|
Last Updated: 17/01/2025 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03690 | Meituan Dianping | 27/01/2025 | 145.00 | 2.720 | -0.330 | 1.89% OTM | 1.84 | 5537 | | | | 00700 | Tencent | 27/01/2025 | 370.00 | 2.570 | 0.100 | 2.58% OTM | 0.68 | 5255 | | | | 00700 | Tencent | 27/01/2025 | 380.00 | 6.500 | 1.200 | 0.05% ITM | 1.71 | 4065 | | | | 09988 | Alibaba | 29/09/2025 | 60.00 | - | - | 25.70% OTM | 0.00 | 4000 | | | | 00700 | Tencent | 24/01/2025 | 370.00 | 2.190 | 0.120 | 2.58% OTM | 0.58 | 3824 | | | | 00939 | CCB | 27/01/2025 | 6.00 | 0.060 | 0.012 | 0.33% OTM | 1.00 | 3375 | | | | 00700 | Tencent | 27/01/2025 | 400.00 | 22.000 | 2.670 | 5.32% ITM | 5.79 | 3345 | | | | 01810 | XiaoMi Corporation | 27/01/2025 | 34.00 | 0.450 | -0.370 | 2.72% OTM | 1.29 | 2768 | | | | 09988 | Alibaba | 27/01/2025 | 80.00 | 1.100 | -0.240 | 0.93% OTM | 1.36 | 2428 | | | | 00700 | Tencent | 27/01/2025 | 420.00 | 38.500 | -0.770 | 10.58% ITM | 10.14 | 2090 |
*Option Premium as % of Underlying Price
|
