|
Last Updated: 16/07/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/07/2024 | 400.00 | 2.150 | -2.690 | 5.82% OTM | 0.57 | 6825 | | | | 00700 | Tencent | 30/07/2024 | 390.00 | 3.940 | -4.870 | 3.17% OTM | 1.04 | 6267 | | | | 00005 | HSBC | 30/12/2024 | 75.00 | 0.770 | -0.210 | 11.77% OTM | 1.15 | 6103 | | | | 00005 | HSBC | 30/12/2024 | 67.50 | - | - | 0.60% OTM | 0.00 | 5220 | | | | 00939 | CCB | 30/07/2024 | 5.50 | 0.089 | -0.082 | 0.55% OTM | 1.63 | 4443 | | | | 02318 | Ping An | 30/07/2024 | 36.00 | 0.290 | -0.750 | 5.57% OTM | 0.85 | 3851 | | | | 02318 | Ping An | 30/07/2024 | 39.00 | 0.060 | -0.190 | 14.37% OTM | 0.18 | 3349 | | | | 00700 | Tencent | 30/07/2024 | 240.00 | 138.590 | -13.100 | 36.51% ITM | 36.66 | 3242 | | | | 00005 | HSBC | 30/12/2024 | 72.50 | 1.220 | -0.250 | 8.05% OTM | 1.82 | 3124 | | | | 00700 | Tencent | 30/07/2024 | 380.00 | 7.180 | -8.080 | 0.53% OTM | 1.90 | 3013 |
*Option Premium as % of Underlying Price
|
