0000 0.0000 0.0000 0 | 0.0000 0.0000 0.0000 0 7.1069 +0.0076 | 7.1126 6.9500 0 120 0 DEC-25 0.0000 0.0000 0.0000 0.0000 0 | 0.0000 0.0000 0.0000 0 7.0829 +0.0091 | 7.0900 6.9700 0 47 0 MAR-26 0.0000 0.0000 0.0000 0.0000 0 | 0.0000 0.0000 0.0000 0 7.0829 +0.0091 | 0.0000 0.0000 0 1 0 All Contracts Total 64048 35639 +738 Trading Day of the Exchange 16 JUL 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low AUG-24/SEP-24 Calendar Spread -0.0139 -0.0133 -0.0139 11758 AUG-24/OCT-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/NOV-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/OCT-24 Calendar Spread -0.0141 -0.0135 -0.0145 1016 SEP-24/NOV-24 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/DEC-24 Calendar Spread -0.0453 -0.0438 -0.0453 4391 SEP-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/NOV-24 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 All Strategies Total 17165 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded