Top 10 Traded Put Option Series
Last Updated: 22/07/2024 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent30/07/2024360.001.080-2.6003.54% OTM0.2911789
00700Tencent30/07/2024370.003.600-5.5800.86% OTM0.969771
09988Alibaba30/07/202475.001.370-0.7300.33% ITM1.833981
01810XiaoMi Corporation30/07/202417.000.270-0.4101.28% OTM1.573846
00005HSBC30/07/202465.000.120-0.2103.13% OTM0.183637
09988Alibaba30/07/202472.500.390-0.4603.01% OTM0.523484
00700Tencent30/07/2024350.000.300-0.9706.22% OTM0.083251
00388HKEX30/07/2024230.000.710-0.2903.85% OTM0.302905
00883CNOOC30/12/202415.000.1700.09026.65% OTM0.832693
00883CNOOC30/07/202420.000.260-0.0202.20% OTM1.272506

*Option Premium as % of Underlying Price