|
Last Updated: 10/10/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/10/2024 | 480.00 | 7.480 | 0.800 | 9.39% OTM | 1.70 | 13279 | | | | 03988 | Bank of China | 27/06/2025 | 3.80 | - | - | 1.33% OTM | 0.00 | 10000 | | | | 00700 | Tencent | 30/10/2024 | 500.00 | 4.610 | 0.100 | 13.95% OTM | 1.05 | 9304 | | | | 09888 | Baidu, Inc. | 30/10/2024 | 115.00 | 1.710 | 0.870 | 13.86% OTM | 1.69 | 8882 | | | | 00939 | CCB | 27/06/2025 | 6.00 | - | - | 0.17% ITM | 0.00 | 7500 | | | | 00700 | Tencent | 30/12/2024 | 500.00 | 14.800 | 0.340 | 13.95% OTM | 3.37 | 6811 | | | | 01186 | China Rail Cons | 27/01/2025 | 7.25 | 0.490 | 0.390 | 20.83% OTM | 8.17 | 6700 | | | | 00700 | Tencent | 30/10/2024 | 460.00 | 11.280 | 1.090 | 4.83% OTM | 2.57 | 5476 | | | | 01398 | ICBC | 28/03/2025 | 4.70 | - | - | 0.64% OTM | 0.00 | 5000 | | | | 02628 | China Life | 30/10/2024 | 22.00 | 0.200 | 0.140 | 33.66% OTM | 1.22 | 4872 |
*Option Premium as % of Underlying Price
|
