|
Last Updated: 16/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 29/08/2024 | 4.10 | 0.018 | -0.002 | 6.18% OTM | 0.41 | 11800 | | | | 02318 | Ping An | 30/07/2024 | 33.00 | 0.450 | 0.350 | 3.23% OTM | 1.32 | 11456 | | | | 00700 | Tencent | 30/07/2024 | 370.00 | 3.900 | 2.200 | 2.12% OTM | 1.03 | 9404 | | | | 02318 | Ping An | 30/07/2024 | 32.00 | 0.230 | 0.190 | 6.16% OTM | 0.67 | 7544 | | | | 00005 | HSBC | 30/12/2024 | 60.00 | 0.810 | 0.130 | 10.58% OTM | 1.21 | 6441 | | | | 02318 | Ping An | 30/12/2024 | 23.00 | - | - | 32.55% OTM | 0.00 | 6000 | | | | 00939 | CCB | 30/07/2024 | 5.50 | 0.097 | 0.049 | 0.55% ITM | 1.77 | 5630 | | | | 00939 | CCB | 30/07/2024 | 5.25 | 0.017 | 0.011 | 4.02% OTM | 0.31 | 5588 | | | | 00700 | Tencent | 30/07/2024 | 380.00 | 8.280 | 4.490 | 0.53% ITM | 2.19 | 5212 | | | | 02318 | Ping An | 30/07/2024 | 30.00 | 0.080 | 0.070 | 12.02% OTM | 0.23 | 4930 |
*Option Premium as % of Underlying Price
|
