|
Last Updated: 13/05/2025 16:44 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 27/06/2025 | 510.00 | 18.690 | -6.970 | 0.79% OTM | 3.69 | 16015 | | | | 01398 | ICBC | 27/06/2025 | 5.25 | 0.400 | 0.048 | 5.75% ITM | 7.18 | 15597 | | | | 00700 | Tencent | 29/09/2025 | 630.00 | 8.880 | -1.110 | 24.51% OTM | 1.75 | 14000 | | | | 01810 | XiaoMi Corporation | 30/03/2026 | 48.00 | 8.810 | -2.100 | 1.34% ITM | 18.11 | 10168 | | | | 00700 | Tencent | 29/05/2025 | 520.00 | 7.470 | -5.050 | 2.77% OTM | 1.48 | 8307 | | | | 09988 | Alibaba | 30/12/2025 | 150.00 | 9.600 | -2.100 | 18.95% OTM | 7.61 | 6253 | | | | 00700 | Tencent | 29/05/2025 | 510.00 | 10.860 | -6.410 | 0.79% OTM | 2.15 | 5594 | | | | 00700 | Tencent | 28/08/2025 | 630.00 | 6.910 | -0.930 | 24.51% OTM | 1.37 | 5568 | | | | 09988 | Alibaba | 29/05/2025 | 145.00 | 1.000 | -1.160 | 14.99% OTM | 0.79 | 4610 | | | | 00700 | Tencent | 29/05/2025 | 560.00 | 1.820 | -1.820 | 10.67% OTM | 0.36 | 4265 |
*Option Premium as % of Underlying Price
|
