Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,296 313 - - 31,800 409 32,307 499 - -
8.25 - - - - 30,041 313 - - 30,507 438 31,129 530 - -
8.50 28,500 313 28,660 313 28,806 327 29,024 387 29,359 467 29,952 580 30,469 1,095
8.75 27,253 313 27,442 313 27,610 357 27,760 415 28,068 496 28,775 629 29,378 1,435
9.00 26,004 313 26,192 313 26,354 386 26,495 445 26,920 741 27,597 1,439 28,277 2,156
9.25 24,757 313 24,941 341 25,095 414 25,334 482 25,751 957 26,510 1,657 27,168 2,372
9.50 23,510 343 23,690 370 23,845 450 24,070 532 24,578 1,165 25,412 1,930 26,141 2,805
9.75 22,263 399 22,436 419 22,668 502 22,902 784 23,401 1,486 24,305 2,228 25,093 3,149
10.00 21,031 466 21,194 487 21,414 552 21,646 999 22,223 1,681 23,263 2,515 24,038 3,501
10.50 18,514 675 18,744 685 18,978 879 19,288 1,443 20,052 2,209 21,149 3,174 22,095 4,366
11.00 16,016 1,015 16,244 1,012 16,592 1,541 17,021 2,019 17,897 2,913 19,175 4,027 20,246 5,410
11.50 13,525 1,596 13,829 1,665 14,234 2,166 14,721 2,785 15,659 3,832 16,799 5,033 17,697 6,550
12.00 11,027 2,474 11,453 2,647 12,046 3,185 12,654 3,871 13,722 4,923 15,062 6,231 16,104 7,769
12.50 8,522 3,502 9,178 3,892 10,025 4,582 10,729 5,231 11,949 6,317 13,448 7,578 14,636 9,225
13.00 6,004 4,890 7,070 5,461 8,078 6,297 8,938 6,912 10,288 7,852 11,959 9,118 13,169 10,734
13.50 4,367 6,957 5,316 7,469 6,521 8,104 7,431 8,750 8,837 9,597 10,650 10,830 12,021 12,463
14.00 3,205 9,526 3,969 9,809 5,210 10,238 6,164 10,737 7,573 11,521 9,489 12,547 10,869 14,184
14.50 2,208 12,026 2,872 12,131 4,161 12,482 5,079 12,864 6,534 13,543 8,389 14,553 9,729 15,982
15.00 1,453 14,542 2,126 14,542 3,305 14,806 4,151 14,914 5,645 15,389 7,472 16,149 8,891 17,248
15.50 1,023 17,042 1,641 17,042 2,698 17,107 3,424 17,258 4,864 17,539 6,712 18,163 8,003 19,162
16.00 758 19,542 1,176 19,542 2,201 19,542 2,860 19,542 4,133 19,881 5,931 20,307 7,319 21,153
16.50 589 22,042 878 22,042 1,824 22,042 2,392 22,042 3,540 22,042 5,263 22,555 6,627 23,201
17.00 476 24,542 575 24,542 1,452 24,542 1,915 24,542 3,116 24,542 4,651 24,542 6,067 25,432
17.50 398 27,042 514 27,042 1,218 27,042 1,680 27,042 2,690 27,042 4,185 27,042 5,507 27,652
18.00 341 29,542 466 29,542 991 29,542 1,456 29,542 2,367 29,542 3,802 29,542 4,979 29,542
18.50 313 32,042 427 32,042 546 32,042 661 32,042 2,160 32,042 3,416 32,042 4,551 32,042
19.00 313 34,542 397 34,542 506 34,542 611 34,542 1,046 34,542 2,210 34,542 3,421 34,542
19.50 313 37,042 370 37,042 471 37,042 570 37,042 736 37,042 1,986 37,042 3,027 37,042
20.00 313 39,542 347 39,542 443 39,542 535 39,542 689 39,542 1,599 39,542 2,587 39,542
21.00 313 44,542 313 44,542 397 44,542 - - 615 44,542 1,090 44,542 - -
22.00 313 49,542 313 49,542 362 49,542 - - 559 49,542 742 49,542 - -
23.00 313 54,542 - - 335 54,542 - - 514 54,542 681 54,542 - -
24.00 313 59,542 - - 313 59,542 - - 478 59,542 631 59,542 - -
25.00 313 64,542 - - 313 64,542 - - 449 64,542 589 64,542 - -
26.00 313 69,542 - - 313 69,542 - - 423 69,542 555 69,542 - -
AAC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,814 250 - - - - - - - -
15.00 - - - - 26,313 250 - - - - - - - -
15.50 - - - - 25,824 250 - - - - - - - -
16.00 - - - - 25,323 250 - - - - - - - -
16.50 - - - - 24,824 250 - - - - - - - -
17.00 - - - - 24,334 250 - - - - - - - -
17.50 - - - - 23,831 250 - - 23,991 270 - - - -
18.00 - - - - 23,344 250 - - 23,518 280 - - - -
18.50 - - - - 22,843 250 - - 23,029 330 - - - -
19.00 - - - - 22,354 250 - - 22,556 376 - - - -
19.50 - - - - 21,864 250 - - 22,090 489 22,385 906 - -
20.00 21,210 250 21,290 250 21,364 250 - - 21,615 538 21,950 1,008 - -
21.00 20,211 250 20,291 250 20,384 351 - - 20,695 737 21,079 1,257 - -
22.00 19,213 250 19,300 250 19,404 482 - - 19,770 932 20,242 1,512 - -
23.00 18,213 297 18,307 311 18,431 620 - - 18,864 1,318 19,418 1,829 - -
24.00 17,215 385 17,309 397 17,475 771 - - 17,985 1,466 18,625 2,180 - -
25.00 16,216 503 16,323 571 16,523 1,004 - - 17,124 1,793 17,835 2,557 - -
26.00 15,217 659 15,349 824 15,591 1,242 15,863 1,428 16,305 2,149 17,094 2,964 17,951 3,686
27.00 14,219 866 14,371 1,188 14,664 1,545 14,985 1,766 15,465 2,512 16,344 3,405 17,297 4,169
28.00 13,220 1,128 13,404 1,483 13,762 1,845 14,136 2,200 14,689 2,967 15,645 3,879 16,623 4,672
29.00 12,219 1,508 12,456 1,814 12,879 2,222 13,298 2,609 13,909 3,412 14,957 4,302 15,988 5,159
30.00 11,220 1,875 11,519 2,164 12,029 2,626 12,496 3,085 13,186 3,899 14,263 4,872 15,396 5,651
31.00 10,218 2,273 10,609 2,634 11,194 3,095 11,713 3,596 12,465 4,433 13,657 5,458 14,748 6,303
32.00 9,224 2,712 9,750 3,120 10,352 3,605 10,955 4,136 11,780 4,979 13,033 6,002 14,187 6,871
33.00 8,211 3,213 8,841 3,630 9,582 4,168 10,173 4,712 11,132 5,551 12,418 6,649 13,687 7,497
34.00 7,223 3,726 8,020 4,266 8,710 4,792 9,489 5,347 10,482 6,183 11,965 7,280 13,145 8,130
35.00 6,200 4,293 7,202 4,934 8,155 5,480 8,851 5,993 9,893 6,812 11,309 7,901 12,613 8,783
36.00 5,411 4,885 6,460 5,582 7,491 6,191 8,225 6,705 9,319 7,616 10,762 8,571 12,111 9,415
37.00 4,785 5,608 5,854 6,311 6,867 6,942 7,632 7,444 8,745 8,376 10,240 9,274 11,663 10,119
38.00 4,192 6,440 5,128 7,065 6,285 7,766 7,080 8,235 8,323 8,946 9,876 10,012 11,201 10,831
39.00 3,631 7,407 4,619 7,914 5,749 8,525 6,563 9,001 7,854 9,795 9,442 10,696 10,741 11,544
40.00 3,115 8,426 3,959 8,799 5,145 9,347 6,085 9,759 7,334 10,556 8,936 11,450 10,298 12,259
41.00 2,716 9,445 3,631 9,706 4,695 10,192 5,635 10,595 6,914 11,322 8,566 12,220 9,922 13,000
42.00 2,362 10,461 3,187 10,631 4,303 11,068 5,337 11,417 6,571 12,142 8,195 12,989 9,534 13,778
43.00 1,961 11,474 2,811 11,584 4,002 11,949 4,867 12,288 6,083 12,960 7,811 13,754 9,146 14,554
44.00 1,632 12,481 2,484 12,544 3,678 12,867 4,633 13,161 5,607 13,781 7,240 14,574 8,753 15,325
45.00 1,361 13,484 2,216 13,519 3,383 13,779 3,994 14,049 5,441 14,631 7,197 15,398 8,406 16,101
46.00 1,141 14,484 1,970 14,496 3,086 14,717 3,653 14,954 4,877 15,502 6,584 16,224 8,095 16,924
47.00 945 15,484 1,744 15,485 2,769 15,660 3,352 15,869 4,586 16,366 6,239 17,041 7,783 17,751
48.00 686 16,484 1,539 16,480 2,548 16,611 - - 4,509 17,239 5,892 17,893 7,468 18,584
ACC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,340 50 - - 5,386 52 5,383 109 - -
12.00 - - - - 5,091 50 - - 5,142 60 5,141 165 - -
12.50 - - - - 4,845 50 - - 4,899 109 4,899 203 - -
13.00 - - - - 4,595 50 - - 4,655 137 4,667 266 - -
13.50 - - - - 4,351 50 - - 4,419 178 4,431 328 - -
14.00 - - - - 4,098 56 - - 4,175 233 4,202 397 - -
14.50 3,800 64 3,828 68 3,856 67 3,904 118 3,944 295 3,979 474 4,042 621
15.00 3,550 82 3,578 84 3,612 101 3,665 163 3,713 416 3,761 629 3,834 720
15.50 3,300 104 3,328 107 3,372 161 3,432 246 3,492 466 3,546 666 3,638 827
16.00 3,051 136 3,083 154 3,137 207 3,205 309 3,267 558 3,345 785 3,451 943
16.50 2,801 180 2,838 207 2,905 279 2,984 379 3,057 677 3,141 899 3,271 1,062
17.00 2,551 239 2,598 294 2,674 366 2,769 470 2,850 796 2,950 1,042 3,103 1,197
17.50 2,301 317 2,357 360 2,454 459 2,556 581 2,644 931 2,765 1,162 2,927 1,328
18.00 2,051 414 2,117 463 2,232 567 2,344 702 2,457 1,069 2,593 1,302 2,775 1,472
18.50 1,801 516 1,899 578 2,042 702 2,168 819 2,265 1,221 2,427 1,453 2,628 1,622
19.00 1,552 630 1,677 727 1,796 843 1,985 958 2,135 1,370 2,316 1,574 2,481 1,776
19.50 1,296 763 1,445 862 1,631 997 1,800 1,115 1,943 1,518 2,144 1,744 2,394 1,904
20.00 1,053 932 1,248 1,040 1,437 1,173 1,585 1,304 1,766 1,725 1,977 1,943 2,220 2,109
21.00 759 1,325 910 1,428 1,142 1,559 1,346 1,656 1,535 2,064 1,755 2,257 1,981 2,454
22.00 524 1,835 646 1,880 881 1,972 1,091 2,062 1,220 2,491 1,483 2,683 1,764 2,828
23.00 339 2,340 466 2,355 699 2,414 870 2,481 1,073 2,907 1,327 3,078 1,566 3,212
24.00 221 2,840 327 2,840 528 2,860 701 2,911 915 3,340 1,105 3,495 1,385 3,612
25.00 135 3,340 234 3,340 414 3,340 564 3,373 767 3,779 1,002 3,916 1,239 4,031
26.00 96 3,840 159 3,840 319 3,840 450 3,840 644 4,235 809 4,356 1,090 4,453
27.00 72 4,340 122 4,340 260 4,340 373 4,340 410 4,697 684 4,800 967 4,887
28.00 58 4,840 89 4,840 112 4,840 229 4,840 319 5,162 588 5,257 854 5,334
29.00 50 5,340 56 5,340 74 5,340 144 5,340 259 5,645 492 5,714 752 5,779
30.00 50 5,840 51 5,840 66 5,840 - - 193 6,125 421 6,181 663 6,238
31.00 50 6,340 50 6,340 60 6,340 - - 146 6,599 351 6,657 583 6,705
32.00 50 6,840 50 6,840 55 6,840 - - 113 7,088 307 7,127 - -
33.00 50 7,340 - - 51 7,340 - - 76 7,578 265 7,609 - -
34.00 50 7,840 - - 50 7,840 - - 72 8,067 210 8,090 - -
35.00 50 8,340 - - 50 8,340 - - 68 8,555 166 8,579 - -
AIA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 22,839 185 - - - - - - - -
35.00 - - - - 21,819 185 - - - - - - - -
36.00 - - - - 20,837 185 - - - - - - - -
37.00 - - - - 19,852 185 - - - - - - - -
38.00 - - - - 18,866 186 - - 19,298 1,187 - - - -
39.00 17,576 185 17,719 185 17,906 522 18,126 727 18,374 1,376 18,762 1,950 19,266 2,415
40.00 16,576 185 16,738 240 16,941 625 17,178 864 17,465 1,583 17,941 2,460 18,511 3,192
41.00 15,577 185 15,770 318 15,988 731 16,260 992 16,590 1,855 17,148 2,714 17,767 3,559
42.00 14,577 202 14,797 476 15,034 894 15,349 1,187 15,737 2,115 16,345 3,086 17,077 3,883
43.00 13,580 262 13,822 575 14,115 1,038 14,460 1,405 14,888 2,451 15,608 3,433 16,388 4,328
44.00 12,581 346 12,857 661 13,201 1,292 13,585 1,676 14,082 2,789 14,881 3,877 15,716 4,761
45.00 11,585 463 11,910 840 12,313 1,515 12,736 1,953 13,279 3,206 14,158 4,358 15,097 5,188
46.00 10,589 635 10,976 1,083 11,437 1,823 11,919 2,289 12,528 3,652 13,500 4,741 14,487 5,706
47.00 9,596 935 10,002 1,337 10,609 2,140 11,151 2,681 11,844 4,047 12,801 5,283 13,842 6,198
48.00 8,593 1,271 9,091 1,697 9,742 2,569 10,331 3,105 11,098 4,570 12,085 5,780 13,218 6,719
49.00 7,602 1,640 8,186 2,108 8,946 3,020 9,585 3,593 10,375 5,074 11,495 6,322 12,695 7,261
50.00 6,654 2,077 7,408 2,647 7,906 3,546 8,862 4,127 9,788 5,675 10,953 6,962 12,097 7,837
52.50 4,230 3,429 5,484 4,237 6,474 5,067 7,271 5,619 8,271 7,236 9,592 8,490 10,842 9,333
55.00 2,663 5,525 3,888 6,119 5,058 6,917 5,899 7,435 6,957 8,980 8,349 10,192 9,742 11,032
57.50 1,607 8,022 2,722 8,332 3,879 8,928 4,756 9,384 5,857 10,877 7,319 12,041 8,777 12,837
60.00 947 10,525 1,874 10,691 2,924 11,099 3,846 11,485 5,025 12,923 6,460 13,978 7,795 14,743
62.50 567 13,024 1,373 13,054 2,300 13,326 3,126 13,604 4,183 15,033 5,641 15,985 7,024 16,514
65.00 375 15,524 950 15,524 1,809 15,682 2,550 15,868 3,659 17,190 5,006 18,064 6,372 18,557
67.50 211 18,024 731 18,024 1,457 18,024 2,116 18,224 3,034 19,423 4,438 20,247 5,833 20,612
70.00 185 20,524 562 20,524 1,200 20,524 1,753 20,524 2,622 21,685 3,916 22,429 5,235 22,786
72.50 185 23,024 440 23,024 951 23,024 1,451 23,024 2,279 23,988 3,455 24,706 4,855 24,942
75.00 185 25,524 365 25,524 811 25,524 1,215 25,524 1,925 26,317 3,095 26,968 4,402 27,164
77.50 185 28,024 298 28,024 708 28,024 1,055 28,024 1,707 28,687 2,883 29,276 4,065 29,431
80.00 185 30,524 234 30,524 581 30,524 901 30,524 1,479 31,045 2,486 31,612 3,584 31,747
82.50 185 33,024 195 33,024 486 33,024 775 33,024 1,337 33,457 2,271 33,947 3,278 34,082
85.00 185 35,524 185 35,524 429 35,524 683 35,524 1,127 35,837 2,186 36,317 3,117 36,436
87.50 185 38,024 185 38,024 185 38,024 593 38,024 1,032 38,247 2,086 38,706 2,642 38,805
90.00 185 40,524 185 40,524 185 40,524 - - 959 40,524 1,953 41,098 2,551 41,189
92.50 185 43,024 185 43,024 185 43,024 - - 817 43,024 1,819 43,488 - -
95.00 185 45,524 - - 185 45,524 - - 739 45,524 1,686 45,898 - -
97.50 185 48,024 - - 185 48,024 - - 701 48,024 1,573 48,024 - -
100.00 185 50,524 - - 185 50,524 - - 608 50,524 1,280 50,524 - -
102.50 185 53,024 - - 185 53,024 - - 547 53,024 1,236 53,024 - -
105.00 185 55,524 - - 185 55,524 - - 504 55,524 1,169 55,524 - -
107.50 185 58,024 - - 185 58,024 - - 469 58,024 1,102 58,024 - -
110.00 185 60,524 - - 185 60,524 - - 412 60,524 1,052 60,524 - -
AIR (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,188 93 - - 7,229 93 7,300 105 - -
2.20 - - - - 6,988 93 - - 7,035 97 7,097 110 - -
2.30 - - - - 6,788 93 - - 6,855 102 6,891 115 - -
2.40 - - - - 6,589 93 - - 6,653 106 6,723 125 - -
2.50 - - - - 6,391 98 - - 6,452 113 6,548 133 - -
2.60 - - - - 6,193 107 - - 6,248 121 6,346 141 - -
2.70 - - - - 5,996 118 - - 6,076 129 6,172 149 - -
2.80 5,757 123 - - 5,797 129 - - 5,876 137 5,996 220 - -
2.90 5,559 138 - - 5,607 143 - - 5,699 145 5,818 279 - -
3.00 5,359 153 - - 5,407 158 - - 5,499 216 5,640 343 - -
3.10 5,159 172 - - 5,207 178 - - 5,320 276 5,462 391 - -
3.20 4,959 195 - - 5,007 199 - - 5,120 338 5,304 451 - -
3.30 4,757 220 4,784 226 4,808 224 - - 4,940 389 5,125 505 - -
3.40 4,557 252 4,585 256 4,623 254 - - 4,759 452 4,965 586 - -
3.50 4,357 288 4,385 291 4,423 288 - - 4,596 501 4,804 677 - -
3.60 4,157 329 4,185 331 4,237 364 4,300 449 4,415 559 4,642 757 4,856 925
3.70 3,957 377 3,995 377 4,051 437 4,115 511 4,249 649 4,498 889 4,713 1,005
3.80 3,757 433 3,795 430 3,849 508 3,929 574 4,083 701 4,354 945 4,572 1,110
3.90 3,557 494 3,604 517 3,676 602 3,759 661 3,933 793 4,209 1,025 4,428 1,210
4.00 3,357 563 3,412 599 3,487 675 3,572 729 3,764 902 4,061 1,128 4,302 1,300
4.10 3,157 638 3,220 683 3,311 767 3,429 818 3,612 982 3,915 1,227 4,157 1,428
4.20 2,957 716 3,027 785 3,147 862 3,256 907 3,460 1,096 3,784 1,355 4,030 1,532
4.30 2,755 796 2,843 871 2,983 955 3,096 1,015 3,305 1,223 3,653 1,498 3,902 1,641
4.40 2,553 888 2,657 986 2,803 1,052 2,936 1,122 3,149 1,328 3,520 1,607 3,793 1,752
4.50 2,352 992 2,460 1,088 2,607 1,178 2,740 1,232 2,992 1,455 3,331 1,732 3,644 1,897
4.60 2,148 1,084 2,307 1,204 2,452 1,291 2,592 1,355 2,833 1,581 3,215 1,857 3,532 2,034
4.70 1,944 1,212 2,115 1,308 2,298 1,417 2,443 1,488 2,727 1,720 3,079 1,966 3,420 2,144
4.80 1,744 1,327 1,947 1,460 2,158 1,532 2,310 1,637 2,602 1,861 2,960 2,096 3,267 2,290
4.90 1,601 1,443 1,793 1,600 2,017 1,696 2,175 1,782 2,476 2,005 2,860 2,240 3,172 2,408
5.00 1,461 1,595 1,670 1,739 1,874 1,836 2,058 1,946 2,348 2,141 2,740 2,392 3,056 2,577
5.25 1,166 2,018 1,332 2,143 1,556 2,249 1,760 2,343 2,073 2,531 2,506 2,757 2,853 2,925
5.50 937 2,528 1,120 2,595 1,369 2,693 1,521 2,767 1,878 2,949 2,288 3,146 2,606 3,319
5.75 736 3,036 902 3,078 1,111 3,143 1,301 3,228 1,634 3,371 2,066 3,574 2,395 3,699
6.00 572 3,548 729 3,556 928 3,593 1,104 3,643 1,459 3,732 1,883 3,922 2,248 4,066
6.25 421 4,048 618 4,069 777 4,081 962 4,104 1,279 4,175 1,724 4,340 2,051 4,476
6.50 339 4,548 488 4,544 661 4,552 855 4,576 1,152 4,644 1,586 4,779 1,923 4,881
6.75 280 5,048 397 5,048 545 5,048 749 5,060 1,058 5,108 1,364 5,219 1,744 5,333
7.00 238 5,548 309 5,548 472 5,548 644 5,552 965 5,571 1,247 5,684 1,584 5,772
7.25 204 6,048 219 6,048 401 6,048 578 6,048 871 6,073 1,128 6,137 1,476 6,224
7.50 180 6,548 194 6,548 329 6,548 515 6,548 777 6,563 1,006 6,609 1,365 6,681
7.75 160 7,048 174 7,048 255 7,048 - - 720 7,048 915 7,093 1,253 7,145
ALB (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,342 191 - - - - - - - -
46.00 - - - - - - - - 20,836 191 - - - - - - - -
47.00 - - - - - - - - 20,341 191 - - - - - - - -
48.00 - - - - - - - - 19,844 191 - - - - - - - -
49.00 - - - - - - - - 19,348 252 - - 19,694 831 - - - -
50.00 - - - - - - - - 18,858 292 - - 19,221 916 - - - -
52.50 - - - - - - - - 17,638 394 - - 18,075 1,110 - - - -
55.00 16,144 191 16,167 191 16,177 191 16,279 273 16,413 530 16,599 753 16,952 1,339 17,375 1,982 18,015 2,575
57.50 14,894 191 14,918 191 14,929 191 15,045 367 15,217 714 15,437 953 15,864 1,639 16,373 2,328 17,102 3,007
60.00 13,644 191 13,669 259 13,682 264 13,811 513 14,176 897 14,301 1,185 14,812 1,968 15,416 2,771 16,244 3,462
62.50 12,394 284 12,420 392 12,432 438 12,598 653 12,870 1,116 13,200 1,513 13,795 2,420 14,501 3,243 15,400 3,996
65.00 11,144 525 11,172 641 11,184 673 11,402 837 11,750 1,449 12,136 1,915 12,817 2,888 13,630 3,834 14,595 4,558
67.50 9,894 905 9,923 988 9,935 990 10,231 1,251 10,659 1,897 11,110 2,331 11,886 3,444 12,781 4,366 13,837 5,165
70.00 8,644 1,382 8,674 1,406 8,710 1,406 9,150 1,686 9,593 2,382 10,137 2,915 10,994 4,009 12,019 5,024 13,096 5,781
72.50 7,394 1,881 7,432 1,909 7,462 1,915 8,028 2,251 8,625 2,983 9,188 3,555 10,184 4,671 11,191 5,686 12,383 6,509
75.00 6,144 2,386 6,177 2,438 6,214 2,458 6,956 2,941 7,672 3,719 8,283 4,255 9,252 5,439 10,497 6,451 11,671 7,257
77.50 4,874 2,924 4,915 3,057 4,984 3,093 5,969 3,770 6,756 4,468 7,469 5,052 8,485 6,168 9,741 7,220 11,034 8,050
80.00 3,561 3,668 3,811 3,870 3,862 3,876 5,069 4,706 6,029 5,357 6,671 5,899 7,859 7,035 9,175 8,065 10,461 8,842
82.50 2,882 5,022 3,051 4,993 3,096 5,021 4,284 5,725 5,287 6,359 5,986 6,804 7,209 7,903 8,596 8,974 9,877 9,742
85.00 2,337 6,292 2,435 6,265 2,464 6,276 3,607 6,813 4,588 7,376 5,391 7,767 6,580 8,854 8,040 9,830 9,348 10,614
87.50 1,826 7,530 1,897 7,530 1,936 7,550 3,030 7,845 4,007 8,380 4,839 8,813 6,075 9,791 7,530 10,811 8,871 11,531
90.00 1,329 8,780 1,440 8,782 1,481 8,796 2,547 9,111 3,521 9,505 4,342 9,712 5,630 10,822 7,030 11,752 8,432 12,556
92.50 885 10,030 1,067 10,034 1,119 10,037 2,148 10,219 3,115 10,462 3,901 10,936 5,117 11,809 6,611 12,651 7,943 13,386
95.00 554 11,280 776 11,286 829 11,288 1,770 11,351 2,733 11,555 3,511 11,852 4,736 12,784 6,238 13,773 7,471 14,470
97.50 341 12,530 534 12,536 632 12,541 1,604 12,591 2,375 12,742 3,187 12,970 4,337 13,823 5,802 14,642 7,261 15,301
100.00 212 13,780 356 13,787 481 13,791 1,287 13,843 2,130 14,094 2,851 14,190 4,000 14,865 5,472 15,638 6,843 16,304
102.50 191 15,032 269 15,037 363 15,040 1,103 15,088 1,907 15,141 2,594 15,260 3,713 16,134 5,177 16,688 6,506 17,306
105.00 191 16,282 - - 264 16,291 952 16,338 1,662 16,390 2,353 16,444 3,429 17,244 4,867 17,742 6,259 18,310
107.50 - - - - 191 17,542 821 17,542 1,495 17,542 2,138 17,542 3,209 18,138 4,565 18,794 5,906 19,365
110.00 - - - - 191 18,792 726 18,792 1,328 18,792 1,943 18,792 2,918 19,275 4,324 19,876 5,645 20,421
112.50 - - - - 191 20,042 616 20,042 1,214 20,042 1,767 20,042 2,731 20,405 3,507 20,980 5,390 21,482
115.00 - - - - 191 21,292 567 21,292 1,075 21,292 1,626 21,292 2,570 21,563 3,217 22,076 4,518 22,540
117.50 - - - - 191 22,542 500 22,542 963 22,542 1,497 22,542 2,403 22,740 2,992 23,185 4,248 23,643
120.00 - - - - 191 23,792 437 23,792 885 23,792 1,382 23,792 2,220 23,792 2,769 24,689 4,192 24,898
122.50 - - - - 191 25,042 - - 824 25,042 - - 2,061 25,042 2,555 25,463 4,105 25,853
125.00 - - - - 191 26,292 - - 782 26,292 - - 1,957 26,292 2,335 26,292 4,031 26,963
127.50 - - - - 191 27,542 - - 710 27,542 - - 1,843 27,542 2,178 27,542 3,307 28,094
130.00 - - - - 191 28,792 - - 654 28,792 - - 1,687 28,792 2,025 28,792 3,089 28,792
132.50 - - - - 191 30,042 - - 618 30,042 - - 1,620 30,042 1,962 30,042 2,879 30,042
135.00 - - - - 191 31,292 - - 583 31,292 - - 1,528 31,292 1,861 31,292 2,715 31,292
137.50 - - - - 191 32,542 - - 550 32,542 - - 1,460 32,542 1,753 32,542 2,565 32,542
140.00 - - - - 191 33,792 - - 519 33,792 - - 1,389 33,792 1,668 33,792 2,417 33,792
142.50 - - - - 191 35,042 - - 449 35,042 - - 1,319 35,042 1,600 35,042 2,256 35,042
145.00 - - - - 191 36,292 - - 418 36,292 - - 1,247 36,292 1,532 36,292 2,094 36,292
147.50 - - - - 191 37,542 - - 387 37,542 - - 1,176 37,542 1,464 37,542 1,971 37,542
150.00 - - - - 191 38,792 - - 357 38,792 - - 1,114 38,792 1,397 38,792 1,936 38,792
152.50 - - - - 191 40,042 - - 191 40,042 - - 1,082 40,042 1,343 40,042 - -
155.00 - - - - 191 41,292 - - 191 41,292 - - 1,031 41,292 1,255 41,292 - -
157.50 - - - - 191 42,542 - - 191 42,542 - - 981 42,542 1,206 42,542 - -
160.00 - - - - 191 43,792 - - 191 43,792 - - 930 43,792 1,158 43,792 - -
162.50 - - - - 191 45,042 - - 191 45,042 - - 897 45,042 1,127 45,042 - -
165.00 - - - - 191 46,292 - - 191 46,292 - - 846 46,292 1,079 46,292 - -
167.50 - - - - 191 47,542 - - 191 47,542 - - 813 47,542 1,047 47,542 - -
170.00 - - - - 191 48,792 - - 191 48,792 - - 791 48,792 1,016 48,792 - -
172.50 - - - - 191 50,042 - - 191 50,042 - - 761 50,042 956 50,042 - -
175.00 - - - - 191 51,292 - - 191 51,292 - - 737 51,292 910 51,292 - -
177.50 - - - - 191 52,542 - - 191 52,542 - - 708 52,542 883 52,542 - -
180.00 - - - - 191 53,792 - - 191 53,873 - - 679 53,989 854 54,139 - -
182.50 - - - - 191 55,042 - - 191 55,042 - - 649 55,042 826 55,042 - -
185.00 - - - - 191 56,292 - - 191 56,292 - - 620 56,292 798 56,292 - -
187.50 - - - - 191 57,542 - - 191 57,542 - - 590 57,542 771 57,542 - -
190.00 - - - - 191 58,792 - - 191 58,792 - - 561 58,792 743 58,792 - -
192.50 - - - - - - - - 191 60,042 - - 540 60,042 - - - -
195.00 - - - - - - - - 191 61,292 - - 523 61,292 - - - -
197.50 - - - - - - - - 191 62,542 - - 498 62,542 - - - -
200.00 - - - - - - - - 191 63,792 - - 469 63,792 - - - -
ALC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,268 122 - - - - - - - -
3.10 - - - - 4,066 131 - - - - - - - -
3.20 - - - - 3,866 143 - - 4,052 344 - - - -
3.30 - - - - 3,692 154 - - 3,874 468 - - - -
3.40 3,412 153 3,442 155 3,492 166 3,568 336 3,741 524 3,894 753 4,087 941
3.50 3,212 176 3,242 179 3,313 240 3,389 393 3,562 604 3,738 845 3,975 1,022
3.60 3,012 207 3,042 208 3,132 307 3,230 448 3,405 682 3,603 926 3,833 1,117
3.70 2,812 244 2,860 244 2,950 369 3,068 537 3,264 761 3,463 1,025 3,698 1,226
3.80 2,612 291 2,660 320 2,785 469 2,905 590 3,104 866 3,321 1,111 3,586 1,322
3.90 2,412 347 2,474 393 2,618 527 2,740 680 2,960 958 3,207 1,259 3,482 1,459
4.00 2,212 413 2,302 468 2,449 645 2,592 809 2,816 1,063 3,081 1,350 3,354 1,587
4.10 2,012 488 2,126 562 2,278 761 2,424 915 2,685 1,159 2,949 1,458 3,262 1,675
4.20 1,812 567 1,951 658 2,122 866 2,290 1,019 2,560 1,271 2,854 1,571 3,145 1,785
4.30 1,617 659 1,785 771 1,983 977 2,154 1,139 2,428 1,396 2,726 1,703 3,031 1,913
4.40 1,421 775 1,632 883 1,839 1,102 2,016 1,264 2,313 1,503 2,613 1,811 2,938 2,040
4.50 1,228 891 1,461 1,037 1,712 1,246 1,895 1,375 2,181 1,671 2,501 1,937 2,842 2,168
4.60 1,076 1,031 1,336 1,191 1,583 1,390 1,792 1,538 2,082 1,804 2,416 2,079 2,758 2,303
4.70 960 1,183 1,192 1,354 1,412 1,524 1,667 1,666 1,984 1,931 2,321 2,224 2,665 2,444
4.80 820 1,352 1,084 1,518 1,358 1,683 1,560 1,817 1,868 2,075 2,228 2,369 2,573 2,570
4.90 719 1,553 953 1,691 1,243 1,860 1,451 1,983 1,763 2,235 2,129 2,491 2,479 2,714
5.00 617 1,753 841 1,877 1,146 2,000 1,362 2,127 1,681 2,379 2,076 2,656 2,393 2,848
5.25 413 2,261 613 2,298 910 2,415 1,170 2,507 1,487 2,742 1,882 3,032 2,202 3,224
5.50 292 2,761 480 2,770 773 2,853 997 2,941 1,308 3,153 1,711 3,394 2,018 3,597
5.75 219 3,261 348 3,272 637 3,314 846 3,382 1,146 3,562 1,575 3,802 1,849 3,978
6.00 172 3,761 263 3,761 497 3,785 721 3,834 951 3,993 1,371 4,214 1,673 4,398
6.25 142 4,261 175 4,261 429 4,285 626 4,297 799 4,444 1,188 4,630 1,540 4,809
6.50 121 4,761 158 4,761 364 4,761 531 4,797 710 4,886 1,055 5,055 1,413 5,217
6.75 105 5,261 145 5,261 299 5,261 - - 580 5,346 942 5,515 1,304 5,643
7.00 94 5,761 134 5,761 231 5,761 - - 472 5,817 859 5,957 1,187 6,078
7.25 85 6,261 126 6,261 155 6,261 - - 413 6,261 771 6,405 - -
7.50 78 6,761 118 6,761 146 6,761 - - 345 6,761 690 6,852 - -
7.75 73 7,261 113 7,261 138 7,261 - - 276 7,261 586 7,349 - -
8.00 69 7,761 107 7,761 133 7,761 - - 192 7,761 541 7,761 - -
8.25 69 8,261 - - 126 8,261 - - 186 8,261 477 8,261 - -
8.50 69 8,761 - - 122 8,761 - - 179 8,761 419 8,761 - -
8.75 69 9,261 - - 118 9,261 - - 171 9,261 356 9,261 - -
9.00 69 9,761 - - 114 9,761 - - 164 9,761 284 9,761 - -
ALH (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,834 102 - - - - - - - -
1.90 - - - - 3,734 109 - - 3,800 107 3,910 215 - -
1.95 - - - - 3,634 115 - - 3,718 113 3,830 255 - -
2.00 - - - - 3,534 125 - - 3,618 166 3,730 328 - -
2.10 - - - - 3,334 143 - - 3,437 222 3,589 407 - -
2.20 - - - - 3,149 168 - - 3,273 276 3,445 477 - -
2.30 2,904 199 2,920 202 2,949 200 3,004 262 3,106 391 3,281 555 3,440 689
2.40 2,705 240 2,726 240 2,761 298 2,833 346 2,940 468 3,136 645 3,297 792
2.50 2,505 289 2,526 289 2,573 363 2,663 427 2,789 571 2,989 700 3,172 880
2.60 2,305 351 2,334 371 2,412 452 2,491 489 2,620 649 2,841 816 3,045 968
2.70 2,101 420 2,152 452 2,236 521 2,317 592 2,468 724 2,712 934 2,937 1,108
2.80 1,901 497 1,957 552 2,057 613 2,159 677 2,349 850 2,600 1,050 2,809 1,216
2.90 1,700 577 1,772 638 1,893 736 1,997 797 2,213 965 2,468 1,177 2,700 1,342
3.00 1,497 669 1,597 741 1,743 832 1,853 922 2,075 1,089 2,355 1,301 2,591 1,438
3.10 1,296 772 1,419 869 1,574 969 1,707 1,047 1,935 1,223 2,239 1,407 2,479 1,583
3.20 1,100 888 1,267 984 1,436 1,107 1,576 1,191 1,812 1,359 2,123 1,534 2,367 1,691
3.30 960 1,016 1,115 1,148 1,316 1,246 1,484 1,330 1,708 1,498 2,027 1,706 2,273 1,873
3.40 832 1,189 1,005 1,300 1,196 1,396 1,351 1,491 1,603 1,642 1,928 1,850 2,200 1,999
3.50 730 1,399 883 1,464 1,074 1,572 1,258 1,659 1,519 1,800 1,809 1,978 2,105 2,143
3.60 639 1,601 777 1,641 995 1,746 1,165 1,830 1,390 1,962 1,731 2,140 2,011 2,287
3.70 552 1,809 709 1,825 894 1,907 1,071 1,984 1,326 2,123 1,651 2,302 1,936 2,440
3.80 464 2,016 624 2,017 792 2,089 977 2,152 1,262 2,275 1,571 2,462 1,839 2,584
3.90 401 2,216 562 2,221 740 2,275 905 2,335 1,127 2,436 1,491 2,622 1,761 2,746
4.00 349 2,416 504 2,413 661 2,456 860 2,512 1,062 2,613 1,408 2,763 1,707 2,921
4.10 305 2,616 447 2,612 613 2,643 704 2,696 1,021 2,792 1,374 2,939 1,630 3,069
4.20 271 2,816 391 2,813 564 2,845 657 2,873 929 2,968 1,266 3,099 1,574 3,228
4.30 242 3,016 333 3,013 516 3,029 580 3,055 862 3,144 1,206 3,284 1,495 3,403
4.40 218 3,216 275 3,216 469 3,221 - - 793 3,319 1,146 3,456 1,439 3,563
4.50 198 3,416 208 3,416 421 3,416 - - 753 3,495 1,110 3,631 1,406 3,747
4.60 180 3,616 191 3,616 372 3,617 - - 681 3,684 1,049 3,807 1,324 3,913
4.70 167 3,816 176 3,816 322 3,817 - - 640 3,884 986 3,975 1,267 4,084
4.80 155 4,016 164 4,016 270 4,017 - - 599 4,072 922 4,145 - -
4.90 145 4,216 154 4,216 211 4,216 - - 556 4,261 886 4,335 - -
5.00 135 4,416 145 4,416 149 4,416 - - 513 4,449 821 4,523 - -
5.25 118 4,916 127 4,916 131 4,916 - - 460 4,926 712 4,991 - -
5.50 105 5,416 114 5,416 122 5,416 - - 326 5,426 665 5,465 - -
5.75 94 5,916 103 5,916 114 5,916 - - 267 5,916 585 5,933 - -
6.00 86 6,416 - - 109 6,416 - - 204 6,416 503 6,434 - -
6.25 81 6,916 - - 103 6,916 - - 135 6,916 416 6,916 - -
6.50 75 7,416 - - 98 7,416 - - 129 7,416 367 7,416 - -
6.75 71 7,916 - - 95 7,916 - - 123 7,916 315 7,916 - -
7.00 69 8,416 - - 91 8,416 - - 119 8,416 260 8,416 - -
7.25 69 8,916 - - 89 8,916 - - 115 8,916 202 8,916 - -
7.50 69 9,416 - - 86 9,416 - - 111 9,416 134 9,416 - -
7.75 69 9,916 - - 83 9,916 - - 109 9,916 130 9,916 - -
8.00 69 10,416 - - 82 10,416 - - 106 10,416 126 10,416 - -
8.25 69 10,916 - - 79 10,916 - - 103 10,916 123 10,916 - -
8.50 69 11,416 - - 78 11,416 - - 101 11,416 121 11,416 - -
8.75 69 11,916 - - 77 11,916 - - 99 11,916 118 11,916 - -
9.00 69 12,416 - - 75 12,416 - - 97 12,416 115 12,416 - -
9.25 69 12,916 - - 74 12,916 - - 95 12,916 113 12,916 - -
9.50 69 13,416 - - 73 13,416 - - 94 13,416 111 13,416 - -
9.75 69 13,916 - - 71 13,916 - - 93 13,916 109 13,916 - -
10.00 69 14,416 - - 70 14,416 - - 91 14,416 107 14,416 - -
AMC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,208 352 - - 36,911 485 37,233 960 - -
28.00 - - - - 34,224 352 - - 34,965 546 35,351 1,367 - -
29.00 - - - - 32,260 381 - - 33,088 788 33,563 1,701 - -
30.00 - - - - 30,292 444 - - 31,248 1,116 31,812 2,184 - -
31.00 - - - - 28,323 504 - - 29,433 1,640 30,105 3,100 - -
32.00 25,838 462 26,104 478 26,401 597 26,777 1,040 27,638 1,887 28,426 3,350 29,593 4,419
33.00 23,839 625 24,133 634 24,468 872 24,914 1,467 25,888 2,485 26,803 4,074 28,070 5,140
34.00 21,840 856 22,161 1,154 22,591 1,754 23,097 2,389 24,173 3,050 25,246 4,805 26,656 5,950
35.00 19,842 1,202 20,212 1,499 20,721 2,216 21,310 2,892 22,533 4,246 23,733 6,006 25,255 6,840
36.00 17,846 1,698 18,279 1,975 18,924 2,819 19,591 3,554 20,932 5,045 22,277 6,533 23,895 7,723
37.00 15,851 2,356 16,405 2,630 17,177 3,528 17,945 4,392 19,422 5,870 20,849 7,543 22,624 8,799
38.00 13,875 3,164 14,432 3,447 15,205 4,445 15,961 5,354 17,938 6,880 19,534 8,593 21,302 9,833
39.00 11,874 4,010 12,630 4,397 13,623 5,513 14,490 6,430 16,530 7,947 18,217 9,702 20,169 10,966
40.00 9,912 4,928 10,966 5,517 12,114 6,785 13,068 7,662 14,615 9,152 16,232 11,377 19,014 12,168
41.00 7,941 6,051 9,382 6,981 10,700 8,115 11,731 9,031 13,918 10,117 15,816 12,107 17,895 13,345
42.00 6,396 7,450 7,916 8,565 9,369 9,612 10,506 10,444 12,709 11,474 14,730 13,400 16,883 14,644
43.00 5,227 9,464 6,642 10,322 8,214 11,187 9,430 11,971 11,596 12,864 13,671 14,729 15,860 15,973
44.00 4,283 11,479 5,569 12,081 7,166 12,925 8,397 13,594 10,246 14,828 12,255 16,954 14,863 17,442
45.00 3,441 13,512 4,632 13,818 6,273 14,521 7,485 14,879 9,514 15,843 11,746 17,574 13,982 18,736
46.00 2,700 15,512 3,905 15,654 5,497 16,108 6,695 16,541 8,577 17,430 10,799 19,037 13,090 20,178
47.00 2,035 17,512 3,259 17,564 4,796 17,900 5,967 18,268 7,825 19,052 10,003 20,594 12,238 21,633
48.00 1,532 19,512 2,647 19,512 4,218 19,751 5,311 20,061 7,159 20,744 9,291 22,143 11,503 23,151
49.00 1,093 21,512 2,289 21,512 3,550 21,657 4,632 21,854 6,201 22,449 8,417 23,731 10,733 24,708
50.00 851 23,512 1,215 23,512 2,427 23,512 4,226 23,720 5,527 24,199 8,101 25,379 9,971 26,278
52.50 500 28,512 646 28,512 1,468 28,512 2,281 28,512 4,806 28,512 6,808 29,586 8,412 30,367
55.00 352 33,512 504 33,512 888 33,512 1,504 33,512 2,946 33,512 4,925 33,512 7,030 34,646
57.50 352 38,512 412 38,512 577 38,512 941 38,512 2,157 38,512 3,893 38,512 5,820 38,512
60.00 352 43,512 352 43,512 489 43,512 - - 1,515 43,512 3,058 43,512 4,867 43,512
62.50 352 48,512 352 48,512 424 48,512 - - 1,134 48,512 2,451 48,512 - -
65.00 352 53,512 352 53,512 376 53,512 - - 686 53,512 1,861 53,512 - -
67.50 352 58,512 - - 352 58,512 - - 615 58,512 1,427 58,512 - -
70.00 352 63,512 - - 352 63,512 - - 558 63,512 1,163 63,512 - -
72.50 352 68,512 - - 352 68,512 - - 512 68,512 948 68,512 - -
75.00 352 73,512 - - 352 73,512 - - 473 73,512 678 73,512 - -
77.50 352 78,512 - - 352 78,512 - - 441 78,512 634 78,512 - -
ANA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,073 85 - - 8,149 192 - - - -
48.00 - - - - 7,877 85 - - 7,958 219 - - - -
49.00 - - - - 7,679 87 - - 7,767 254 7,853 474 - -
50.00 - - - - 7,483 91 - - 7,579 293 7,677 524 - -
52.50 6,906 85 6,944 85 6,994 127 7,059 182 7,114 401 7,245 663 7,449 857
55.00 6,406 92 6,450 113 6,511 196 6,585 270 6,658 527 6,833 826 7,074 1,035
57.50 5,907 135 5,955 179 6,032 291 6,123 387 6,217 682 6,436 1,012 6,702 1,232
60.00 5,408 200 5,462 314 5,561 416 5,670 529 5,784 852 6,047 1,251 6,359 1,442
62.50 4,908 347 4,976 428 5,102 554 5,231 690 5,373 1,024 5,687 1,428 6,012 1,678
65.00 4,408 476 4,497 567 4,656 711 4,806 865 4,973 1,243 5,327 1,657 5,691 1,919
67.50 3,908 645 4,026 742 4,224 911 4,398 1,082 4,598 1,479 5,004 1,928 5,380 2,192
70.00 3,408 845 3,567 974 3,802 1,146 4,004 1,334 4,236 1,740 4,678 2,189 5,075 2,465
72.50 2,912 1,070 3,123 1,211 3,406 1,415 3,630 1,613 3,893 2,048 4,380 2,501 4,802 2,763
75.00 2,406 1,317 2,727 1,507 3,045 1,734 3,296 1,926 3,552 2,333 4,068 2,809 4,521 3,075
77.50 1,976 1,625 2,331 1,851 2,728 2,071 2,962 2,251 3,284 2,709 3,788 3,164 4,216 3,439
80.00 1,648 1,998 1,984 2,214 2,430 2,448 2,666 2,604 2,987 3,094 3,568 3,484 4,027 3,732
82.50 1,353 2,422 1,667 2,609 2,047 2,850 2,392 3,015 2,758 3,432 3,308 3,862 3,784 4,081
85.00 1,108 2,931 1,405 3,061 1,857 3,275 2,143 3,415 2,477 3,839 3,080 4,199 3,566 4,429
87.50 892 3,440 1,194 3,513 1,634 3,683 1,924 3,809 2,319 4,232 2,889 4,578 3,363 4,807
90.00 713 3,949 1,006 3,986 1,443 4,118 1,727 4,233 2,118 4,634 2,685 4,955 3,159 5,188
92.50 574 4,452 867 4,466 1,269 4,573 1,552 4,667 1,949 5,042 2,515 5,360 2,964 5,565
95.00 436 4,953 707 4,955 1,121 5,033 1,397 5,112 1,768 5,468 2,368 5,768 2,799 5,965
97.50 323 5,453 592 5,449 987 5,504 1,278 5,568 1,622 5,893 2,172 6,172 2,630 6,376
100.00 188 5,953 493 5,949 888 5,983 971 6,033 1,352 6,338 1,989 6,600 2,456 6,780
102.50 145 6,453 411 6,452 594 6,467 - - 1,220 6,783 1,849 7,027 2,318 7,192
105.00 115 6,953 345 6,953 495 6,957 - - 1,098 7,230 1,704 7,457 2,187 7,626
107.50 93 7,453 182 7,453 471 7,452 - - 979 7,689 1,578 7,900 2,045 8,056
110.00 85 7,953 144 7,953 343 7,952 - - 883 8,147 1,467 8,347 - -
112.50 85 8,453 105 8,453 282 8,453 - - 793 8,613 1,353 8,795 - -
115.00 85 8,953 - - 238 8,953 - - 700 9,083 1,242 9,245 - -
117.50 85 9,453 - - 194 9,453 - - 634 9,551 1,158 9,708 - -
120.00 85 9,953 - - 162 9,953 - - 570 10,026 1,073 10,168 - -
122.50 85 10,453 - - 131 10,453 - - 499 10,505 989 10,631 - -
125.00 85 10,953 - - 107 10,953 - - 451 10,985 905 11,099 - -
127.50 85 11,453 - - 91 11,453 - - 407 11,469 846 11,571 - -
130.00 85 11,953 - - 89 11,953 - - 358 11,953 783 12,045 - -
132.50 85 12,453 - - 87 12,453 - - 320 12,453 721 12,519 - -
135.00 85 12,953 - - 85 12,953 - - 288 12,953 659 12,995 - -
BCM (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,448 53 - - - - - - - -
4.20 - - - - 2,348 56 - - 2,348 79 2,348 96 - -
4.30 2,248 33 2,248 49 2,248 60 - - 2,248 84 2,248 133 2,337 195
4.40 2,148 37 2,148 53 2,148 64 - - 2,148 88 2,148 165 2,251 226
4.50 2,048 41 2,048 56 2,048 68 2,048 79 2,048 93 2,048 192 2,179 252
4.60 1,948 45 1,948 60 1,948 73 1,948 84 1,948 131 1,948 222 2,094 296
4.70 1,848 52 1,848 65 1,848 79 1,848 89 1,848 163 1,848 265 2,020 322
4.80 1,748 59 1,748 71 1,748 84 1,748 127 1,748 195 1,841 294 1,945 379
4.90 1,648 67 1,648 76 1,648 121 1,648 160 1,648 221 1,764 320 1,873 401
5.00 1,548 79 1,548 85 1,548 153 1,548 190 1,548 252 1,676 346 1,796 427
5.25 1,295 121 1,295 139 1,314 221 1,343 272 1,370 358 1,504 459 1,636 543
5.50 1,045 198 1,045 238 1,045 320 1,088 380 1,168 470 1,338 587 1,479 681
5.75 795 309 795 366 815 443 896 506 1,010 621 1,186 729 1,330 820
6.00 545 462 543 539 643 609 728 664 850 769 1,054 882 1,206 969
6.25 347 718 389 747 520 801 592 841 711 940 810 1,049 1,072 1,128
6.50 229 968 270 978 377 1,019 471 1,057 599 1,136 782 1,229 829 1,304
6.75 129 1,218 180 1,219 289 1,224 376 1,258 505 1,336 698 1,418 799 1,484
7.00 80 1,468 135 1,469 230 1,473 308 1,495 415 1,538 601 1,620 759 1,678
7.25 63 1,718 89 1,719 169 1,723 256 1,727 332 1,761 522 1,813 674 1,885
7.50 51 1,968 77 1,969 130 1,973 202 1,977 258 1,988 446 2,030 605 2,083
7.75 44 2,218 71 2,219 88 2,223 165 2,227 197 2,236 367 2,254 535 2,298
8.00 39 2,468 64 2,469 81 2,473 97 2,476 159 2,485 321 2,501 448 2,518
8.25 35 2,718 60 2,719 75 2,723 89 2,726 112 2,735 265 2,750 400 2,767
8.50 32 2,968 56 2,969 69 2,973 81 2,976 104 2,984 231 2,998 355 3,014
8.75 31 3,218 52 3,219 65 3,222 77 3,224 96 3,234 198 3,248 302 3,263
BEA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 737 13 - - - - - - - -
7.00 - - - - 688 15 - - 688 20 688 25 - -
7.25 631 8 638 12 638 16 - - 638 24 638 43 - -
7.50 581 11 588 13 590 19 590 23 593 34 595 53 606 71
7.75 532 13 537 15 540 23 540 43 543 50 545 66 566 91
8.00 482 16 488 23 490 39 490 57 493 63 501 89 528 109
8.25 432 21 440 32 440 53 440 70 446 80 462 109 494 130
8.50 382 29 390 42 392 71 393 90 399 101 424 130 459 153
8.75 332 41 345 57 352 93 361 110 366 125 388 155 426 177
9.00 281 57 299 68 309 116 316 134 324 153 354 181 394 205
9.25 233 80 255 94 265 145 275 162 284 183 324 211 365 235
9.50 183 105 212 121 225 177 235 191 247 217 292 245 336 265
9.75 137 135 173 157 187 213 201 226 216 252 266 276 310 298
10.00 105 179 135 195 152 253 169 263 190 289 239 313 284 332
10.50 60 279 82 284 97 347 117 350 139 370 193 390 237 403
11.00 33 380 56 380 66 441 79 446 105 454 155 470 197 484
11.50 21 480 25 480 49 536 57 541 71 546 121 557 165 564
12.00 15 580 20 580 24 637 41 639 51 639 92 647 135 654
12.50 11 680 17 680 20 734 23 734 38 734 74 742 107 746
13.00 9 780 15 780 17 834 20 835 27 835 59 837 89 840
13.50 8 880 13 880 16 934 19 935 24 937 41 939 74 942
14.00 8 980 12 980 15 1,032 16 1,033 21 1,032 29 1,032 59 1,032
14.50 8 1,080 11 1,080 13 1,132 16 1,132 20 1,132 27 1,133 42 1,136
15.00 8 1,180 - - 12 1,232 - - 19 1,233 24 1,236 - -
15.50 - - - - 11 1,331 - - - - - - - -
BIU (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,381 79 5,388 122 5,391 125 5,422 198 5,500 364 5,594 495 5,807 738 6,136 1,039 6,439 1,287
55.00 5,006 134 5,013 174 5,016 177 5,064 247 5,154 442 5,265 591 5,511 867 5,873 1,183 6,199 1,446
57.50 4,632 218 4,638 248 4,641 250 4,700 315 4,817 541 4,948 709 5,225 1,011 5,620 1,352 5,968 1,639
60.00 4,257 335 4,265 349 4,268 351 4,348 414 4,491 658 4,642 847 4,951 1,160 5,374 1,537 5,745 1,823
62.50 3,882 474 3,890 477 3,893 484 4,001 536 4,173 793 4,347 1,004 4,688 1,348 5,139 1,717 5,528 2,023
65.00 3,506 623 3,515 625 3,519 628 3,664 677 3,869 971 4,063 1,184 4,432 1,542 4,911 1,935 5,322 2,250
67.50 3,131 772 3,140 777 3,155 779 3,346 847 3,585 1,168 3,800 1,382 4,177 1,748 4,671 2,161 5,090 2,472
70.00 2,755 923 2,771 931 2,784 934 3,027 1,049 3,295 1,379 3,528 1,595 3,936 1,970 4,462 2,375 4,896 2,696
72.50 2,381 1,075 2,393 1,093 2,413 1,101 2,721 1,293 3,023 1,621 3,273 1,837 3,711 2,208 4,258 2,633 4,713 2,951
75.00 1,998 1,237 2,021 1,283 2,043 1,288 2,434 1,565 2,766 1,871 3,014 2,083 3,486 2,452 4,063 2,875 4,548 3,203
77.50 1,593 1,446 1,648 1,502 1,690 1,522 2,162 1,855 2,506 2,148 2,794 2,368 3,292 2,711 3,879 3,130 4,371 3,462
80.00 1,316 1,835 1,386 1,839 1,402 1,855 1,915 2,158 2,284 2,436 2,597 2,623 3,099 2,982 3,711 3,404 4,219 3,717
82.50 1,143 2,230 1,184 2,222 1,195 2,228 1,672 2,483 2,092 2,717 2,401 2,934 2,916 3,260 3,545 3,679 4,055 4,002
85.00 986 2,606 1,011 2,602 1,022 2,608 1,476 2,809 1,908 3,042 2,220 3,201 2,745 3,549 3,387 3,955 3,907 4,278
87.50 835 2,981 850 2,980 858 2,980 1,282 3,141 1,728 3,328 2,031 3,504 2,573 3,851 3,237 4,210 3,767 4,572
90.00 683 3,356 702 3,356 713 3,356 1,121 3,484 1,570 3,673 1,886 3,808 2,443 4,113 3,096 4,388 3,633 4,805
92.50 537 3,731 571 3,731 581 3,731 992 3,814 1,426 3,971 1,731 4,122 2,294 4,420 2,960 4,790 3,504 5,097
95.00 401 4,106 459 4,106 469 4,106 861 4,190 1,298 4,342 1,613 4,442 2,163 4,724 2,833 5,080 3,382 5,439
97.50 290 4,481 332 4,481 378 4,481 750 4,519 1,163 4,639 1,493 4,762 2,041 5,033 2,710 5,378 3,264 5,740
100.00 204 4,856 259 4,856 303 4,856 672 4,880 1,078 4,983 1,384 5,098 1,927 5,346 2,596 5,687 3,153 6,061
102.50 145 5,229 - - 241 5,231 585 5,265 986 5,377 1,282 5,438 1,823 5,672 2,483 5,994 3,046 6,268
105.00 - - - - 186 5,606 519 5,606 904 5,678 1,186 5,769 1,715 5,991 2,395 6,300 2,950 6,579
107.50 - - - - 135 5,981 480 5,981 819 6,039 1,103 6,115 1,619 6,316 2,299 6,611 2,854 6,887
110.00 - - - - 113 6,356 429 6,356 758 6,448 - - 1,533 6,649 2,187 6,934 2,761 7,195
112.50 - - - - 94 6,731 385 6,731 697 6,731 - - 1,456 6,984 2,087 7,257 - -
115.00 - - - - 79 7,106 - - 641 7,106 - - 1,382 7,323 2,034 7,579 - -
117.50 - - - - 78 7,481 - - 594 7,481 - - 1,313 7,662 1,919 7,903 - -
120.00 - - - - 78 7,856 - - 553 7,856 - - 1,241 7,856 1,880 8,232 - -
122.50 - - - - 78 8,231 - - 292 8,231 - - 1,179 8,231 1,610 8,567 - -
125.00 - - - - 78 8,606 - - 241 8,606 - - 1,123 8,606 1,531 8,898 - -
127.50 - - - - 78 8,981 - - 205 8,981 - - 1,071 8,981 1,454 8,981 - -
130.00 - - - - 78 9,356 - - 161 9,356 - - 1,021 9,356 1,385 9,356 - -
132.50 - - - - 78 9,731 - - 153 9,731 - - 976 9,731 1,313 9,731 - -
135.00 - - - - 78 10,106 - - 145 10,106 - - 934 10,106 1,246 10,106 - -
137.50 - - - - 78 10,481 - - 138 10,481 - - 893 10,481 1,187 10,481 - -
140.00 - - - - 78 10,856 - - 131 10,856 - - 861 10,856 1,124 10,856 - -
142.50 - - - - 78 11,231 - - 125 11,231 - - 824 11,231 1,070 11,231 - -
145.00 - - - - 78 11,606 - - 119 11,606 - - 791 11,606 1,019 11,606 - -
147.50 - - - - 78 11,981 - - 114 11,981 - - 759 11,981 966 11,981 - -
150.00 - - - - 78 12,356 - - 110 12,356 - - 732 12,356 930 12,356 - -
152.50 - - - - 78 12,731 - - 106 12,731 - - 704 12,731 900 12,731 - -
155.00 - - - - 78 13,106 - - 102 13,106 - - 679 13,106 869 13,106 - -
157.50 - - - - 78 13,481 - - 98 13,481 - - 342 13,481 789 13,481 - -
160.00 - - - - 78 13,856 - - 95 13,856 - - 317 13,856 748 13,856 - -
162.50 - - - - 78 14,231 - - 91 14,231 - - 289 14,231 713 14,231 - -
165.00 - - - - 78 14,606 - - 89 14,606 - - 259 14,606 678 14,606 - -
167.50 - - - - 78 14,981 - - 86 14,981 - - 225 14,981 650 14,981 - -
170.00 - - - - 78 15,356 - - 83 15,356 - - 181 15,356 621 15,356 - -
BLI (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,635 57 - - - - - - - -
57.50 - - - - 5,487 57 - - - - - - - -
60.00 - - - - 5,338 58 - - - - - - - -
62.50 - - - - 5,192 58 - - - - - - - -
65.00 - - - - 5,045 60 - - - - - - - -
67.50 - - - - 4,900 61 - - - - - - - -
70.00 - - - - 4,754 68 - - - - - - - -
72.50 - - - - 4,609 88 - - - - - - - -
75.00 - - - - 4,467 110 - - - - - - - -
77.50 - - - - 4,323 135 - - - - - - - -
80.00 - - - - 4,182 166 - - - - - - - -
82.50 - - - - 4,044 200 - - 4,262 490 - - - -
85.00 - - - - 3,906 240 - - 4,144 525 - - - -
87.50 - - - - 3,770 280 - - 4,029 587 - - - -
90.00 - - - - 3,635 329 - - 3,915 650 4,199 942 - -
92.50 - - - - 3,503 381 - - 3,804 717 4,100 1,025 - -
95.00 - - - - 3,373 436 - - 3,694 759 4,004 1,105 - -
97.50 - - - - 3,245 500 - - 3,588 882 3,911 1,181 - -
100.00 - - - - 3,119 561 - - 3,483 959 3,819 1,251 - -
102.50 2,764 380 2,841 451 2,997 635 3,132 746 3,381 1,035 3,729 1,334 4,024 1,586
105.00 2,614 439 2,706 514 2,877 677 3,019 827 3,282 1,115 3,642 1,426 3,945 1,662
107.50 2,465 505 2,572 581 2,759 740 2,911 908 3,176 1,204 3,557 1,515 3,866 1,753
110.00 2,315 566 2,441 650 2,645 838 2,804 995 3,090 1,292 3,472 1,605 3,790 1,844
112.50 2,165 631 2,313 723 2,533 909 2,701 1,095 2,997 1,379 3,391 1,692 3,716 1,936
115.00 2,015 699 2,187 808 2,423 1,009 2,601 1,183 2,906 1,466 3,311 1,782 3,707 2,027
117.50 1,866 769 2,066 896 2,319 1,109 2,503 1,282 2,819 1,565 3,234 1,883 3,572 2,128
120.00 1,720 846 1,921 986 2,187 1,210 2,381 1,386 2,734 1,665 3,158 1,984 3,503 2,229
122.50 1,565 930 1,809 1,079 2,093 1,316 2,292 1,487 2,650 1,762 3,082 2,085 3,435 2,333
125.00 1,424 1,020 1,704 1,182 2,003 1,422 2,217 1,585 2,569 1,860 3,010 2,184 3,368 2,437
127.50 1,289 1,119 1,585 1,288 1,915 1,537 2,133 1,701 2,489 1,959 2,940 2,285 3,331 2,536
130.00 1,191 1,224 1,518 1,401 1,829 1,651 2,054 1,816 2,413 2,070 2,870 2,385 3,238 2,638
132.50 1,098 1,350 1,414 1,522 1,749 1,762 1,976 1,924 2,338 2,178 2,802 2,493 3,176 2,738
135.00 1,010 1,460 1,311 1,654 1,670 1,883 1,903 2,033 2,265 2,286 2,735 2,602 3,113 2,847
137.50 936 1,604 1,227 1,778 1,596 2,008 1,812 2,157 2,195 2,396 2,672 2,713 3,054 2,958
140.00 858 1,753 1,151 1,900 1,523 2,114 1,763 2,262 2,125 2,505 2,609 2,824 2,995 3,070
142.50 779 1,904 1,077 2,035 1,456 2,236 1,684 2,378 2,059 2,619 2,548 2,934 2,938 3,183
145.00 716 2,057 1,002 2,168 1,389 2,362 1,625 2,495 1,993 2,736 2,488 3,044 2,882 3,295
147.50 647 2,209 947 2,302 1,329 2,486 1,575 2,617 1,931 2,854 2,430 3,152 2,828 3,405
150.00 587 2,361 879 2,441 1,271 2,609 1,519 2,741 1,870 2,972 2,373 3,268 2,822 3,515
152.50 531 2,512 821 2,578 1,215 2,740 1,467 2,866 1,810 3,090 2,317 3,389 2,721 3,627
155.00 478 2,663 768 2,718 1,164 2,871 1,414 2,991 1,753 3,207 2,263 3,509 2,669 3,739
157.50 430 2,814 716 2,860 1,117 3,003 1,289 3,115 1,697 3,330 2,209 3,628 2,619 3,859
160.00 386 2,965 670 3,001 985 3,134 1,234 3,243 1,642 3,456 2,159 3,747 2,614 3,980
162.50 346 3,117 625 3,144 933 3,268 1,181 3,375 1,590 3,582 2,108 3,865 2,523 4,101
165.00 307 3,267 583 3,290 882 3,404 1,130 3,506 1,539 3,708 2,058 3,983 2,517 4,222
167.50 276 3,417 546 3,434 834 3,541 1,080 3,639 1,490 3,832 2,010 4,101 2,428 4,342
170.00 246 3,567 510 3,580 788 3,679 - - 1,441 3,957 1,963 4,225 2,384 4,460
172.50 223 3,717 476 3,727 744 3,815 - - 1,395 4,083 1,918 4,353 2,340 4,579
175.00 138 3,867 445 3,873 703 3,955 - - 1,350 4,215 1,874 4,481 2,296 4,699
177.50 121 4,017 417 4,021 663 4,097 - - 1,307 4,348 1,830 4,607 2,254 4,820
180.00 107 4,167 390 4,170 625 4,238 - - 1,265 4,481 1,787 4,733 2,213 4,943
182.50 95 4,317 367 4,318 590 4,379 - - 1,223 4,612 1,746 4,859 2,171 5,071
185.00 84 4,467 345 4,467 557 4,520 - - 1,185 4,744 1,706 4,986 2,132 5,198
187.50 75 4,617 323 4,617 525 4,664 - - 1,146 4,875 1,666 5,111 2,093 5,326
190.00 68 4,767 303 4,767 495 4,808 - - 1,109 5,007 1,628 5,238 - -
192.50 61 4,917 286 4,917 487 4,953 - - 1,073 5,144 1,592 5,369 - -
195.00 57 5,067 268 5,067 438 5,097 - - 1,038 5,283 1,554 5,502 - -
197.50 57 5,217 253 5,217 414 5,242 - - 1,005 5,421 1,519 5,636 - -
200.00 57 5,367 239 5,367 389 5,388 - - 972 5,557 1,484 5,768 - -
205.00 57 5,667 102 5,667 344 5,681 - - 910 5,832 1,417 6,033 - -
210.00 57 5,967 93 5,967 304 5,976 - - 853 6,107 1,353 6,300 - -
215.00 57 6,267 - - 269 6,271 - - 797 6,389 1,293 6,567 - -
220.00 57 6,567 - - 239 6,568 - - 747 6,672 1,236 6,840 - -
225.00 57 6,867 - - 211 6,867 - - 700 6,956 1,180 7,115 - -
230.00 57 7,167 - - 186 7,167 - - 655 7,240 1,128 7,391 - -
235.00 57 7,467 - - 162 7,467 - - 612 7,527 1,079 7,669 - -
240.00 57 7,767 - - 146 7,767 - - 574 7,816 1,031 7,945 - -
245.00 57 8,067 - - 126 8,067 - - 537 8,106 986 8,224 - -
250.00 57 8,367 - - 111 8,367 - - 504 8,397 943 8,507 - -
255.00 57 8,667 - - 95 8,667 - - 473 8,690 901 8,791 - -
260.00 57 8,967 - - 86 8,967 - - 442 8,983 863 9,076 - -
265.00 57 9,267 - - 77 9,267 - - 414 9,267 826 9,361 - -
270.00 57 9,567 - - 64 9,567 - - 388 9,567 820 9,647 - -
275.00 57 9,867 - - 61 9,867 - - 363 9,867 757 9,933 - -
280.00 57 10,167 - - 60 10,167 - - 340 10,167 724 10,223 - -
285.00 57 10,467 - - 60 10,467 - - 320 10,467 693 10,513 - -
290.00 57 10,767 - - 59 10,767 - - 300 10,767 664 10,805 - -
295.00 57 11,067 - - 58 11,067 - - 280 11,067 636 11,097 - -
300.00 57 11,367 - - 58 11,367 - - 263 11,367 610 11,367 - -
310.00 57 11,967 - - 57 11,967 - - 233 11,967 560 11,967 - -
320.00 57 12,567 - - 57 12,567 - - 204 12,567 514 12,567 - -
330.00 57 13,167 - - 57 13,167 - - 180 13,167 473 13,167 - -
340.00 57 13,767 - - 57 13,767 - - 158 13,767 435 13,767 - -
350.00 57 14,367 - - 57 14,367 - - 140 14,367 401 14,367 - -
BOC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,406 44 - - - - - - - -
16.00 - - - - 5,162 44 - - - - - - - -
16.50 - - - - 4,911 44 - - 5,005 67 - - - -
17.00 - - - - 4,669 47 - - 4,761 72 4,772 166 - -
17.50 4,353 44 4,385 44 4,415 52 4,456 64 4,518 80 4,528 198 4,527 291
18.00 4,103 44 4,136 44 4,175 59 4,215 70 4,291 90 4,286 292 4,304 398
18.50 3,853 44 3,892 51 3,922 66 3,959 79 4,049 99 4,059 326 4,062 429
19.00 3,603 48 3,641 58 3,681 74 3,719 88 3,817 141 3,817 397 3,848 516
19.50 3,353 60 3,390 66 3,430 84 3,478 151 3,585 179 3,598 485 3,628 610
20.00 3,103 76 3,147 79 3,189 145 3,237 184 3,367 305 3,373 571 3,423 712
21.00 2,616 132 2,659 148 2,723 217 2,802 278 2,937 401 2,956 788 3,022 931
22.00 2,107 244 2,169 267 2,265 356 2,352 467 2,524 603 2,558 1,043 2,652 1,184
23.00 1,608 431 1,702 465 1,830 590 1,943 698 2,151 867 2,195 1,334 2,310 1,473
24.00 1,108 669 1,270 733 1,435 879 1,567 983 1,807 1,133 1,862 1,661 2,009 1,790
25.00 708 1,029 886 1,117 1,086 1,242 1,244 1,326 1,494 1,461 1,571 2,009 1,738 2,134
26.00 465 1,539 582 1,572 807 1,651 978 1,714 1,220 1,822 1,305 2,380 1,490 2,491
27.00 274 2,041 375 2,046 595 2,102 747 2,150 985 2,218 1,067 2,773 1,285 2,879
28.00 163 2,541 245 2,541 426 2,541 571 2,575 773 2,640 872 3,178 1,095 3,276
29.00 104 3,041 169 3,041 323 3,041 449 3,041 611 3,041 713 3,608 922 3,685
30.00 72 3,541 94 3,541 250 3,541 344 3,541 472 3,541 620 4,052 762 4,114
31.00 54 4,041 78 4,041 178 4,041 276 4,041 350 4,041 517 4,496 650 4,558
32.00 44 4,541 67 4,541 90 4,541 112 4,541 277 4,541 418 4,956 561 5,005
33.00 44 5,041 59 5,041 79 5,041 99 5,041 195 5,041 374 5,424 454 5,472
34.00 44 5,541 52 5,541 70 5,541 88 5,541 119 5,541 207 5,884 383 5,937
35.00 44 6,041 47 6,041 64 6,041 - - 108 6,041 169 6,373 - -
BUD (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,862 79 2,883 81 2,904 80 2,927 80 2,948 250 2,975 380 3,007 498
5.00 2,762 85 2,783 89 2,804 88 2,836 111 2,858 274 2,886 420 2,928 529
5.25 2,512 112 2,533 115 2,563 155 2,604 176 2,628 378 2,666 524 2,721 648
5.50 2,262 150 2,289 152 2,328 203 2,370 239 2,404 479 2,464 642 2,537 763
5.75 2,013 205 2,044 220 2,090 274 2,151 334 2,196 601 2,256 769 2,356 899
6.00 1,763 279 1,803 322 1,865 371 1,938 427 1,983 732 2,076 907 2,191 1,032
6.25 1,512 374 1,582 424 1,661 489 1,745 557 1,794 884 1,904 1,064 2,036 1,184
6.50 1,260 480 1,353 547 1,453 609 1,551 674 1,613 1,048 1,743 1,217 1,887 1,347
6.75 1,007 603 1,139 700 1,265 756 1,362 830 1,434 1,218 1,590 1,385 1,751 1,509
7.00 792 757 942 859 1,082 936 1,195 1,006 1,293 1,391 1,469 1,540 1,642 1,671
7.25 639 968 757 1,043 922 1,122 1,033 1,186 1,130 1,591 1,316 1,745 1,507 1,862
7.50 504 1,229 620 1,263 767 1,330 887 1,393 999 1,789 1,205 1,932 1,399 2,049
7.75 396 1,486 490 1,496 642 1,549 772 1,598 878 1,995 1,083 2,132 1,292 2,238
8.00 301 1,736 400 1,740 541 1,778 652 1,817 768 2,213 992 2,334 1,209 2,436
8.25 234 1,986 327 1,984 435 2,010 570 2,041 679 2,428 892 2,538 1,122 2,637
8.50 185 2,236 258 2,234 377 2,246 487 2,270 587 2,644 820 2,755 1,036 2,844
8.75 150 2,486 208 2,486 301 2,490 419 2,510 508 2,873 732 2,970 956 3,057
9.00 125 2,736 133 2,736 264 2,736 348 2,744 442 3,101 662 3,192 896 3,269
9.25 107 2,986 115 2,986 178 2,986 272 2,989 375 3,335 608 3,409 823 3,483
9.50 92 3,236 100 3,236 138 3,236 238 3,236 323 3,570 550 3,634 764 3,702
9.75 81 3,486 88 3,486 92 3,486 203 3,486 290 3,804 491 3,870 699 3,926
10.00 72 3,736 79 3,736 87 3,736 - - 237 4,037 448 4,101 641 4,149
10.50 60 4,236 65 4,236 76 4,236 - - 170 4,520 356 4,566 - -
11.00 51 4,736 57 4,736 69 4,736 - - 129 5,001 308 5,038 - -
11.50 47 5,236 53 5,236 64 5,236 - - 83 5,491 250 5,518 - -
12.00 47 5,736 49 5,736 59 5,736 - - 77 5,970 191 5,996 - -
12.50 47 6,236 - - 56 6,236 - - 73 6,464 161 6,486 - -
13.00 47 6,736 - - 52 6,736 - - 68 6,960 121 6,962 - -
13.50 47 7,236 - - 49 7,236 - - 65 7,448 81 7,451 - -
14.00 47 7,736 - - 48 7,736 - - 64 7,940 77 7,937 - -
14.50 47 8,236 - - 47 8,236 - - 63 8,434 75 8,430 - -
15.00 47 8,736 - - 47 8,736 - - 60 8,930 72 8,932 - -
15.50 47 9,236 - - 47 9,236 - - 57 9,418 69 9,421 - -
16.00 - - - - 47 9,736 - - - - - - - -
16.50 - - - - 47 10,236 - - - - - - - -
17.00 - - - - 47 10,736 - - - - - - - -
17.50 - - - - 47 11,236 - - - - - - - -
18.00 - - - - 47 11,736 - - - - - - - -
BYD (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 65,989 688 - - 66,956 1,455 - - - -
157.50 - - - - - - - - 64,783 688 - - 65,771 1,618 - - - -
160.00 - - - - - - - - 63,542 688 - - 64,611 1,807 - - - -
162.50 - - - - - - - - 62,299 688 - - 63,449 2,030 - - - -
165.00 - - - - - - - - 61,081 688 - - 62,286 2,266 - - - -
167.50 - - - - - - - - 59,861 688 - - 61,118 2,523 - - - -
170.00 - - - - - - - - 58,637 693 - - 59,969 2,766 - - - -
172.50 - - - - - - - - 57,398 698 - - 58,840 3,056 - - - -
175.00 - - - - - - - - 56,189 787 - - 57,712 3,352 - - - -
177.50 - - - - - - - - 54,977 934 - - 56,580 3,684 - - - -
180.00 - - - - 52,951 688 53,302 688 53,762 1,189 - - 55,461 4,000 - - - -
182.50 - - - - 51,702 688 52,070 688 52,547 1,293 - - 54,371 4,321 - - - -
185.00 - - - - 50,455 747 50,822 768 51,351 1,469 - - 53,289 4,747 - - - -
187.50 - - - - 49,206 854 49,575 870 50,152 1,721 - - 52,193 5,156 - - - -
190.00 - - - - 47,958 983 48,344 1,099 48,969 1,943 - - 51,101 5,551 - - 55,705 10,809
192.50 - - - - 46,710 1,123 47,122 1,314 47,782 2,180 - - 50,054 6,501 52,225 9,179 54,869 11,311
195.00 - - - - 45,460 1,299 45,897 1,958 46,607 2,481 - - 49,023 7,013 51,275 9,587 54,048 11,857
197.50 - - - - 44,212 1,494 44,670 2,234 45,436 3,509 - - 47,982 7,469 50,322 10,120 53,210 12,468
200.00 - - - - 42,965 1,716 43,450 2,510 44,275 3,875 - - 46,926 8,048 49,376 10,650 52,367 13,070
205.00 40,343 2,034 40,430 2,259 40,467 2,268 41,019 3,094 41,989 4,496 43,162 5,976 44,918 8,768 47,641 11,775 50,685 14,157
210.00 37,845 2,836 37,932 2,958 37,970 2,964 38,614 3,739 39,734 5,270 41,037 6,781 42,950 10,018 45,902 12,916 49,043 15,364
215.00 35,345 3,760 35,435 3,800 35,476 3,928 36,239 4,501 37,526 6,129 38,961 7,727 40,982 11,054 44,159 14,118 47,533 16,576
220.00 32,845 4,745 32,937 4,746 32,980 4,851 33,895 5,360 35,365 7,209 36,932 8,825 39,161 12,178 42,510 15,310 46,027 18,002
225.00 30,345 5,742 30,439 5,788 30,487 5,802 31,590 6,376 33,255 8,260 34,958 9,949 37,324 13,486 40,957 16,816 44,494 19,388
230.00 27,844 6,740 27,939 6,796 27,996 6,826 29,336 7,463 31,329 9,502 33,041 11,143 35,528 14,798 39,370 18,161 42,978 20,723
235.00 25,344 7,751 25,436 7,848 25,509 7,887 27,132 8,667 29,208 10,962 31,184 12,591 33,935 16,179 37,764 19,566 41,661 22,193
240.00 22,841 8,767 22,928 8,953 23,056 9,005 25,032 9,958 27,378 12,296 29,467 14,084 32,511 17,652 36,392 21,191 40,357 23,774
245.00 20,272 9,822 20,425 10,143 20,579 10,215 22,944 11,403 25,538 13,730 27,646 15,625 30,684 19,240 34,924 22,695 38,911 25,290
250.00 17,707 10,964 17,927 11,463 18,122 11,609 20,840 13,057 23,691 15,680 25,944 17,377 29,221 20,770 33,607 24,266 37,648 26,874
255.00 15,020 12,328 15,427 13,022 15,605 13,166 18,961 14,892 21,986 17,425 24,358 18,988 27,674 22,594 32,346 26,025 36,475 28,577
260.00 12,761 14,236 13,576 14,722 13,785 14,906 17,007 16,897 20,115 19,076 22,842 20,962 26,271 24,210 31,056 27,690 35,351 30,255
265.00 11,369 16,977 12,045 16,904 12,254 17,021 15,407 18,987 18,719 21,002 21,404 22,645 25,001 25,997 29,867 29,490 34,187 31,956
270.00 10,159 19,599 10,676 19,469 10,860 19,529 13,865 21,131 17,321 22,980 20,034 24,636 23,675 27,946 28,740 31,233 32,977 33,783
275.00 9,089 22,113 9,464 22,025 9,617 22,061 12,430 23,519 16,055 24,995 18,747 26,850 22,438 29,868 27,535 33,077 31,820 35,619
280.00 8,059 24,636 8,283 24,579 8,461 24,573 11,160 25,623 14,696 27,030 17,532 28,472 21,365 31,894 26,526 34,964 30,819 37,336
285.00 7,056 27,136 7,270 27,116 7,402 27,091 9,811 27,798 13,611 29,182 16,392 30,504 20,294 33,403 25,459 36,848 29,846 39,207
290.00 6,041 29,636 6,279 29,632 6,400 29,629 8,631 30,133 12,488 31,340 15,326 32,530 19,216 35,405 24,551 38,700 28,955 41,105
295.00 5,036 32,136 5,187 32,136 5,515 32,136 7,821 32,478 11,484 33,539 14,301 34,680 18,222 37,367 23,347 40,554 27,971 42,977
300.00 4,072 34,636 4,255 34,636 4,706 34,636 6,896 34,875 10,578 35,796 13,354 36,833 17,291 39,330 22,431 42,529 26,939 44,844
310.00 2,422 39,636 - - 3,387 39,636 5,448 39,718 8,937 40,379 11,505 41,227 15,613 43,529 20,818 46,519 25,369 48,677
320.00 - - - - 2,354 44,636 4,373 44,636 7,536 45,055 10,128 45,714 13,999 47,715 18,346 50,520 22,972 52,685
330.00 - - - - 1,231 49,636 3,467 49,636 6,345 49,841 8,850 50,349 12,547 52,091 16,795 54,705 21,235 56,714
340.00 - - - - 857 54,636 2,845 54,636 5,431 54,636 - - 11,297 56,460 16,369 58,925 19,823 60,778
350.00 - - - - 688 59,636 2,310 59,636 4,646 59,636 - - 8,548 61,015 13,853 63,177 18,432 65,025
360.00 - - - - 688 64,636 1,919 64,636 2,490 64,636 - - 7,453 65,560 12,735 67,585 17,006 69,266
370.00 - - - - 688 69,636 1,602 69,636 2,108 69,636 - - 6,484 69,636 11,550 71,983 15,816 73,523
380.00 - - - - 688 74,636 688 74,636 1,471 74,636 - - 5,616 74,636 11,226 76,455 14,742 77,943
390.00 - - - - 688 79,636 - - 1,129 79,636 - - 4,886 79,636 9,545 81,021 13,595 82,360
400.00 - - - - 688 84,636 - - 814 84,636 - - 4,167 84,636 8,654 84,636 12,532 86,799
410.00 - - - - 688 89,636 - - 693 89,636 - - 3,639 89,636 7,766 89,636 11,713 89,636
420.00 - - - - 688 94,636 - - 688 94,636 - - 3,477 94,636 7,124 94,636 10,856 94,636
BYE (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 26,190 318 - - - - - - - -
18.00 - - - - 25,700 318 - - 25,922 451 26,054 943 - -
18.50 - - - - 25,200 318 - - 25,442 524 25,598 1,061 - -
19.00 - - - - 24,708 318 - - 24,962 592 25,164 1,164 - -
19.50 24,067 318 24,140 318 24,217 318 - - 24,490 663 24,706 1,305 - -
20.00 23,568 318 23,646 318 23,718 318 - - 24,030 757 24,268 1,438 - -
21.00 22,570 319 22,648 333 22,735 444 - - 23,100 971 23,408 1,721 - -
22.00 21,571 402 21,656 416 21,764 565 - - 22,180 1,251 22,550 2,060 - -
23.00 20,572 508 20,662 522 20,786 734 - - 21,273 1,500 21,744 2,405 - -
24.00 19,572 645 19,669 766 19,820 983 - - 20,397 1,838 20,927 2,799 - -
25.00 18,573 822 18,683 965 18,857 1,255 - - 19,513 2,183 20,165 3,228 20,976 4,008
26.00 17,575 1,044 17,697 1,243 17,914 1,540 - - 18,690 2,581 19,417 3,645 20,327 4,506
27.00 16,577 1,316 16,718 1,564 16,980 1,884 - - 17,843 2,996 18,653 4,124 19,671 5,013
28.00 15,577 1,635 15,750 1,919 16,063 2,254 16,427 2,555 17,056 3,452 17,975 4,636 19,009 5,515
29.00 14,578 1,995 14,790 2,300 15,155 2,665 15,587 2,979 16,266 3,955 17,283 5,135 18,397 6,065
30.00 13,575 2,426 13,842 2,692 14,279 3,056 14,749 3,421 15,523 4,463 16,586 5,708 17,809 6,645
31.00 12,571 2,821 12,905 3,154 13,419 3,554 13,948 3,903 14,784 5,034 15,983 6,292 17,222 7,237
32.00 11,564 3,256 11,990 3,627 12,583 4,064 13,173 4,429 14,064 5,604 15,351 6,861 16,626 7,820
33.00 10,556 3,709 11,099 4,121 11,772 4,621 12,418 4,993 13,382 6,215 14,732 7,487 16,103 8,455
34.00 9,548 4,193 10,202 4,739 10,953 5,125 11,648 5,585 12,733 6,858 14,168 8,140 15,588 9,119
35.00 8,542 4,712 9,370 5,350 10,218 5,850 10,950 6,213 12,072 7,486 13,627 8,795 15,071 9,768
36.00 7,576 5,279 8,545 6,006 9,511 6,518 10,293 6,765 11,483 8,183 13,085 9,444 14,544 10,427
37.00 6,829 5,912 7,822 6,610 8,808 7,214 9,697 7,592 10,870 8,909 12,537 10,170 14,064 11,117
38.00 6,100 6,660 7,124 7,357 8,211 7,944 9,057 8,331 10,276 9,596 12,063 10,887 13,629 11,836
39.00 5,475 7,432 6,549 8,189 7,612 8,695 8,481 9,125 9,758 10,349 11,592 11,597 13,183 12,556
40.00 4,919 8,301 5,985 8,991 7,051 9,477 7,942 9,937 9,272 11,128 11,132 12,316 12,749 13,293
41.00 4,383 9,330 5,428 9,786 6,540 10,310 7,442 10,696 8,750 11,892 10,653 13,087 12,303 14,020
42.00 3,917 10,357 5,090 10,648 6,026 11,124 6,996 11,581 8,290 12,668 10,232 13,864 11,889 14,760
43.00 3,461 11,382 4,561 11,575 5,605 12,009 6,523 12,416 7,912 13,498 9,846 14,640 11,530 15,554
44.00 3,052 12,403 4,128 12,536 5,311 12,894 6,118 13,278 7,444 14,311 9,460 15,431 11,159 16,339
45.00 2,658 13,423 3,727 13,491 4,853 13,816 5,750 14,167 7,104 15,131 9,058 16,222 10,787 17,131
46.00 2,361 14,433 3,420 14,468 4,370 14,740 5,154 15,043 6,760 15,971 8,656 17,052 10,428 17,919
47.00 2,075 15,439 3,108 15,443 3,780 15,668 4,785 15,955 6,301 16,842 8,322 17,883 10,034 18,703
48.00 1,754 16,442 2,812 16,434 3,431 16,619 4,442 16,882 5,941 17,701 8,014 18,713 9,741 19,531
49.00 1,487 17,442 2,623 17,422 3,109 17,574 4,108 17,801 5,585 18,560 7,627 19,545 9,447 20,370
50.00 1,269 18,442 2,318 18,420 2,835 18,535 3,801 18,727 5,295 19,442 7,370 20,374 9,144 21,207
52.50 789 20,942 1,877 20,926 2,204 20,966 3,141 21,101 4,570 21,699 6,633 22,566 8,389 23,295
55.00 575 23,442 1,486 23,439 1,729 23,438 - - 3,956 23,971 6,012 24,741 7,751 25,461
CCC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,800 41 - - - - - - - -
2.90 - - - - 2,707 43 - - - - - - - -
3.00 - - - - 2,607 45 - - 2,642 65 2,648 79 - -
3.10 - - - - 2,507 47 - - 2,541 69 2,545 85 - -
3.20 - - - - 2,407 51 - - 2,438 75 2,442 91 - -
3.30 - - - - 2,306 55 - - 2,334 80 2,334 96 - -
3.40 - - - - 2,206 59 - - 2,237 85 2,264 101 - -
3.50 - - - - 2,104 61 - - 2,156 91 2,163 142 - -
3.60 - - - - 2,004 67 - - 2,055 99 2,060 176 - -
3.70 - - - - 1,906 72 - - 1,972 107 1,981 208 - -
3.80 1,780 64 - - 1,807 77 - - 1,872 147 1,898 256 - -
3.90 1,680 73 - - 1,720 84 - - 1,786 182 1,813 288 - -
4.00 1,580 84 - - 1,620 92 - - 1,700 216 1,727 314 - -
4.10 1,480 99 1,496 99 1,520 101 1,559 169 1,611 266 1,641 360 1,711 439
4.20 1,380 116 1,396 116 1,431 143 1,470 202 1,524 314 1,566 414 1,634 490
4.30 1,280 139 1,304 137 1,341 178 1,380 234 1,445 356 1,489 467 1,568 541
4.40 1,180 165 1,204 176 1,250 212 1,300 266 1,366 401 1,420 509 1,503 594
4.50 1,080 197 1,112 216 1,167 249 1,209 315 1,285 455 1,343 561 1,431 640
4.60 980 233 1,019 255 1,083 300 1,135 360 1,212 509 1,280 619 1,371 700
4.70 881 273 937 298 989 349 1,051 405 1,138 573 1,210 683 1,312 760
4.80 780 319 834 349 910 409 966 465 1,073 612 1,174 748 1,258 824
4.90 681 365 756 407 836 467 904 529 998 703 1,090 805 1,193 880
5.00 582 423 668 465 762 537 832 593 927 769 1,023 871 1,149 954
5.25 399 618 481 670 584 724 673 776 796 922 919 1,043 1,020 1,123
5.50 284 872 327 900 444 934 534 978 649 1,136 794 1,226 902 1,300
5.75 190 1,124 225 1,134 330 1,156 421 1,190 551 1,340 692 1,423 801 1,493
6.00 135 1,374 164 1,374 243 1,386 328 1,402 427 1,548 565 1,631 700 1,682
6.25 100 1,624 109 1,624 196 1,624 265 1,624 388 1,771 523 1,834 617 1,895
6.50 79 1,874 95 1,874 150 1,874 224 1,874 335 1,991 412 2,056 547 2,095
6.75 64 2,124 83 2,124 103 2,124 185 2,124 212 2,230 339 2,272 471 2,313
7.00 55 2,374 75 2,374 93 2,374 145 2,374 170 2,454 285 2,497 419 2,538
7.25 48 2,624 69 2,624 85 2,624 100 2,624 121 2,692 247 2,734 373 2,763
7.50 43 2,874 64 2,874 79 2,874 93 2,874 113 2,925 212 2,955 319 2,984
7.75 39 3,124 60 3,124 73 3,124 87 3,124 105 3,179 168 3,188 285 3,218
8.00 36 3,374 56 3,374 69 3,374 - - 100 3,414 124 3,419 - -
CCE (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,581 56 - - 4,648 75 - - - -
5.50 - - - - 4,331 61 - - 4,410 83 - - - -
5.75 - - - - 4,080 69 - - 4,173 126 4,206 276 - -
6.00 - - - - 3,831 83 - - 3,946 190 3,980 333 - -
6.25 - - - - 3,591 100 - - 3,728 232 3,766 421 - -
6.50 3,288 120 3,314 123 3,350 121 3,395 178 3,510 311 3,558 509 3,662 639
6.75 3,038 152 3,068 153 3,108 176 3,164 220 3,288 385 3,352 607 3,470 752
7.00 2,788 196 2,818 196 2,874 252 2,931 312 3,086 478 3,158 714 3,296 863
7.25 2,540 253 2,574 271 2,639 326 2,714 414 2,880 580 2,970 834 3,115 978
7.50 2,290 327 2,335 350 2,417 415 2,495 509 2,691 706 2,779 962 2,962 1,122
7.75 2,039 418 2,093 457 2,193 518 2,291 614 2,499 825 2,614 1,087 2,796 1,257
8.00 1,789 522 1,867 567 1,973 640 2,082 751 2,315 961 2,448 1,219 2,652 1,401
8.25 1,537 628 1,637 700 1,772 773 1,897 883 2,146 1,096 2,286 1,373 2,498 1,548
8.50 1,283 752 1,421 842 1,576 928 1,725 1,041 1,983 1,245 2,127 1,528 2,361 1,701
8.75 1,049 912 1,215 1,008 1,392 1,102 1,540 1,209 1,827 1,419 1,983 1,699 2,228 1,864
9.00 877 1,084 1,024 1,186 1,232 1,294 1,380 1,390 1,689 1,590 1,855 1,880 2,111 2,036
9.25 735 1,336 870 1,399 1,078 1,496 1,236 1,585 1,486 1,770 1,724 2,051 1,981 2,205
9.50 613 1,593 730 1,628 930 1,709 1,098 1,758 1,371 1,961 1,566 2,239 1,878 2,387
9.75 504 1,847 615 1,861 814 1,933 981 1,995 1,242 2,151 1,471 2,422 1,771 2,575
10.00 405 2,097 511 2,103 696 2,157 873 2,216 1,146 2,357 1,360 2,622 1,663 2,762
10.50 268 2,600 358 2,598 525 2,624 692 2,660 987 2,777 1,185 3,015 1,478 3,149
11.00 185 3,100 250 3,100 384 3,108 536 3,127 813 3,215 1,039 3,437 1,305 3,558
11.50 136 3,600 178 3,600 306 3,600 384 3,607 658 3,664 894 3,863 1,164 3,972
12.00 107 4,100 115 4,100 168 4,100 286 4,100 545 4,135 750 4,302 1,007 4,400
12.50 87 4,600 95 4,600 109 4,600 209 4,600 445 4,616 639 4,750 906 4,839
13.00 72 5,100 80 5,100 99 5,100 159 5,100 363 5,100 540 5,203 793 5,283
13.50 63 5,600 73 5,600 89 5,600 - - 273 5,600 454 5,673 694 5,743
14.00 56 6,100 67 6,100 83 6,100 - - 232 6,100 403 6,136 610 6,190
14.50 56 6,600 63 6,600 77 6,600 - - 192 6,600 336 6,600 533 6,664
15.00 56 7,100 - - 72 7,100 - - 149 7,100 277 7,100 - -
CDA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,186 113 - - 6,196 113 6,196 124 - -
0.20 - - - - 5,938 113 - - 5,953 129 5,953 143 - -
0.25 - - - - 5,691 120 - - 5,708 145 5,708 165 - -
0.30 5,429 113 - - 5,444 133 - - 5,495 165 5,504 188 - -
0.35 5,180 121 - - 5,196 145 - - 5,246 185 5,254 209 - -
0.40 4,930 140 - - 4,949 163 - - 4,995 205 5,004 234 - -
0.45 4,680 161 - - 4,703 180 - - 4,742 229 4,752 264 - -
0.50 4,432 188 - - 4,456 196 - - 4,487 257 4,492 294 - -
0.55 4,182 221 - - 4,208 226 - - 4,230 284 4,230 330 - -
0.60 3,932 262 3,948 266 3,987 266 3,994 269 3,987 322 4,094 371 4,122 509
0.65 3,683 313 3,699 316 3,738 316 3,744 314 3,822 361 3,915 516 3,954 643
0.70 3,433 374 3,450 375 3,488 374 3,492 373 3,573 413 3,669 644 3,773 765
0.75 3,183 446 3,224 446 3,238 445 3,307 442 3,385 556 3,484 839 3,647 946
0.80 2,934 530 2,974 528 3,036 527 3,107 566 3,190 693 3,349 954 3,459 1,120
0.85 2,684 621 2,722 621 2,828 654 2,903 689 2,989 889 3,151 1,128 3,315 1,287
0.90 2,434 720 2,504 720 2,614 781 2,695 813 2,836 1,010 3,005 1,294 3,172 1,443
0.95 2,184 820 2,248 850 2,398 910 2,482 940 2,628 1,194 2,849 1,459 3,064 1,609
1.00 1,931 919 2,053 1,009 2,177 1,070 2,309 1,122 2,465 1,360 2,739 1,619 2,918 1,765
1.05 1,677 1,049 1,819 1,139 1,991 1,229 2,131 1,299 2,338 1,573 2,580 1,818 2,810 1,958
1.10 1,421 1,179 1,611 1,299 1,843 1,392 1,948 1,470 2,218 1,734 2,461 2,020 2,695 2,161
1.15 1,233 1,369 1,436 1,489 1,694 1,607 1,805 1,686 2,035 1,938 2,339 2,206 2,583 2,349
1.20 1,073 1,601 1,256 1,692 1,541 1,821 1,660 1,891 1,849 2,132 2,172 2,365 2,474 2,537
1.25 943 1,862 1,126 1,936 1,381 2,025 1,564 2,127 1,709 2,331 2,090 2,553 2,346 2,689
1.30 845 2,115 998 2,157 1,277 2,234 1,408 2,293 1,617 2,520 1,960 2,777 2,219 2,914
1.35 752 2,378 866 2,395 1,169 2,466 1,307 2,528 1,531 2,748 1,884 2,962 2,163 3,098
1.40 669 2,628 735 2,635 1,061 2,698 1,205 2,750 1,434 2,969 1,804 3,185 2,085 3,312
1.45 599 2,878 609 2,886 948 2,927 1,101 2,978 1,272 3,190 1,655 3,406 1,946 3,536
1.50 539 3,128 551 3,128 729 3,180 901 3,201 1,167 3,406 1,572 3,616 1,872 3,718
1.55 488 3,378 502 3,378 567 3,406 767 3,452 1,056 3,628 1,493 3,836 1,794 3,928
1.60 447 3,628 462 3,628 538 3,658 604 3,674 942 3,878 1,395 4,056 1,716 4,181
1.65 411 3,878 439 3,878 512 3,878 578 3,924 808 4,088 1,294 4,265 1,636 4,395
1.70 382 4,128 419 4,128 490 4,128 554 4,174 641 4,302 1,203 4,476 1,534 4,610
1.75 357 4,378 402 4,378 471 4,378 - - 619 4,552 1,095 4,728 1,453 4,819
1.80 335 4,628 387 4,628 454 4,628 - - 599 4,760 967 4,939 1,365 5,029
1.85 317 4,878 373 4,878 439 4,878 - - 582 5,010 842 5,147 1,259 5,280
1.90 300 5,128 361 5,128 425 5,128 - - 567 5,260 665 5,397 - -
1.95 285 5,378 350 5,378 413 5,378 - - 550 5,462 651 5,601 - -
2.00 273 5,628 341 5,628 402 5,628 - - 538 5,712 639 5,851 - -
2.10 252 6,128 323 6,128 382 6,128 - - 514 6,211 617 6,305 - -
2.20 234 6,628 309 6,628 366 6,628 - - 492 6,628 595 6,805 - -
2.30 220 7,128 297 7,128 353 7,128 - - 475 7,128 568 7,253 - -
2.40 208 7,628 - - 339 7,628 - - 462 7,628 554 7,753 - -
2.50 197 8,128 - - 329 8,128 - - 449 8,128 540 8,128 - -
2.60 189 8,628 - - 319 8,628 - - 434 8,628 526 8,628 - -
2.70 181 9,128 - - 312 9,128 - - 421 9,128 512 9,128 - -
2.80 175 9,628 - - 304 9,628 - - 410 9,628 498 9,628 - -
2.90 169 10,128 - - 297 10,128 - - 403 10,128 484 10,128 - -
3.00 164 10,628 - - 292 10,628 - - 398 10,628 479 10,628 - -
CGN (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 11,032 397 - - - - - - - -
1.75 - - - - 10,590 424 - - - - - - - -
1.80 9,905 346 9,974 392 10,090 447 10,101 491 10,190 616 10,200 705 10,430 1,028
1.85 9,405 377 9,474 413 9,590 468 9,609 518 9,676 651 9,889 995 9,933 1,260
1.90 8,907 416 8,972 433 9,090 499 9,216 554 9,343 707 9,389 1,228 9,586 1,489
1.95 8,408 460 8,471 471 8,590 534 8,716 592 8,843 978 8,889 1,450 9,090 1,697
2.00 7,908 517 7,974 525 8,090 572 8,216 629 8,343 1,231 8,530 1,662 8,716 1,907
2.10 6,911 667 6,980 671 7,188 678 7,327 959 7,571 1,529 7,773 1,943 7,960 2,306
2.20 5,914 890 6,054 883 6,271 1,017 6,512 1,273 6,671 1,971 6,864 2,480 7,298 2,939
2.30 4,907 1,206 5,111 1,279 5,262 1,369 5,588 1,602 5,851 2,615 6,160 3,090 6,586 3,524
2.40 3,913 1,598 4,211 1,779 4,390 1,879 4,815 2,310 5,091 3,224 5,525 3,760 6,053 4,082
2.50 2,917 2,118 3,346 2,418 3,635 2,494 4,011 2,763 4,487 3,898 5,044 4,335 5,602 4,734
2.60 2,191 2,826 2,587 3,113 2,925 3,260 3,346 3,575 3,862 4,565 4,343 5,063 4,920 5,352
2.70 1,613 3,876 1,982 3,959 2,262 4,135 2,851 4,353 3,308 5,379 3,830 5,858 4,440 6,159
2.80 1,245 4,874 1,482 4,942 1,793 4,988 2,335 5,247 2,838 6,244 3,385 6,641 4,006 6,913
2.90 964 5,874 1,000 5,874 1,471 5,942 1,771 5,976 2,338 7,092 2,929 7,389 3,606 7,686
3.00 771 6,874 804 6,874 1,156 6,874 1,477 6,874 1,945 7,939 2,699 8,230 3,274 8,510
3.10 639 7,874 693 7,874 812 7,874 1,176 7,874 1,511 8,764 2,361 9,141 3,088 9,337
3.20 546 8,874 626 8,874 737 8,874 839 8,874 1,214 9,667 2,114 9,957 2,755 10,246
3.30 479 9,874 576 9,874 678 9,874 772 9,874 880 10,553 1,720 10,848 2,390 11,042
3.40 428 10,874 534 10,874 632 10,874 719 10,874 824 11,557 1,475 11,742 2,016 11,937
3.50 388 11,874 501 11,874 593 11,874 675 11,874 775 12,391 1,201 12,619 1,781 12,814
3.60 358 12,874 475 12,874 560 12,874 638 12,874 726 13,421 870 13,623 1,534 13,686
3.70 332 13,874 452 13,874 533 13,874 608 13,874 695 14,432 823 14,473 1,250 14,689
3.80 312 14,874 432 14,874 509 14,874 - - 669 15,439 788 15,484 917 15,542
3.90 295 15,874 - - 489 15,874 - - 641 16,323 766 16,491 - -
4.00 280 16,874 - - 472 16,874 - - 618 17,300 743 17,291 - -
4.10 268 17,874 - - 456 17,874 - - 597 18,287 721 18,316 - -
4.20 258 18,874 - - 443 18,874 - - 577 19,313 699 19,345 - -
4.30 248 19,874 - - 429 19,874 - - 565 20,325 678 20,359 - -
4.40 - - - - 419 20,874 - - 553 21,245 - - - -
4.50 - - - - 408 21,874 - - 544 22,223 - - - -
CHT (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 17,811 128 - - - - - - - -
45.00 - - - - 17,317 128 - - - - - - - -
46.00 16,650 128 16,739 128 16,814 128 - - 17,023 128 17,036 143 - -
47.00 16,150 128 16,237 128 16,318 128 - - 16,537 128 16,553 155 16,588 192
48.00 15,650 128 15,744 128 15,823 128 15,914 128 16,031 128 16,048 168 16,085 205
49.00 15,152 128 15,242 128 15,327 128 15,431 128 15,529 134 15,565 376 15,603 541
50.00 14,652 128 14,748 128 14,834 128 14,932 128 15,038 145 15,084 436 15,128 581
52.50 13,404 128 13,502 128 13,592 128 13,694 128 13,809 347 13,857 558 13,907 728
55.00 12,155 128 12,257 128 12,352 128 12,457 144 12,604 457 12,628 730 12,687 918
57.50 10,907 128 11,021 128 11,113 225 11,251 324 11,370 598 11,428 1,000 11,492 1,229
60.00 9,659 159 9,774 163 9,958 307 10,034 417 10,189 813 10,246 1,339 10,338 1,601
62.50 8,410 272 8,538 306 8,716 442 8,858 580 9,029 1,130 9,137 1,792 9,239 2,112
65.00 7,178 490 7,346 527 7,540 657 7,774 842 7,934 1,563 8,156 2,319 8,288 2,681
67.50 5,924 887 6,114 903 6,319 1,021 6,588 1,280 6,886 2,172 7,119 3,016 7,350 3,354
70.00 4,667 1,380 4,935 1,426 5,250 1,605 5,546 1,862 5,862 2,838 6,180 3,787 6,566 4,136
72.50 3,416 1,918 3,804 2,050 4,240 2,349 4,574 2,620 4,939 3,668 5,338 4,627 5,714 4,968
75.00 2,304 2,768 2,779 2,989 3,300 3,311 3,714 3,536 4,135 4,569 4,610 5,514 5,025 5,870
77.50 1,647 4,066 1,956 4,143 2,534 4,324 2,982 4,522 3,420 5,532 3,976 6,503 4,450 6,836
80.00 1,134 5,321 1,328 5,346 1,912 5,460 2,359 5,568 2,832 6,561 3,416 7,528 3,924 7,846
82.50 738 6,571 912 6,581 1,434 6,633 1,864 6,714 2,344 7,630 2,939 8,629 3,504 8,920
85.00 413 7,817 639 7,833 1,102 7,860 1,480 7,892 1,934 8,735 2,559 9,727 3,132 10,006
87.50 261 9,071 451 9,071 851 9,071 1,189 9,071 1,615 9,929 2,236 10,503 2,780 10,690
90.00 176 10,321 358 10,321 648 10,321 961 10,321 1,362 11,094 1,944 11,629 2,506 11,796
92.50 128 11,571 284 11,571 526 11,571 794 11,571 1,133 12,265 1,709 12,764 2,245 12,922
95.00 128 12,821 221 12,821 435 12,821 648 12,821 973 13,445 1,524 13,911 2,032 14,077
97.50 128 14,071 164 14,071 350 14,071 543 14,071 846 14,645 1,330 15,083 1,844 15,229
100.00 128 15,321 128 15,321 296 15,321 462 15,321 745 15,838 1,198 16,258 1,695 16,391
102.50 128 16,571 128 16,571 246 16,571 409 16,571 646 17,053 1,079 17,431 1,559 17,572
105.00 128 17,821 128 17,821 128 17,821 160 17,821 571 18,268 1,014 18,626 1,503 18,759
107.50 128 19,071 128 19,071 128 19,071 145 19,071 515 19,484 969 19,821 1,304 19,944
CHU (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,035 102 - - - - - - - -
4.40 - - - - 6,835 107 - - - - - - - -
4.50 - - - - 6,634 111 - - 6,735 162 6,755 196 - -
4.60 6,363 77 6,397 97 6,431 115 - - 6,533 170 6,551 207 - -
4.70 6,163 77 6,198 101 6,229 119 - - 6,326 176 6,345 219 6,430 325
4.80 5,963 77 6,013 105 6,030 126 - - 6,114 184 6,198 231 6,271 399
4.90 5,763 77 5,813 109 5,833 133 5,869 155 5,911 196 5,996 313 6,071 465
5.00 5,565 83 5,613 114 5,635 141 5,673 162 5,766 208 5,794 385 5,914 522
5.25 5,065 102 5,113 131 5,162 158 5,213 187 5,300 312 5,374 475 5,513 653
5.50 4,565 130 4,611 153 4,661 188 4,746 286 4,835 540 4,915 718 5,116 817
5.75 4,065 171 4,110 183 4,191 288 4,275 379 4,395 625 4,535 810 4,773 996
6.00 3,565 236 3,637 236 3,718 388 3,828 518 3,950 782 4,165 1,184 4,412 1,356
6.25 3,065 339 3,155 368 3,282 536 3,416 689 3,564 974 3,797 1,273 4,092 1,494
6.50 2,566 492 2,687 544 2,835 722 2,992 914 3,188 1,235 3,451 1,520 3,769 1,726
6.75 2,071 699 2,239 773 2,430 984 2,614 1,182 2,838 1,503 3,148 1,976 3,483 2,058
7.00 1,652 971 1,833 1,099 2,061 1,300 2,255 1,479 2,492 1,816 2,841 2,111 3,201 2,333
7.25 1,157 1,278 1,452 1,480 1,725 1,654 1,955 1,817 2,206 2,151 2,572 2,445 2,965 2,655
7.50 851 1,742 1,051 1,900 1,408 2,056 1,658 2,175 1,919 2,550 2,256 2,994 2,685 3,082
7.75 633 2,246 880 2,333 1,159 2,461 1,411 2,571 1,672 2,880 2,078 3,143 2,479 3,331
8.00 448 2,749 663 2,791 950 2,867 1,196 2,971 1,428 3,250 1,849 3,510 2,258 3,715
8.25 328 3,249 516 3,249 758 3,323 1,028 3,390 1,321 3,671 1,665 3,907 2,084 4,075
8.50 250 3,749 359 3,749 632 3,749 853 3,857 1,050 4,096 1,465 4,295 1,897 4,465
8.75 198 4,249 248 4,249 501 4,249 738 4,249 907 4,542 1,326 4,720 1,715 4,861
9.00 163 4,749 220 4,749 415 4,749 621 4,749 830 4,954 1,252 5,130 1,553 5,283
9.25 138 5,249 198 5,249 327 5,249 546 5,249 630 5,403 1,035 5,563 1,393 5,713
9.50 119 5,749 180 5,749 230 5,749 472 5,749 549 5,850 923 6,010 1,285 6,139
9.75 106 6,249 167 6,249 212 6,249 396 6,249 470 6,249 779 6,458 1,155 6,563
10.00 95 6,749 - - 198 6,749 - - 297 6,749 655 6,930 - -
CIT (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,489 55 - - - - - - - -
4.90 - - - - 4,391 57 - - 4,443 87 - - - -
5.00 - - - - 4,292 60 - - 4,356 91 4,359 107 - -
5.25 - - - - 4,051 65 - - 4,099 99 4,099 158 - -
5.50 - - - - 3,801 75 - - 3,867 113 3,871 208 - -
5.75 - - - - 3,549 85 - - 3,633 167 3,638 254 - -
6.00 3,257 101 3,279 104 3,301 104 3,335 108 3,394 216 3,403 347 3,448 450
6.25 3,007 128 3,031 129 3,062 128 3,097 127 3,158 315 3,183 497 3,240 557
6.50 2,758 164 2,782 165 2,812 162 2,859 184 2,932 367 2,971 545 3,028 666
6.75 2,508 214 2,538 213 2,572 248 2,630 267 2,715 492 2,754 654 2,853 782
7.00 2,258 281 2,288 293 2,339 317 2,397 348 2,502 603 2,570 855 2,662 905
7.25 2,008 366 2,050 382 2,111 418 2,181 463 2,305 742 2,377 911 2,484 1,035
7.50 1,758 463 1,814 487 1,895 521 1,977 586 2,107 877 2,192 1,056 2,315 1,250
7.75 1,507 563 1,581 611 1,681 660 1,777 730 1,913 1,045 2,017 1,214 2,160 1,342
8.00 1,254 687 1,360 747 1,478 801 1,588 879 1,737 1,222 1,851 1,458 2,006 1,508
8.25 1,000 822 1,144 901 1,292 970 1,402 1,050 1,573 1,380 1,706 1,542 1,875 1,674
8.50 820 1,004 950 1,078 1,108 1,168 1,237 1,240 1,419 1,574 1,559 1,730 1,738 1,835
8.75 691 1,267 781 1,304 947 1,382 1,086 1,439 1,276 1,764 1,416 1,919 1,615 2,035
9.00 568 1,523 654 1,528 812 1,593 941 1,648 1,134 1,963 1,300 2,106 1,505 2,211
9.25 458 1,779 543 1,783 670 1,823 812 1,863 1,002 2,167 1,183 2,301 1,397 2,409
9.50 369 2,029 445 2,029 566 2,056 705 2,087 915 2,382 1,072 2,503 1,291 2,601
9.75 295 2,279 361 2,279 478 2,287 609 2,315 783 2,598 971 2,719 1,195 2,799
10.00 240 2,529 297 2,529 407 2,534 527 2,547 701 2,817 889 2,926 1,099 3,021
10.50 165 3,029 176 3,029 288 3,029 421 3,029 608 3,268 741 3,361 943 3,433
11.00 123 3,529 132 3,529 146 3,529 288 3,529 389 3,739 588 3,804 799 3,868
11.50 96 4,029 104 4,029 127 4,029 149 4,029 306 4,209 456 4,262 668 4,314
12.00 79 4,529 89 4,529 112 4,529 132 4,529 211 4,688 379 4,728 570 4,783
12.50 65 5,029 81 5,029 100 5,029 119 5,029 146 5,163 303 5,205 481 5,234
13.00 57 5,529 73 5,529 92 5,529 109 5,529 135 5,653 256 5,680 415 5,706
13.50 55 6,029 68 6,029 85 6,029 - - 123 6,125 199 6,152 - -
14.00 55 6,529 - - 79 6,529 - - 116 6,615 144 6,642 - -
14.50 55 7,029 - - 75 7,029 - - 109 7,105 133 7,101 - -
15.00 55 7,529 - - 71 7,529 - - 101 7,596 128 7,592 - -
15.50 55 8,029 - - 67 8,029 - - 96 8,086 123 8,082 - -
CKH (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,864 71 - - - - - - - -
28.00 - - - - 7,368 71 - - 7,473 122 - - - -
29.00 - - - - 6,876 74 - - 6,992 178 - - - -
30.00 - - - - 6,383 87 - - 6,509 283 - - - -
31.00 5,770 71 5,829 78 5,890 100 5,970 124 6,026 390 6,072 672 6,140 846
32.00 5,270 94 5,337 96 5,397 122 5,477 308 5,563 534 5,631 853 5,705 1,031
33.00 4,772 132 4,834 157 4,903 273 5,011 387 5,098 713 5,190 1,174 5,314 1,409
34.00 4,272 193 4,342 231 4,437 347 4,556 500 4,649 922 4,780 1,360 4,929 1,476
35.00 3,772 290 3,850 350 3,975 508 4,112 646 4,226 1,137 4,384 1,591 4,572 1,836
36.00 3,291 435 3,424 475 3,598 650 3,763 825 3,809 1,449 4,005 1,761 4,218 1,960
37.00 2,791 629 2,949 685 3,148 877 3,334 1,037 3,415 1,685 3,658 2,053 3,902 2,256
38.00 2,284 841 2,491 923 2,733 1,125 2,935 1,302 3,052 2,001 3,317 2,353 3,593 2,552
39.00 1,784 1,080 2,051 1,188 2,337 1,432 2,559 1,582 2,696 2,329 3,010 2,676 3,316 2,963
40.00 1,314 1,370 1,642 1,569 1,939 1,766 2,209 1,908 2,398 2,670 2,683 3,065 2,987 3,296
41.00 1,019 1,894 1,270 1,972 1,637 2,144 1,893 2,266 2,078 3,039 2,448 3,376 2,796 3,642
42.00 793 2,399 934 2,432 1,348 2,559 1,605 2,663 1,796 3,445 2,196 3,743 2,557 3,909
43.00 593 2,899 704 2,913 1,055 3,005 1,340 3,091 1,539 3,854 1,965 4,128 2,289 4,278
44.00 413 3,399 545 3,399 881 3,452 1,131 3,521 1,399 4,274 1,759 4,519 2,096 4,668
45.00 290 3,899 421 3,899 723 3,919 948 3,965 1,202 4,704 1,573 4,932 1,916 5,060
46.00 208 4,399 337 4,399 594 4,399 803 4,399 948 5,144 1,418 5,344 1,761 5,470
47.00 155 4,899 280 4,899 391 4,899 672 4,899 892 5,594 1,268 5,777 1,609 5,885
48.00 119 5,399 140 5,399 293 5,399 474 5,399 760 6,051 1,081 6,214 1,462 6,311
49.00 95 5,899 122 5,899 209 5,899 367 5,899 537 6,515 952 6,658 1,315 6,749
50.00 78 6,399 108 6,399 148 6,399 295 6,399 437 6,988 840 7,109 1,179 7,191
52.50 71 7,649 83 7,649 115 7,649 - - 265 8,172 604 8,245 915 8,315
55.00 71 8,899 71 8,899 94 8,899 - - 151 9,386 437 9,419 702 9,468
57.50 71 10,149 - - 79 10,149 - - 128 10,592 314 10,628 - -
60.00 71 11,399 - - 71 11,399 - - 112 11,821 202 11,824 - -
62.50 71 12,649 - - 71 12,649 - - 100 13,048 139 13,051 - -
CKP (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,241 177 - - 15,407 230 - - - -
21.00 14,100 177 14,180 177 14,250 177 - - 14,405 277 14,421 587 14,390 928
22.00 13,101 220 13,190 228 13,262 225 13,364 221 13,437 470 13,454 816 13,487 1,065
23.00 12,103 299 12,190 306 12,274 302 12,374 297 12,466 690 12,514 1,120 12,520 1,363
24.00 11,103 416 11,200 420 11,286 414 11,402 586 11,512 1,140 11,562 1,664 11,643 1,784
25.00 10,104 592 10,200 589 10,312 732 10,456 785 10,581 1,474 10,672 2,052 10,783 2,187
26.00 9,106 843 9,210 889 9,344 989 9,512 1,027 9,664 1,876 9,794 2,454 9,964 2,615
27.00 8,107 1,175 8,218 1,205 8,396 1,325 8,600 1,370 8,778 2,356 8,975 2,972 9,185 3,149
28.00 7,106 1,564 7,259 1,606 7,490 1,721 7,723 1,770 7,935 2,903 8,179 3,528 8,464 3,715
29.00 6,108 1,963 6,287 2,041 6,581 2,192 6,860 2,260 7,118 3,502 7,425 4,128 7,761 4,324
30.00 5,099 2,392 5,339 2,531 5,725 2,741 6,060 2,860 6,270 4,174 6,620 4,791 7,126 4,973
31.00 4,069 2,887 4,454 3,116 4,929 3,344 5,289 3,559 5,592 4,908 5,990 5,451 6,419 5,718
32.00 3,185 3,575 3,526 3,791 4,157 4,086 4,572 4,315 4,935 5,661 5,448 6,127 5,950 6,445
33.00 2,641 4,628 2,923 4,705 3,493 4,934 3,934 5,132 4,330 6,544 4,870 7,058 5,420 7,201
34.00 2,166 5,662 2,384 5,673 2,945 5,841 3,387 6,011 3,794 7,407 4,408 7,679 4,935 7,893
35.00 1,751 6,672 1,935 6,665 2,447 6,769 2,865 6,866 3,236 8,146 3,934 8,498 4,462 8,687
36.00 1,363 7,672 1,564 7,672 1,990 7,701 2,432 7,771 2,871 9,018 3,580 9,344 4,074 9,513
37.00 1,038 8,672 1,228 8,672 1,645 8,679 2,137 8,724 2,488 9,920 3,209 10,197 3,660 10,362
38.00 786 9,672 973 9,672 1,335 9,672 1,724 9,672 2,149 10,829 2,883 11,081 3,453 11,217
39.00 604 10,672 644 10,672 1,096 10,672 1,482 10,672 1,864 11,757 2,626 11,968 2,981 12,094
40.00 474 11,672 508 11,672 636 11,672 975 11,672 1,647 12,696 2,425 12,872 2,696 12,996
41.00 379 12,672 410 12,672 426 12,672 768 12,672 1,130 13,630 2,157 13,799 2,423 13,896
42.00 309 13,672 338 13,672 350 13,672 - - 964 14,588 1,603 14,721 2,168 14,822
43.00 258 14,672 - - 307 14,672 - - 707 15,548 1,414 15,652 - -
44.00 218 15,672 - - 278 15,672 - - 603 16,510 1,212 16,615 - -
45.00 188 16,672 - - 254 16,672 - - 485 17,486 1,057 17,557 - -
46.00 177 17,672 - - 234 17,672 - - 358 18,461 924 18,529 - -
47.00 - - - - 217 18,672 - - - - - - - -
CLI (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,142 97 - - - - - - - -
6.00 - - - - 8,893 97 - - - - - - - -
6.25 - - - - 8,646 97 - - - - - - - -
6.50 - - - - 8,403 97 - - - - - - - -
6.75 - - - - 8,153 97 - - - - - - - -
7.00 - - - - 7,900 97 - - 7,992 115 - - - -
7.25 - - - - 7,653 97 - - 7,730 123 - - - -
7.50 - - - - 7,414 97 - - 7,505 132 7,501 234 - -
7.75 - - - - 7,164 111 - - 7,244 144 7,273 289 - -
8.00 - - - - 6,913 124 - - 7,016 154 7,040 345 - -
8.25 - - - - 6,662 143 - - 6,783 166 6,786 425 - -
8.50 6,353 157 6,386 162 6,414 161 6,460 160 6,529 234 6,573 508 6,611 686
8.75 6,104 182 6,140 186 6,174 185 6,206 184 6,296 290 6,338 578 6,411 765
9.00 5,854 213 5,890 217 5,924 214 5,972 212 6,076 348 6,120 628 6,207 859
9.25 5,604 248 5,640 252 5,672 249 5,721 278 5,840 401 5,911 725 5,998 958
9.50 5,356 290 5,390 293 5,437 320 5,485 339 5,628 487 5,688 837 5,791 1,065
9.75 5,105 342 5,140 342 5,197 389 5,260 407 5,402 562 5,472 918 5,597 1,201
10.00 4,855 402 4,900 401 4,947 461 5,022 488 5,186 617 5,264 1,046 5,411 1,318
10.50 4,355 552 4,406 563 4,483 624 4,579 655 4,779 865 4,880 1,309 5,050 1,579
11.00 3,855 736 3,941 756 4,027 813 4,146 862 4,371 1,109 4,501 1,570 4,721 1,871
11.50 3,355 941 3,459 983 3,609 1,055 3,754 1,138 4,027 1,361 4,208 1,877 4,431 2,175
12.00 2,853 1,153 2,995 1,243 3,188 1,327 3,360 1,445 3,655 1,711 3,885 2,197 4,137 2,493
12.50 2,346 1,388 2,556 1,527 2,794 1,629 3,006 1,790 3,337 2,040 3,603 2,557 3,860 2,847
13.00 1,867 1,702 2,129 1,858 2,438 1,995 2,660 2,156 3,029 2,431 3,317 2,903 3,611 3,201
13.50 1,547 2,100 1,781 2,233 2,097 2,422 2,359 2,559 2,751 2,783 3,051 3,287 3,376 3,568
14.00 1,289 2,618 1,473 2,697 1,818 2,837 2,090 2,971 2,495 3,182 2,813 3,677 3,143 3,950
14.50 1,056 3,135 1,237 3,173 1,539 3,288 1,848 3,396 2,267 3,609 2,608 4,089 2,962 4,337
15.00 849 3,635 1,035 3,661 1,360 3,757 1,637 3,862 2,078 4,044 2,411 4,569 2,759 4,777
15.50 673 4,133 850 4,153 1,167 4,226 1,464 4,307 1,900 4,459 2,248 4,982 2,604 5,200
16.00 512 4,637 695 4,656 1,004 4,701 1,303 4,777 1,733 4,929 2,076 5,419 2,438 5,607
16.50 407 5,142 579 5,145 876 5,182 1,140 5,239 1,589 5,397 1,932 5,851 2,297 6,040
17.00 327 5,642 493 5,641 772 5,669 1,026 5,719 1,445 5,841 1,830 6,298 2,170 6,471
17.50 269 6,142 418 6,142 689 6,157 932 6,199 1,345 6,316 1,688 6,750 2,030 6,919
18.00 225 6,642 349 6,642 611 6,654 817 6,680 1,230 6,807 1,556 7,198 1,918 7,358
18.50 192 7,142 286 7,142 534 7,148 744 7,173 1,148 7,252 1,276 7,644 1,718 7,806
19.00 166 7,642 226 7,642 455 7,642 673 7,664 1,066 7,734 1,224 8,109 1,638 8,262
19.50 146 8,142 160 8,142 405 8,142 602 8,157 986 8,216 1,081 8,572 1,543 8,715
20.00 129 8,642 143 8,642 357 8,642 557 8,642 904 8,696 1,050 9,029 1,509 9,163
21.00 105 9,642 121 9,642 295 9,642 498 9,642 802 9,684 891 9,970 1,296 10,104
22.00 97 10,642 109 10,642 237 10,642 415 10,642 703 10,642 796 10,925 1,158 11,030
23.00 97 11,642 100 11,642 179 11,642 - - 604 11,642 741 11,871 1,047 11,971
24.00 97 12,642 97 12,642 117 12,642 - - 530 12,642 634 12,822 956 12,931
25.00 97 13,642 97 13,642 109 13,642 - - 485 13,642 590 13,789 - -
26.00 97 14,642 97 14,642 103 14,642 - - 440 14,642 542 14,768 - -
27.00 97 15,642 97 15,642 97 15,642 - - 397 15,642 493 15,731 - -
28.00 97 16,642 97 16,642 97 16,642 - - 355 16,642 453 16,694 - -
29.00 97 17,642 - - 97 17,642 - - 312 17,642 407 17,642 - -
30.00 97 18,642 - - 97 18,642 - - 268 18,642 361 18,642 - -
31.00 97 19,642 - - 97 19,642 - - 222 19,642 312 19,642 - -
32.00 97 20,642 - - 97 20,642 - - 174 20,642 265 20,642 - -
33.00 97 21,642 - - 97 21,642 - - 116 21,642 204 21,642 - -
CLP (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,788 111 - - - - - - - -
46.00 11,184 111 11,271 111 11,293 111 11,289 111 11,291 111 11,316 116 11,501 177
47.00 10,685 111 10,771 111 10,794 111 10,795 111 10,798 111 10,825 127 11,037 226
48.00 10,185 111 10,276 111 10,298 111 10,301 111 10,305 114 10,337 184 10,583 274
49.00 9,685 111 9,776 111 9,800 111 9,800 111 9,801 126 9,833 235 10,126 362
50.00 9,186 111 9,280 111 9,303 131 9,306 127 9,310 141 9,352 313 9,679 454
52.50 7,937 171 8,035 225 8,063 312 8,059 322 8,063 358 8,204 545 8,578 736
55.00 6,690 322 6,835 384 6,855 517 6,861 540 6,947 635 7,112 1,073 7,533 1,132
57.50 5,440 632 5,561 664 5,615 902 5,632 927 5,718 1,119 6,071 1,579 6,543 1,658
60.00 4,190 1,111 4,359 1,157 4,400 1,453 4,430 1,491 4,591 1,806 5,103 2,043 5,621 2,269
62.50 2,924 1,662 3,148 1,788 3,260 2,172 3,334 2,296 3,614 2,622 4,223 2,810 4,770 3,015
65.00 1,863 2,568 2,103 2,604 2,242 3,212 2,395 3,296 2,739 3,522 3,382 3,736 3,944 3,867
67.50 1,258 3,851 1,431 3,847 1,497 4,350 1,585 4,403 2,054 4,529 2,729 4,678 3,314 4,812
70.00 769 5,091 896 5,101 965 5,548 1,023 5,573 1,468 5,648 2,129 5,744 2,418 5,845
72.50 430 6,354 563 6,354 585 6,773 635 6,783 1,034 6,822 1,625 6,877 1,957 6,940
75.00 252 7,604 338 7,604 373 8,005 428 8,013 689 8,029 1,219 8,055 1,577 8,090
77.50 160 8,854 179 8,854 235 9,244 316 9,253 437 9,260 895 9,265 1,365 9,281
80.00 111 10,104 126 10,104 123 10,487 140 10,492 282 10,497 652 10,502 1,054 10,516
82.50 111 11,354 111 11,354 111 11,729 118 11,738 205 11,745 468 11,750 817 11,763
85.00 111 12,604 111 12,604 111 12,972 111 12,977 138 12,984 320 12,996 623 13,011
87.50 111 13,854 111 13,854 111 14,215 111 14,223 122 14,230 220 14,234 460 14,248
90.00 111 15,104 111 15,104 111 15,460 - - 111 15,476 151 15,480 - -
92.50 111 16,354 - - 111 16,700 - - 111 16,716 135 16,716 - -
95.00 - - - - 111 17,945 - - 111 17,963 119 17,964 - -
CMB (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,656 98 - - 12,776 98 12,785 167 - -
21.00 - - - - 12,160 98 - - 12,288 98 12,296 200 - -
22.00 - - - - 11,668 98 - - 11,801 98 11,809 283 - -
23.00 - - - - 11,174 98 - - 11,312 98 11,320 358 - -
24.00 - - - - 10,680 98 - - 10,842 104 10,868 459 - -
25.00 10,089 98 10,136 98 10,188 98 - - 10,368 207 10,394 576 - -
26.00 9,589 98 9,638 98 9,683 98 - - 9,893 255 9,932 695 10,018 973
27.00 9,090 98 9,141 98 9,201 98 - - 9,437 312 9,489 846 9,588 1,132
28.00 8,590 98 8,643 98 8,707 107 - - 8,987 410 9,045 999 9,186 1,317
29.00 8,091 98 8,146 98 8,247 160 8,327 290 8,540 543 8,628 1,178 8,776 1,513
30.00 7,591 118 7,654 123 7,747 277 7,857 438 8,105 644 8,203 1,374 8,392 1,715
31.00 7,093 153 7,162 157 7,273 328 7,412 517 7,685 798 7,798 1,570 8,023 1,890
32.00 6,594 204 6,668 285 6,811 475 6,962 638 7,266 955 7,405 1,802 7,658 1,972
33.00 6,094 276 6,181 365 6,350 602 6,530 775 6,940 1,139 7,034 2,009 7,314 2,419
34.00 5,594 374 5,697 469 5,905 729 6,106 950 6,475 1,311 6,666 2,173 6,992 2,689
35.00 5,095 523 5,233 632 5,463 915 5,694 1,184 6,094 1,573 6,322 2,426 6,661 2,967
36.00 4,599 693 4,764 815 5,036 1,156 5,269 1,393 5,674 1,774 5,970 2,748 6,368 3,241
37.00 4,096 895 4,339 1,021 4,544 1,372 4,880 1,657 5,385 2,048 5,618 3,017 6,075 3,544
38.00 3,606 1,110 3,834 1,257 4,239 1,680 4,519 1,967 5,045 2,338 5,350 3,445 5,782 3,855
39.00 3,112 1,351 3,457 1,563 3,931 2,001 4,180 2,247 4,721 2,648 5,042 3,754 5,523 4,171
40.00 2,644 1,639 3,086 1,918 3,500 2,314 3,844 2,577 4,411 2,974 4,773 4,052 5,270 4,485
41.00 2,177 1,967 2,695 2,273 3,171 2,656 3,535 2,924 4,118 3,311 4,502 4,429 5,020 4,828
42.00 1,857 2,347 2,362 2,680 2,876 3,051 3,252 3,281 3,863 3,673 4,231 4,768 4,774 5,179
43.00 1,566 2,778 2,064 3,083 2,600 3,419 3,028 3,666 3,616 3,963 4,015 5,132 4,558 5,516
44.00 1,306 3,270 1,845 3,518 2,348 3,822 2,790 4,048 3,361 4,327 3,824 5,504 4,354 5,873
45.00 1,082 3,765 1,536 4,010 2,120 4,185 2,564 4,376 3,119 4,708 3,571 5,867 4,053 6,251
46.00 894 4,273 1,335 4,379 1,904 4,605 2,362 4,780 2,961 5,081 3,373 6,248 3,834 6,619
47.00 714 4,773 1,157 4,839 1,725 5,031 2,167 5,195 2,767 5,483 3,179 6,642 3,610 6,997
48.00 589 5,273 1,022 5,309 1,585 5,478 1,997 5,624 2,593 5,888 3,021 7,045 3,542 7,378
49.00 456 5,773 826 5,773 1,415 5,930 1,792 6,050 2,248 6,301 2,763 7,433 3,367 7,778
50.00 339 6,273 - - 1,256 6,388 - - 2,072 6,724 2,600 7,848 - -
52.50 184 7,523 - - 951 7,523 - - 1,681 7,815 2,220 8,894 - -
55.00 122 8,773 - - 773 8,773 - - 1,351 8,937 2,073 9,968 - -
57.50 98 10,023 - - 541 10,023 - - 1,082 10,023 1,828 11,062 - -
60.00 98 11,273 - - 441 11,273 - - 1,016 11,273 1,599 12,189 - -
62.50 98 12,523 - - 361 12,523 - - 958 12,523 1,426 13,321 - -
65.00 98 13,773 - - 282 13,773 - - 533 13,773 1,245 14,484 - -
CNC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,766 75 - - - - - - - -
10.50 10,186 75 10,234 75 10,257 75 - - 10,381 105 10,400 141 - -
11.00 9,686 75 9,732 75 9,779 75 - - 9,861 119 9,916 156 9,937 247
11.50 9,186 75 9,230 75 9,272 77 - - 9,370 133 9,434 230 9,461 349
12.00 8,686 75 8,728 75 8,771 85 - - 8,878 148 8,952 328 8,980 440
12.50 8,186 75 8,245 75 8,288 93 - - 8,387 165 8,473 386 8,499 530
13.00 7,686 75 7,744 80 7,778 107 7,827 131 7,957 280 8,019 504 8,092 662
13.50 7,186 75 7,240 91 7,303 120 7,360 145 7,413 341 7,569 650 7,667 838
14.00 6,686 75 6,738 104 6,860 133 6,882 214 7,018 466 7,133 803 7,258 1,019
14.50 6,187 75 6,258 116 6,320 154 6,427 284 6,557 555 6,709 966 6,883 1,218
15.00 5,688 84 5,756 136 5,842 269 5,965 381 6,099 695 6,313 1,149 6,519 1,392
15.50 5,188 109 5,251 206 5,379 366 5,518 470 5,699 861 5,930 1,355 6,155 1,622
16.00 4,690 148 4,774 276 4,926 429 5,093 592 5,297 1,042 5,564 1,585 5,828 1,872
16.50 4,194 205 4,306 381 4,482 577 4,685 767 4,908 1,261 5,219 1,803 5,500 2,117
17.00 3,699 295 3,844 538 4,074 759 4,278 944 4,528 1,496 4,874 2,080 5,181 2,376
17.50 3,208 446 3,413 629 3,655 964 3,895 1,179 4,128 1,762 4,425 2,352 4,710 2,641
18.00 2,710 628 2,981 881 3,295 1,199 3,531 1,426 3,804 2,049 4,128 2,649 4,516 2,940
18.50 2,229 856 2,578 1,147 2,929 1,465 3,195 1,700 3,489 2,334 3,835 2,968 4,140 3,260
19.00 1,743 1,122 2,209 1,472 2,552 1,761 2,864 2,009 3,194 2,657 3,563 3,280 3,892 3,583
19.50 1,320 1,460 1,839 1,819 2,244 2,127 2,569 2,344 2,915 2,993 3,308 3,633 3,649 3,913
20.00 1,014 1,917 1,513 2,210 1,961 2,457 2,293 2,686 2,659 3,319 3,096 3,978 3,424 4,280
21.00 577 2,913 1,018 3,058 1,474 3,265 1,809 3,442 2,190 4,062 2,625 4,717 3,017 5,014
22.00 313 3,908 651 3,955 1,082 4,107 1,414 4,247 1,799 4,904 2,255 5,312 2,671 5,520
23.00 165 4,908 460 4,908 799 5,007 1,101 5,106 1,460 5,700 1,937 6,093 2,366 6,296
24.00 109 5,908 301 5,908 575 5,908 846 6,007 1,208 6,565 1,651 6,918 2,099 7,086
25.00 80 6,908 220 6,908 440 6,908 679 6,908 985 7,438 1,445 7,757 1,840 7,902
26.00 75 7,908 143 7,908 336 7,908 532 7,908 807 8,349 1,254 8,613 1,649 8,751
27.00 75 8,908 125 8,908 270 8,908 437 8,908 673 9,266 1,087 9,508 1,467 9,620
28.00 75 9,908 112 9,908 207 9,908 341 9,908 552 10,215 957 10,393 1,314 10,497
29.00 75 10,908 101 10,908 139 10,908 281 10,908 498 11,162 840 11,308 1,182 11,412
30.00 75 11,908 92 11,908 127 11,908 218 11,908 441 12,100 757 12,253 1,081 12,331
31.00 75 12,908 85 12,908 117 12,908 149 12,908 386 13,105 528 13,199 671 13,346
32.00 75 13,908 - - 109 13,908 - - 336 14,035 429 14,140 - -
33.00 75 14,908 - - 103 14,908 - - 276 14,994 362 15,108 - -
34.00 75 15,908 - - 97 15,908 - - 224 15,978 292 16,031 - -
35.00 - - - - 92 16,908 - - 154 16,998 - - - -
COG (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 75 2,571 79 2,575 85 2,578 89
0.10 2,316 71 2,318 80 2,320 88 2,322 95 2,328 103 2,334 113 2,403 124
0.15 2,066 72 2,070 95 2,072 105 2,076 115 2,083 128 2,156 145 2,161 159
0.20 1,816 84 1,821 112 1,825 127 1,830 139 1,903 156 1,982 177 2,058 264
0.25 1,567 103 1,572 133 1,579 151 1,646 167 1,723 189 1,804 286 1,880 370
0.30 1,317 129 1,325 160 1,390 180 1,458 198 1,536 298 1,676 447 1,754 525
0.35 1,067 175 1,125 197 1,194 291 1,265 372 1,398 458 1,541 596 1,673 675
0.40 818 246 918 315 1,040 398 1,114 476 1,252 608 1,400 743 1,536 865
0.45 609 373 746 480 876 601 956 673 1,151 798 1,304 930 1,444 1,050
0.50 396 533 611 679 755 748 840 859 1,043 980 1,204 1,109 1,398 1,230
0.55 276 775 466 871 625 975 771 1,041 931 1,162 1,150 1,295 1,299 1,412
0.60 218 1,014 369 1,093 545 1,156 643 1,258 812 1,380 1,041 1,507 1,248 1,628
0.65 189 1,264 262 1,310 462 1,371 565 1,432 744 1,549 982 1,727 1,194 1,840
0.70 172 1,514 242 1,562 372 1,621 483 1,686 672 1,764 920 1,936 1,139 2,017
0.75 160 1,764 228 1,764 266 1,832 393 1,895 597 1,972 856 2,147 1,081 2,228
0.80 151 2,014 217 2,014 254 2,082 286 2,100 515 2,223 789 2,356 1,021 2,480
0.85 144 2,264 208 2,264 244 2,264 276 2,349 424 2,428 718 2,566 959 2,687
0.90 137 2,514 201 2,514 236 2,514 266 2,598 314 2,677 641 2,766 896 2,897
0.95 132 2,764 194 2,764 228 2,764 258 2,764 305 2,877 559 3,018 829 3,101
1.00 - - - - 222 3,014 - - - - - - - -
1.05 - - - - 217 3,264 - - - - - - - -
1.10 - - - - 212 3,514 - - - - - - - -
COL (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,672 199 - - 11,962 540 12,069 1,010 - -
8.25 - - - - 11,203 218 - - 11,490 687 11,636 1,148 - -
8.50 - - - - 10,702 240 - - 11,047 856 11,215 1,321 - -
8.75 10,050 240 10,130 250 10,229 262 10,335 403 10,601 995 10,804 1,545 11,109 1,975
9.00 9,552 283 9,629 292 9,729 381 9,887 574 10,175 1,151 10,404 1,718 10,760 2,164
9.25 9,053 337 9,129 344 9,254 552 9,437 765 9,750 1,388 10,003 2,096 10,407 2,374
9.50 8,553 404 8,650 409 8,798 638 9,003 903 9,338 1,563 9,640 2,317 10,046 2,630
9.75 8,054 489 8,150 545 8,339 749 8,546 1,069 8,944 1,775 9,277 2,545 9,712 2,861
10.00 7,554 594 7,669 679 7,878 887 8,126 1,246 8,547 2,008 8,911 2,785 9,390 3,094
10.50 6,562 873 6,745 999 7,016 1,293 7,293 1,674 7,782 2,480 8,199 3,354 8,770 3,803
11.00 5,558 1,258 5,806 1,426 6,170 1,762 6,498 2,135 7,047 3,003 7,551 3,915 8,162 4,410
11.50 4,560 1,704 4,932 1,944 5,372 2,317 5,753 2,694 6,350 3,713 6,816 4,548 7,625 4,854
12.00 3,579 2,211 4,134 2,499 4,669 3,038 5,096 3,297 5,763 4,231 6,368 5,032 7,095 5,700
12.50 2,732 2,850 3,402 3,248 3,997 3,682 4,472 4,021 5,162 4,944 5,854 5,656 6,644 6,150
13.00 2,131 3,763 2,752 4,090 3,437 4,467 3,926 4,787 4,669 5,696 5,297 6,688 6,160 6,853
13.50 1,644 4,748 2,230 4,978 2,829 5,296 3,425 5,575 4,203 6,433 4,901 7,072 5,752 7,558
14.00 1,226 5,756 1,741 5,863 2,486 6,180 2,997 6,333 3,762 7,221 4,481 7,831 5,328 8,306
14.50 908 6,758 1,355 6,878 2,118 7,058 2,660 7,178 3,381 8,026 4,129 8,614 4,949 9,060
15.00 638 7,766 1,075 7,786 1,702 7,916 2,318 8,080 3,059 8,881 3,840 9,428 4,636 9,848
15.50 485 8,766 888 8,766 1,507 8,846 2,023 8,970 2,779 9,719 3,487 10,232 4,292 10,660
16.00 381 9,766 647 9,766 1,320 9,818 1,787 9,889 2,230 10,598 3,122 11,076 3,969 11,483
16.50 309 10,766 526 10,766 1,135 10,766 1,264 10,849 2,142 11,470 3,035 11,912 3,734 12,304
17.00 258 11,766 405 11,766 994 11,766 1,113 11,766 1,694 12,381 2,568 12,798 3,511 13,160
17.50 219 12,766 276 12,766 854 12,766 - - 1,616 13,294 2,342 13,688 3,164 14,008
18.00 190 13,766 252 13,766 328 13,766 - - 1,269 14,202 2,106 14,554 2,944 14,876
18.50 167 14,766 234 14,766 303 14,766 - - 1,137 15,125 1,928 15,455 2,784 15,783
19.00 150 15,766 218 15,766 283 15,766 - - 997 16,085 1,795 16,395 - -
19.50 150 16,766 204 16,766 266 16,766 - - 839 17,014 1,612 17,266 - -
20.00 150 17,766 192 17,766 250 17,766 - - 757 17,965 1,421 18,204 - -
21.00 150 19,766 174 19,766 226 19,766 - - 560 19,893 1,156 20,072 - -
22.00 150 21,766 - - 206 21,766 - - 324 21,766 1,003 21,970 - -
23.00 150 23,766 - - 191 23,766 - - 299 23,766 767 23,766 - -
24.00 150 25,766 - - 178 25,766 - - 275 25,766 593 25,766 - -
25.00 150 27,766 - - 168 27,766 - - 262 27,766 465 27,766 - -
26.00 150 29,766 - - 159 29,766 - - 252 29,766 328 29,766 - -
COS (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 19,339 203 - - - - - - - -
6.00 - - - - 18,718 203 - - - - - - - -
6.25 - - - - 18,100 203 - - - - - - - -
6.50 - - - - 17,488 203 - - - - - - - -
6.75 - - - - 16,863 203 - - - - - - - -
7.00 - - - - 16,238 203 - - - - - - - -
7.25 - - - - 15,619 212 - - 15,769 397 15,775 711 - -
7.50 - - - - 15,012 243 - - 15,141 509 15,143 866 - -
7.75 - - - - 14,388 275 - - 14,546 629 14,551 1,067 - -
8.00 - - - - 13,763 318 - - 13,946 792 13,956 1,216 - -
8.25 12,993 361 13,069 373 13,159 370 - - 13,346 952 13,360 1,400 13,438 1,829
8.50 12,369 426 12,455 435 12,535 431 12,641 506 12,744 1,125 12,787 1,676 12,869 2,078
8.75 11,746 507 11,831 515 11,929 510 12,058 637 12,142 1,367 12,213 1,889 12,295 2,355
9.00 11,122 608 11,208 612 11,322 680 11,454 865 11,560 1,601 11,637 2,194 11,745 2,636
9.25 10,497 735 10,594 735 10,714 890 10,848 1,003 10,981 1,903 11,050 2,507 11,220 2,949
9.50 9,873 885 9,969 880 10,105 1,092 10,278 1,219 10,409 2,189 10,523 2,789 10,705 3,286
9.75 9,244 1,063 9,355 1,099 9,508 1,264 9,706 1,403 9,848 2,516 9,993 3,131 10,226 3,597
10.00 8,621 1,271 8,739 1,381 8,926 1,508 9,167 1,656 9,311 2,855 9,482 3,482 9,769 3,937
10.50 7,371 1,751 7,531 1,901 7,799 2,032 8,078 2,190 8,253 3,617 8,491 4,258 8,820 4,719
11.00 6,109 2,310 6,366 2,490 6,704 2,678 7,046 2,848 7,251 4,455 7,603 5,085 8,015 5,521
11.50 4,833 2,959 5,249 3,229 5,674 3,439 6,092 3,561 6,338 5,380 6,746 5,931 7,246 6,386
12.00 3,728 3,652 4,092 4,058 4,736 4,269 5,246 4,518 5,498 6,342 5,964 6,883 6,570 7,291
12.50 2,990 4,757 3,445 4,978 4,009 5,200 4,475 5,449 4,730 7,340 5,294 7,831 5,935 8,239
13.00 2,344 6,046 2,783 6,110 3,275 6,302 3,817 6,497 4,034 8,419 4,615 8,856 5,349 9,214
13.50 1,868 7,316 2,209 7,331 2,672 7,437 3,202 7,574 3,438 9,495 4,072 9,894 4,823 10,235
14.00 1,339 8,591 1,715 8,572 2,160 8,629 2,667 8,723 2,847 10,611 3,570 10,967 4,378 11,262
14.50 1,005 9,841 1,361 9,832 1,760 9,839 2,224 9,905 2,380 11,755 3,115 12,061 3,947 12,331
15.00 768 11,091 1,078 11,091 1,454 11,084 1,855 11,109 2,004 12,922 2,742 13,187 3,521 13,414
15.50 603 12,341 876 12,341 1,202 12,341 1,572 12,339 1,663 14,104 2,401 14,314 3,160 14,532
16.00 487 13,591 523 13,591 949 13,591 1,284 13,591 1,377 15,268 2,088 15,485 2,867 15,675
16.50 404 14,841 437 14,841 550 14,841 837 14,841 1,067 16,459 1,815 16,638 2,582 16,808
17.00 342 16,091 373 16,091 382 16,091 620 16,091 857 17,667 1,587 17,825 2,334 17,972
17.50 294 17,341 324 17,341 333 17,341 480 17,341 742 18,875 1,335 18,989 2,128 19,132
18.00 259 18,591 - - 293 18,591 - - 601 20,100 1,157 20,192 - -
18.50 - - - - 263 19,841 - - 480 21,304 - - - -
19.00 - - - - 243 21,091 - - 329 22,530 - - - -
19.50 - - - - 228 22,341 - - 309 23,754 - - - -
CPA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,610 51 - - 5,666 89 - - 5,649 149 5,699 194 - -
5.75 5,360 51 5,383 72 5,408 96 - - 5,401 162 5,401 216 - -
6.00 5,110 51 5,130 79 5,151 104 - - 5,212 176 5,265 287 - -
6.25 4,860 51 4,881 85 4,904 113 - - 4,954 196 5,014 351 - -
6.50 4,609 51 4,633 92 4,687 125 - - 4,689 216 4,820 438 - -
6.75 4,359 51 4,407 103 4,433 137 - - 4,410 288 4,574 523 - -
7.00 4,109 56 4,157 113 4,159 149 - - 4,245 350 4,369 599 4,609 773
7.25 3,859 63 3,906 125 3,911 169 3,961 272 4,039 468 4,195 671 4,450 872
7.50 3,610 69 3,653 141 3,714 188 3,748 363 3,823 519 4,041 788 4,287 998
7.75 3,360 81 3,397 158 3,461 208 3,528 447 3,632 620 3,861 886 4,132 1,099
8.00 3,110 92 3,140 177 3,245 234 3,305 526 3,428 715 3,689 1,006 3,971 1,223
8.25 2,861 115 2,935 202 3,024 311 3,117 620 3,242 848 3,530 1,127 3,829 1,344
8.50 2,611 148 2,686 310 2,833 505 2,918 710 3,061 962 3,388 1,257 3,687 1,484
8.75 2,361 193 2,462 375 2,632 578 2,730 804 2,891 1,092 3,237 1,381 3,552 1,629
9.00 2,123 254 2,262 461 2,438 659 2,544 946 2,733 1,223 3,087 1,531 3,433 1,765
9.25 1,873 345 2,051 554 2,250 777 2,380 1,087 2,563 1,365 2,964 1,662 3,301 1,908
9.50 1,645 444 1,854 675 2,074 888 2,200 1,223 2,433 1,506 2,825 1,821 3,165 2,060
9.75 1,410 574 1,659 817 1,882 1,036 2,026 1,375 2,291 1,632 2,688 1,981 3,054 2,222
10.00 1,192 710 1,481 968 1,720 1,195 1,874 1,550 2,149 1,788 2,471 2,149 2,941 2,380
10.50 798 1,100 1,155 1,335 1,431 1,533 1,596 1,914 1,893 2,139 2,243 2,500 2,716 2,707
11.00 520 1,570 880 1,727 1,170 1,911 1,365 2,290 1,681 2,521 2,056 2,860 2,516 3,047
11.50 323 2,040 659 2,159 936 2,311 1,182 2,696 1,489 2,890 1,870 3,240 2,319 3,391
12.00 185 2,540 483 2,606 763 2,733 1,020 3,104 1,268 3,283 1,707 3,552 2,133 3,777
12.50 139 3,040 369 3,040 631 3,171 904 3,518 1,097 3,685 1,571 3,936 1,967 4,154
13.00 115 3,540 289 3,540 487 3,540 779 3,948 950 4,105 1,456 4,330 1,796 4,541
13.50 97 4,040 208 4,040 420 4,040 665 4,396 819 4,524 1,271 4,741 1,669 4,933
14.00 85 4,540 185 4,540 256 4,540 407 4,833 707 4,963 1,142 5,159 1,541 5,351
14.50 76 5,040 168 5,040 232 5,040 340 5,311 602 5,396 1,037 5,593 1,413 5,752
15.00 69 5,540 153 5,540 213 5,540 256 5,784 501 5,868 913 6,030 1,310 6,189
CPC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,382 49 3,413 67 3,438 81 - - 3,507 106 3,501 139 - -
3.00 3,182 51 3,213 73 3,238 86 - - 3,303 113 3,294 150 3,351 264
3.10 2,982 55 3,013 78 3,037 91 3,058 102 3,094 122 3,139 215 3,150 320
3.20 2,782 62 2,813 83 2,837 98 2,855 113 2,938 133 2,937 276 2,987 371
3.30 2,585 70 2,613 91 2,637 109 2,653 122 2,767 143 2,773 364 2,819 455
3.40 2,385 81 2,413 101 2,435 118 2,489 134 2,569 207 2,603 415 2,651 528
3.50 2,185 94 2,213 111 2,230 131 2,289 149 2,395 268 2,429 495 2,478 609
3.60 1,985 113 2,013 125 2,063 146 2,115 163 2,243 320 2,259 624 2,332 702
3.70 1,783 138 1,813 139 1,863 212 1,939 234 2,067 405 2,103 672 2,180 804
3.80 1,583 174 1,633 172 1,685 276 1,759 334 1,910 488 1,950 813 2,046 914
3.90 1,383 223 1,449 219 1,521 339 1,598 397 1,769 565 1,813 906 1,912 1,045
4.00 1,187 288 1,261 302 1,354 431 1,451 487 1,626 692 1,671 1,056 1,788 1,154
4.10 985 367 1,085 391 1,198 521 1,301 617 1,517 784 1,566 1,142 1,670 1,317
4.20 789 458 918 524 1,057 633 1,163 701 1,309 920 1,437 1,269 1,582 1,437
4.30 602 586 777 685 928 781 1,041 864 1,173 1,069 1,281 1,482 1,468 1,562
4.40 474 765 629 836 794 938 914 981 1,071 1,214 1,229 1,633 1,379 1,671
4.50 384 967 515 1,025 674 1,074 802 1,159 967 1,353 1,109 1,681 1,286 1,794
4.60 296 1,171 421 1,206 597 1,267 685 1,321 858 1,513 1,027 1,847 1,182 1,923
4.70 236 1,371 357 1,385 491 1,426 610 1,477 790 1,578 922 1,982 1,109 2,070
4.80 191 1,571 295 1,571 437 1,630 533 1,665 697 1,746 833 2,127 954 2,218
4.90 158 1,771 232 1,771 384 1,799 484 1,831 626 1,929 744 2,291 915 2,382
5.00 134 1,971 163 1,971 332 1,971 403 2,010 581 2,095 704 2,473 832 2,542
5.25 98 2,471 133 2,471 216 2,471 291 2,471 451 2,530 557 2,893 717 2,963
5.50 78 2,971 114 2,971 139 2,971 219 2,971 349 2,971 427 3,325 606 3,396
5.75 65 3,471 102 3,471 123 3,471 145 3,471 284 3,471 318 3,774 516 3,821
6.00 57 3,971 93 3,971 113 3,971 131 3,971 219 3,971 247 4,214 417 4,263
6.25 53 4,471 85 4,471 103 4,471 121 4,471 147 4,471 170 4,682 319 4,734
6.50 49 4,971 79 4,971 97 4,971 113 4,971 138 4,971 159 5,191 254 5,202
6.75 49 5,471 75 5,471 91 5,471 - - 129 5,471 151 5,659 - -
7.00 49 5,971 - - 86 5,971 - - 122 5,971 143 6,114 - -
7.25 49 6,471 - - 82 6,471 - - 117 6,471 137 6,638 - -
7.50 49 6,971 - - 79 6,971 - - 111 6,971 131 7,094 - -
7.75 49 7,471 - - 77 7,471 - - 107 7,471 127 7,586 - -
8.00 49 7,971 - - 74 7,971 - - 103 7,971 123 8,078 - -
8.25 49 8,471 - - 71 8,471 - - 99 8,471 119 8,566 - -
8.50 49 8,971 - - 70 8,971 - - 97 8,971 115 9,061 - -
CPI (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 15,845 158 - - - - - - - -
9.75 - - - - 15,599 158 - - - - - - - -
10.00 - - - - 15,357 158 - - - - - - - -
10.50 - - - - 14,854 158 - - - - - - - -
11.00 - - - - 14,368 158 - - - - - - - -
11.50 - - - - 13,865 158 - - - - - - - -
12.00 - - - - 13,368 158 - - - - - - - -
12.50 - - - - 12,877 158 - - - - - - - -
13.00 - - - - 12,389 158 - - - - - - - -
13.50 - - - - 11,888 174 - - 12,053 579 - - - -
14.00 - - - - 11,401 205 - - 11,584 715 - - - -
14.50 - - - - 10,912 244 - - 11,121 876 11,206 1,342 - -
15.00 - - - - 10,423 337 - - 10,669 1,053 10,773 1,569 - -
15.50 - - - - 9,945 432 - - 10,217 1,252 10,359 1,770 - -
16.00 - - - - 9,465 558 - - 9,771 1,450 9,931 1,984 - -
16.50 8,786 535 8,863 573 8,992 702 9,157 862 9,352 1,621 9,520 2,237 9,808 2,679
17.00 8,287 657 8,377 709 8,525 876 8,713 1,025 8,925 1,854 9,140 2,366 9,433 2,927
17.50 7,787 804 7,889 892 8,082 1,033 8,283 1,189 8,503 2,055 8,752 2,750 9,106 3,217
18.00 7,289 972 7,407 1,058 7,626 1,222 7,849 1,398 8,109 2,328 8,385 3,037 8,783 3,509
18.50 6,789 1,160 6,930 1,257 7,184 1,425 7,439 1,644 7,717 2,691 8,036 3,312 8,445 3,784
19.00 6,288 1,364 6,467 1,478 6,760 1,656 7,033 1,877 7,340 2,886 7,681 3,433 8,129 4,087
19.50 5,788 1,570 6,012 1,709 6,332 1,889 6,638 2,178 6,964 3,303 7,341 3,939 7,847 4,411
20.00 5,288 1,787 5,559 1,963 5,931 2,138 6,257 2,456 6,602 3,617 7,028 4,249 7,558 4,733
21.00 4,282 2,258 4,696 2,517 5,163 2,766 5,594 3,092 5,935 4,183 6,385 4,706 6,998 5,388
22.00 3,329 2,880 3,890 3,174 4,414 3,489 4,922 3,794 5,293 5,028 5,858 5,623 6,506 6,094
23.00 2,660 3,599 3,171 3,920 3,786 4,261 4,247 4,550 4,718 5,779 5,336 6,366 6,027 6,801
24.00 2,125 4,630 2,580 4,816 3,220 5,113 3,687 5,369 4,175 6,447 4,846 6,887 5,600 7,561
25.00 1,671 5,652 2,044 5,754 2,728 5,990 3,210 6,190 3,686 7,387 4,419 7,917 5,198 8,344
26.00 1,275 6,665 1,650 6,702 2,300 6,881 2,791 7,051 3,298 8,244 4,015 8,740 4,796 9,126
27.00 943 7,665 1,325 7,676 1,949 7,798 2,429 7,937 2,859 9,104 3,648 9,552 4,472 9,942
28.00 673 8,665 1,054 8,666 1,658 8,741 2,118 8,856 2,629 9,996 3,346 10,421 4,138 10,761
29.00 510 9,665 827 9,665 1,381 9,703 1,833 9,791 2,193 10,882 3,014 11,273 3,836 11,614
30.00 395 10,665 653 10,665 1,135 10,682 1,594 10,735 1,915 11,801 2,739 12,157 3,562 12,474
31.00 315 11,665 401 11,665 779 11,671 1,191 11,699 1,668 12,710 2,480 13,041 3,296 13,332
32.00 258 12,665 281 12,665 627 12,665 981 12,683 1,452 13,651 2,268 13,934 3,043 14,222
33.00 216 13,665 237 13,665 464 13,665 817 13,665 1,264 14,587 2,029 14,855 2,836 15,113
34.00 184 14,665 204 14,665 382 14,665 677 14,665 1,095 15,530 1,852 15,780 2,629 16,011
35.00 158 15,665 177 15,665 300 15,665 - - 951 16,469 1,676 16,705 2,418 16,914
36.00 158 16,665 158 16,665 208 16,665 - - 814 17,437 1,514 17,638 2,246 17,838
37.00 158 17,665 158 17,665 193 17,665 - - 687 18,400 1,363 18,579 - -
38.00 158 18,665 - - 181 18,665 - - 576 19,363 1,255 19,516 - -
39.00 158 19,665 - - 170 19,665 - - 523 20,319 1,145 20,464 - -
40.00 158 20,665 - - 161 20,665 - - 449 21,298 1,009 21,432 - -
41.00 158 21,665 - - 158 21,665 - - 382 22,263 930 22,380 - -
42.00 158 22,665 - - 158 22,665 - - 307 23,240 850 23,343 - -
43.00 158 23,665 - - 158 23,665 - - 217 24,201 758 24,312 - -
CRC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,347 27 - - 1,363 36 1,367 50 - -
3.40 - - - - 1,297 28 - - 1,321 38 1,318 52 - -
3.50 - - - - 1,245 31 - - 1,269 42 1,278 55 - -
3.60 - - - - 1,197 32 - - 1,218 44 1,227 76 - -
3.70 - - - - 1,147 35 - - 1,178 47 1,174 94 - -
3.80 - - - - 1,098 38 - - 1,127 50 1,136 111 - -
3.90 - - - - 1,048 40 - - 1,085 54 1,094 127 - -
4.00 - - - - 1,003 44 - - 1,035 59 1,044 144 - -
4.10 934 50 - - 953 50 - - 992 80 1,000 166 - -
4.20 884 58 892 58 903 58 916 58 949 98 958 190 978 230
4.30 834 67 842 67 858 66 872 80 905 117 920 212 940 252
4.40 784 78 795 78 808 76 827 111 865 132 877 234 902 278
4.50 734 91 745 91 763 97 782 127 820 174 837 263 864 306
4.60 684 107 695 106 717 122 737 145 780 190 797 290 825 332
4.70 634 124 649 123 670 140 696 170 745 205 763 320 795 361
4.80 585 143 601 149 631 165 653 193 704 229 727 347 760 393
4.90 534 163 557 172 589 184 615 219 666 256 692 378 725 421
5.00 485 183 508 198 545 214 576 247 633 286 653 411 692 454
5.25 358 245 399 269 443 294 482 327 548 365 575 494 621 536
5.50 262 335 298 359 352 391 397 420 468 451 501 587 549 626
5.75 193 465 221 473 280 496 325 519 398 546 431 684 493 720
6.00 141 592 165 595 225 608 261 627 342 650 377 783 436 814
6.25 103 717 116 717 174 723 222 734 282 758 324 885 390 914
6.50 78 842 80 842 129 842 183 848 239 868 279 989 346 1,018
6.75 59 967 63 967 89 967 152 967 194 978 235 1,097 304 1,125
7.00 48 1,092 51 1,092 63 1,092 93 1,092 173 1,092 199 1,210 269 1,231
7.25 40 1,217 46 1,217 56 1,217 66 1,217 131 1,217 170 1,319 238 1,338
7.50 34 1,342 42 1,342 51 1,342 60 1,342 110 1,342 139 1,433 211 1,453
7.75 30 1,467 38 1,467 47 1,467 55 1,467 89 1,467 118 1,553 185 1,564
8.00 27 1,592 35 1,592 43 1,592 51 1,592 64 1,592 96 1,671 155 1,683
8.25 24 1,717 - - 40 1,717 - - 60 1,717 71 1,790 - -
8.50 22 1,842 - - 38 1,842 - - 56 1,842 67 1,907 - -
8.75 20 1,967 - - 36 1,967 - - 54 1,967 63 2,025 - -
9.00 19 2,092 - - 35 2,092 - - 51 2,092 60 2,141 - -
9.25 19 2,217 - - 34 2,217 - - 48 2,217 58 2,270 - -
CRG (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,881 44 - - 1,903 57 1,916 75 - -
2.30 - - - - 1,781 48 - - 1,819 63 1,812 83 - -
2.40 - - - - 1,681 51 - - 1,717 68 1,712 92 - -
2.50 - - - - 1,582 56 - - 1,616 73 1,631 129 - -
2.60 - - - - 1,483 61 - - 1,532 80 1,530 161 - -
2.70 1,365 64 1,375 65 1,383 68 1,406 77 1,431 89 1,446 212 1,453 257
2.80 1,265 76 1,276 77 1,293 76 1,306 85 1,345 127 1,360 240 1,367 302
2.90 1,165 92 1,179 93 1,193 92 1,217 96 1,258 160 1,273 287 1,295 344
3.00 1,066 112 1,079 112 1,093 111 1,117 157 1,169 192 1,186 344 1,220 398
3.10 966 139 979 150 1,002 149 1,037 190 1,089 242 1,107 430 1,142 460
3.20 864 172 887 189 911 196 946 240 1,009 272 1,037 459 1,073 520
3.30 766 209 797 230 840 236 879 287 935 332 956 521 1,033 580
3.40 665 249 701 273 745 285 793 334 870 389 902 580 960 636
3.50 563 289 615 319 663 347 722 392 802 453 852 666 894 703
3.60 461 347 533 377 587 417 649 458 743 524 780 722 841 787
3.70 377 411 441 447 517 488 583 532 671 595 717 788 780 857
3.80 319 517 387 536 453 572 514 612 597 664 687 893 732 913
3.90 268 621 306 627 386 659 454 683 551 739 604 939 682 990
4.00 228 721 256 728 342 745 401 768 504 813 558 1,017 627 1,068
4.10 192 821 217 821 296 842 360 856 455 894 502 1,101 587 1,146
4.20 161 921 180 921 249 933 318 951 431 981 477 1,179 553 1,220
4.30 136 1,021 141 1,021 216 1,027 274 1,039 367 1,075 415 1,270 507 1,304
4.40 117 1,121 121 1,121 160 1,121 224 1,132 326 1,159 377 1,353 471 1,396
4.50 101 1,221 107 1,221 119 1,221 193 1,232 300 1,250 352 1,444 438 1,478
4.60 89 1,321 95 1,321 109 1,321 159 1,321 272 1,340 328 1,526 417 1,569
4.70 80 1,421 85 1,421 103 1,421 119 1,421 246 1,421 304 1,616 375 1,649
4.80 72 1,521 80 1,521 96 1,521 111 1,521 218 1,521 260 1,707 357 1,739
4.90 65 1,621 76 1,621 91 1,621 105 1,621 188 1,621 231 1,796 334 1,829
5.00 60 1,721 72 1,721 87 1,721 - - 155 1,721 202 1,884 - -
5.25 51 1,971 64 1,971 77 1,971 - - 109 1,971 162 2,122 - -
5.50 43 2,221 - - 69 2,221 - - 99 2,221 113 2,344 - -
5.75 39 2,471 - - 64 2,471 - - 92 2,471 107 2,577 - -
6.00 35 2,721 - - 60 2,721 - - 85 2,721 99 2,834 - -
6.25 32 2,971 - - 57 2,971 - - 80 2,971 92 3,069 - -
6.50 29 3,221 - - 53 3,221 - - 76 3,221 89 3,305 - -
6.75 29 3,471 - - 52 3,471 - - 72 3,471 85 3,560 - -
7.00 29 3,721 - - 49 3,721 - - 69 3,721 83 3,793 - -
7.25 29 3,971 - - 48 3,971 - - 67 3,971 79 4,050 - -
CRL (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,209 64 - - 5,321 349 5,355 558 - -
15.00 - - - - 4,965 72 - - 5,090 420 5,128 635 - -
15.50 - - - - 4,722 108 - - 4,866 503 4,916 737 - -
16.00 - - - - 4,483 141 - - 4,643 589 4,708 837 - -
16.50 4,152 126 4,186 128 4,244 206 4,324 312 4,427 704 4,499 1,002 4,616 1,138
17.00 3,902 157 3,941 160 4,014 281 4,100 410 4,215 793 4,306 1,065 4,427 1,255
17.50 3,652 200 3,700 244 3,783 362 3,879 477 4,007 911 4,116 1,187 4,251 1,376
18.00 3,402 253 3,457 310 3,554 437 3,666 582 3,811 1,031 3,928 1,319 4,090 1,517
18.50 3,154 321 3,218 388 3,334 534 3,461 666 3,617 1,170 3,753 1,452 3,923 1,656
19.00 2,904 402 2,978 492 3,106 629 3,240 788 3,427 1,302 3,576 1,612 3,766 1,797
19.50 2,654 500 2,742 576 2,897 775 3,044 900 3,241 1,448 3,408 1,734 3,619 1,946
20.00 2,403 605 2,517 691 2,690 903 2,845 1,032 3,066 1,605 3,252 1,893 3,475 2,096
21.00 1,902 858 2,087 957 2,318 1,162 2,498 1,329 2,744 1,920 2,923 2,221 3,201 2,411
22.00 1,415 1,136 1,699 1,274 1,965 1,489 2,177 1,655 2,447 2,244 2,659 2,554 2,919 2,766
23.00 1,079 1,489 1,346 1,672 1,651 1,861 1,880 2,005 2,139 2,628 2,404 2,903 2,705 3,102
24.00 813 1,981 1,040 2,101 1,376 2,263 1,613 2,395 1,891 3,016 2,190 3,284 2,504 3,464
25.00 589 2,485 810 2,559 1,136 2,689 1,374 2,792 1,655 3,413 1,944 3,657 2,296 3,850
26.00 416 2,991 592 3,014 933 3,107 1,163 3,200 1,446 3,828 1,788 4,064 2,120 4,226
27.00 271 3,491 463 3,500 766 3,563 983 3,639 1,262 4,247 1,599 4,463 1,954 4,634
28.00 192 3,991 358 3,991 627 4,028 833 4,092 1,102 4,686 1,440 4,888 1,786 5,036
29.00 143 4,491 283 4,491 512 4,510 704 4,553 952 5,127 1,302 5,317 1,656 5,459
30.00 110 4,991 120 4,991 417 4,991 588 5,027 811 5,583 1,173 5,748 1,514 5,887
31.00 88 5,491 96 5,491 270 5,491 441 5,512 704 6,037 1,064 6,193 1,392 6,318
32.00 72 5,991 84 5,991 216 5,991 367 5,991 614 6,495 945 6,640 1,288 6,753
33.00 63 6,491 75 6,491 135 6,491 - - 517 6,958 855 7,091 1,176 7,201
34.00 63 6,991 68 6,991 91 6,991 - - 444 7,433 773 7,552 1,077 7,650
35.00 63 7,491 63 7,491 84 7,491 - - 395 7,907 695 8,008 - -
36.00 63 7,991 63 7,991 78 7,991 - - 338 8,383 617 8,479 - -
37.00 63 8,491 63 8,491 72 8,491 - - 279 8,862 560 8,944 - -
38.00 63 8,991 - - 68 8,991 - - 236 9,343 491 9,417 - -
39.00 63 9,491 - - 64 9,491 - - 211 9,826 453 9,896 - -
40.00 63 9,991 - - 63 9,991 - - 179 10,315 415 10,363 - -
41.00 63 10,491 - - 63 10,491 - - 124 10,796 360 10,844 - -
42.00 63 10,991 - - 63 10,991 - - 87 11,286 325 11,326 - -
CSA (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,848 378 - - 31,290 516 31,708 643 - -
7.75 - - - - 29,596 407 - - 29,996 563 30,539 696 - -
8.00 28,042 403 28,189 427 28,342 438 28,497 502 28,849 616 29,365 749 29,955 1,531
8.25 26,793 468 26,947 491 27,086 488 27,246 555 27,556 669 28,191 826 28,860 1,756
8.50 25,546 543 25,705 567 25,851 563 26,070 608 26,408 728 27,110 1,761 27,755 2,582
8.75 24,298 637 24,482 656 24,651 651 24,806 661 25,238 1,385 26,012 2,086 26,715 3,028
9.00 23,050 757 23,234 776 23,398 769 23,634 758 24,060 1,603 24,904 2,435 25,683 3,384
9.25 21,802 907 21,984 922 22,140 913 22,378 1,054 22,880 1,850 23,790 2,664 24,610 3,833
9.50 20,555 1,094 20,734 1,103 20,958 1,230 21,196 1,343 21,765 2,096 22,735 2,981 23,628 4,197
9.75 19,302 1,326 19,481 1,324 19,706 1,546 20,007 1,768 20,637 2,451 21,670 3,436 22,608 4,686
10.00 18,052 1,615 18,239 1,602 18,510 1,873 18,814 2,022 19,502 2,822 20,652 3,805 21,693 5,197
10.50 15,557 2,377 15,778 2,418 16,056 2,624 16,464 2,712 17,113 3,730 18,110 4,801 18,993 6,396
11.00 13,053 3,340 13,358 3,430 13,774 3,654 14,209 3,864 15,127 4,857 16,331 6,084 17,277 7,679
11.50 10,540 4,367 10,966 4,638 11,562 4,938 12,203 5,272 13,234 6,262 14,651 7,470 15,683 9,251
12.00 7,985 5,515 8,719 6,056 9,542 6,447 10,265 6,956 11,521 7,891 13,029 9,035 14,230 10,838
12.50 5,948 7,425 6,716 7,817 7,696 8,388 8,573 8,851 9,907 9,763 11,617 10,819 12,840 12,577
13.00 4,682 10,024 5,230 10,193 6,186 10,606 7,031 10,952 8,506 11,688 10,288 12,700 11,532 14,372
13.50 3,613 12,555 4,084 12,612 4,919 12,878 5,809 13,173 7,315 13,851 9,164 14,675 10,464 16,276
14.00 2,622 15,088 3,119 15,079 4,003 15,142 4,825 15,318 6,192 15,686 8,172 16,330 9,491 17,602
14.50 1,913 17,588 2,417 17,588 3,186 17,609 3,984 17,678 5,375 17,952 7,272 18,468 8,597 19,515
15.00 1,423 20,088 1,796 20,088 2,579 20,170 3,319 20,223 4,623 20,323 6,478 20,642 7,780 21,582
15.50 1,094 22,588 1,348 22,588 2,110 22,588 2,761 22,588 3,938 22,588 5,734 22,856 7,079 23,660
16.00 867 25,088 934 25,088 1,645 25,088 2,329 25,088 3,331 25,088 5,130 25,088 6,311 25,857
16.50 709 27,588 770 27,588 1,343 27,588 1,895 27,588 2,935 27,588 4,603 27,588 5,817 28,076
17.00 596 30,088 652 30,088 1,041 30,088 1,615 30,088 2,672 30,088 4,165 30,088 5,272 30,088
17.50 511 32,588 564 32,588 713 32,588 1,339 32,588 2,144 32,588 3,615 32,588 4,885 32,588
18.00 446 35,088 518 35,088 656 35,088 1,053 35,088 1,889 35,088 3,384 35,088 4,480 35,088
18.50 397 37,588 480 37,588 609 37,588 732 37,588 939 37,588 2,015 37,588 3,366 37,588
19.00 378 40,088 450 40,088 568 40,088 684 40,088 877 40,088 1,720 40,088 2,880 40,088
19.50 378 42,588 423 42,588 535 42,588 - - 824 42,588 1,404 42,588 2,612 42,588
20.00 378 45,088 399 45,088 506 45,088 - - 777 45,088 1,030 45,088 - -
21.00 378 50,088 - - 458 50,088 - - 701 50,088 929 50,088 - -
22.00 378 55,088 - - 421 55,088 - - 643 55,088 849 55,088 - -
23.00 378 60,088 - - 391 60,088 - - 595 60,088 784 60,088 - -
24.00 378 65,088 - - 378 65,088 - - 556 65,088 730 65,088 - -
CSE (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,794 68 - - - - - - - -
21.00 6,222 66 6,265 66 6,316 80 6,364 99 6,465 401 6,477 613 6,510 811
22.00 5,724 66 5,774 71 5,823 95 5,893 150 6,001 548 6,030 788 6,068 1,008
23.00 5,226 70 5,271 86 5,340 146 5,410 277 5,560 675 5,581 948 5,658 1,212
24.00 4,726 99 4,779 161 4,857 275 4,960 387 5,135 856 5,166 1,159 5,265 1,449
25.00 4,226 145 4,288 214 4,400 372 4,522 507 4,721 1,070 4,766 1,372 4,893 1,688
26.00 3,727 224 3,813 327 3,954 507 4,096 664 4,325 1,308 4,382 1,642 4,534 1,956
27.00 3,239 359 3,367 469 3,531 664 3,702 865 3,947 1,564 4,025 1,902 4,207 2,237
28.00 2,742 533 2,922 654 3,121 901 3,303 1,097 3,592 1,862 3,685 2,203 3,893 2,541
29.00 2,244 752 2,483 903 2,731 1,175 2,953 1,367 3,228 2,186 3,386 2,534 3,601 2,847
30.00 1,751 1,003 2,065 1,225 2,376 1,492 2,620 1,680 2,939 2,591 3,068 2,884 3,335 3,183
31.00 1,307 1,325 1,727 1,594 2,057 1,834 2,311 2,018 2,660 2,992 2,787 3,268 3,075 3,522
32.00 1,004 1,756 1,411 1,984 1,742 2,208 2,032 2,371 2,395 3,359 2,568 3,578 2,849 3,879
33.00 751 2,256 1,125 2,408 1,480 2,601 1,777 2,748 2,160 3,752 2,338 4,004 2,611 4,250
34.00 557 2,769 868 2,863 1,277 3,001 1,558 3,175 1,932 4,149 2,144 4,398 2,427 4,616
35.00 409 3,260 709 3,310 1,073 3,427 1,359 3,539 1,733 4,560 1,953 4,795 2,231 5,012
36.00 272 3,760 559 3,783 903 3,873 1,186 3,964 1,557 4,983 1,792 5,199 2,053 5,406
37.00 179 4,260 439 4,260 760 4,336 1,028 4,408 1,397 5,409 1,636 5,618 1,894 5,802
38.00 134 4,760 360 4,760 643 4,799 897 4,860 1,240 5,845 1,482 6,036 1,745 6,222
39.00 103 5,260 281 5,260 543 5,260 789 5,310 1,126 6,299 1,387 6,469 1,602 6,644
40.00 83 5,760 239 5,760 464 5,760 677 5,760 877 6,742 1,095 6,898 1,484 7,062
41.00 68 6,260 200 6,260 400 6,260 607 6,260 765 7,205 984 7,344 1,363 7,495
42.00 66 6,760 163 6,760 334 6,760 523 6,760 648 7,667 884 7,797 1,234 7,934
43.00 66 7,260 127 7,260 302 7,260 464 7,260 566 8,130 793 8,247 1,147 8,378
44.00 66 7,760 87 7,760 120 7,760 - - 479 8,604 710 8,709 1,057 8,827
45.00 66 8,260 - - 112 8,260 - - 425 9,072 644 9,175 - -
46.00 66 8,760 - - 104 8,760 - - 368 9,553 559 9,631 - -
47.00 - - - - 98 9,260 - - 317 10,028 - - - -
48.00 - - - - 91 9,760 - - 258 10,505 - - - -
49.00 - - - - 87 10,260 - - 218 10,994 - - - -
CSP (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,764 145 2,793 147 2,840 153 2,911 311 3,032 509 3,195 732 3,398 898
3.50 2,564 171 2,593 172 2,659 224 2,731 359 2,875 608 3,060 786 3,254 941
3.60 2,364 206 2,409 206 2,476 287 2,568 419 2,711 686 2,915 944 3,141 1,135
3.70 2,164 250 2,209 276 2,309 385 2,404 501 2,569 782 2,796 1,036 3,006 1,249
3.80 1,964 304 2,023 348 2,124 444 2,237 559 2,419 878 2,675 1,150 2,874 1,335
3.90 1,763 372 1,847 423 1,971 532 2,088 668 2,277 976 2,541 1,257 2,774 1,483
4.00 1,564 449 1,656 517 1,782 626 1,918 772 2,089 1,082 2,279 1,365 2,454 1,583
4.10 1,363 541 1,490 614 1,639 761 1,763 874 1,956 1,203 2,177 1,493 2,352 1,710
4.20 1,163 645 1,320 729 1,494 886 1,642 999 1,841 1,329 2,063 1,619 2,239 1,836
4.30 966 761 1,147 870 1,347 1,014 1,518 1,135 1,726 1,462 1,952 1,763 2,155 1,979
4.40 833 901 1,034 1,025 1,234 1,171 1,392 1,274 1,623 1,605 1,877 1,899 2,063 2,108
4.50 718 1,066 925 1,191 1,138 1,331 1,264 1,425 1,507 1,767 1,784 2,060 1,969 2,250
4.60 590 1,267 794 1,367 1,022 1,480 1,175 1,575 1,415 1,906 1,703 2,222 1,895 2,411
4.70 500 1,468 657 1,554 926 1,650 1,062 1,736 1,318 2,066 1,586 2,278 1,800 2,456
4.80 412 1,670 592 1,736 826 1,802 991 1,900 1,234 2,243 1,512 2,384 1,728 2,512
4.90 347 1,873 532 1,918 777 1,978 922 2,060 1,162 2,391 1,452 2,527 1,677 2,672
5.00 293 2,073 473 2,120 728 2,155 826 2,219 1,109 2,468 1,387 2,691 1,589 2,829
5.25 204 2,573 351 2,573 537 2,605 700 2,711 939 2,873 1,276 3,084 1,527 3,187
5.50 153 3,073 275 3,073 435 3,092 605 3,120 806 3,305 1,121 3,476 1,403 3,592
5.75 122 3,573 203 3,573 371 3,593 513 3,601 725 3,740 993 3,892 1,246 4,001
6.00 102 4,082 130 4,098 310 4,109 421 4,120 638 4,185 866 4,468 1,113 4,505
6.25 87 4,573 118 4,573 251 4,573 364 4,573 555 4,644 752 4,761 997 4,852
6.50 78 5,073 109 5,073 190 5,073 310 5,073 505 5,123 638 5,216 885 5,291
6.75 70 5,573 102 5,573 123 5,573 252 5,573 455 5,743 556 5,781 780 5,811
7.00 65 6,073 95 6,073 115 6,073 - - 405 6,073 500 6,144 700 6,195
7.25 61 6,573 91 6,573 110 6,573 - - 358 6,573 416 6,573 614 6,667
7.50 61 7,073 86 7,073 105 7,073 - - 304 7,073 352 7,073 566 7,073
7.75 61 7,573 83 7,573 101 7,573 - - 256 7,573 302 7,573 - -
8.00 61 8,073 79 8,073 97 8,073 - - 196 8,073 235 8,073 - -
8.25 61 8,573 77 8,573 93 8,573 - - 130 8,573 160 8,573 - -
8.50 61 9,073 - - 90 9,073 - - 127 9,073 155 9,073 - -
8.75 61 9,573 - - 87 9,573 - - 123 9,573 151 9,573 - -
9.00 61 10,073 - - 85 10,073 - - 119 10,073 147 10,073 - -
9.25 61 10,573 - - 83 10,573 - - 115 10,573 143 10,573 - -
9.50 61 11,073 - - 81 11,073 - - 111 11,073 139 11,073 - -
9.75 61 11,573 - - 79 11,573 - - 107 11,573 135 11,573 - -
10.00 61 12,073 - - 78 12,073 - - 105 12,073 131 12,073 - -
CTB (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,432 39 - - - - - - - -
3.30 - - - - 2,331 41 - - - - - - - -
3.40 - - - - 2,231 43 - - 2,280 60 2,279 76 - -
3.50 - - - - 2,128 45 - - 2,177 63 2,169 81 - -
3.60 - - - - 2,029 48 - - 2,073 67 2,072 87 - -
3.70 - - - - 1,931 52 - - 1,971 71 1,998 92 - -
3.80 - - - - 1,832 56 - - 1,895 76 1,897 100 - -
3.90 1,705 33 1,718 49 1,733 59 - - 1,794 81 1,819 137 - -
4.00 1,605 37 1,619 52 1,645 64 - - 1,712 87 1,717 170 1,751 278
4.10 1,505 41 1,519 57 1,545 68 - - 1,629 95 1,637 199 1,669 304
4.20 1,405 48 1,421 63 1,445 73 1,473 85 1,529 175 1,537 262 1,586 328
4.30 1,305 55 1,321 67 1,345 81 1,387 95 1,444 200 1,469 288 1,516 354
4.40 1,205 65 1,232 76 1,260 91 1,288 153 1,358 230 1,384 331 1,443 382
4.50 1,105 77 1,132 84 1,160 148 1,201 183 1,282 270 1,310 371 1,370 431
4.60 1,005 93 1,032 119 1,071 179 1,113 213 1,205 297 1,244 408 1,306 483
4.70 910 116 951 155 1,001 209 1,055 243 1,117 324 1,171 473 1,248 541
4.80 805 145 858 188 901 242 955 286 1,047 353 1,098 517 1,183 576
4.90 705 180 765 224 817 287 872 331 977 406 1,032 568 1,114 645
5.00 607 226 677 273 742 342 798 385 913 497 970 623 1,060 699
5.25 376 373 480 445 563 502 635 548 749 612 820 787 924 861
5.50 230 600 328 650 416 691 488 731 612 827 689 960 808 1,021
5.75 137 849 211 873 303 902 370 940 497 973 579 1,142 692 1,204
6.00 89 1,100 138 1,109 226 1,127 285 1,157 423 1,177 495 1,336 606 1,391
6.25 64 1,349 89 1,349 165 1,349 228 1,349 300 1,349 394 1,534 515 1,588
6.50 51 1,599 76 1,599 125 1,599 169 1,599 263 1,599 363 1,752 442 1,793
6.75 41 1,849 67 1,849 84 1,849 131 1,849 208 1,849 260 1,975 366 2,005
7.00 36 2,099 60 2,099 76 2,099 89 2,099 113 2,099 224 2,181 320 2,226
7.25 32 2,349 55 2,349 69 2,349 81 2,349 103 2,349 160 2,414 265 2,462
7.50 31 2,599 51 2,599 64 2,599 76 2,599 96 2,599 116 2,647 232 2,677
7.75 28 2,849 - - 60 2,849 - - 89 2,849 108 2,874 - -
CTC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,013 94 - - - - - - - -
3.10 - - - - 3,811 101 - - - - - - - -
3.20 - - - - 3,610 109 - - - - - - - -
3.30 - - - - 3,409 114 - - 3,495 168 - - - -
3.40 3,155 61 3,186 101 3,207 123 - - 3,293 182 3,316 224 - -
3.50 2,955 67 2,985 109 2,998 134 - - 3,087 199 3,170 303 - -
3.60 2,755 75 2,785 119 2,801 145 - - 2,938 215 3,011 371 3,118 493
3.70 2,555 86 2,585 130 2,603 158 - - 2,738 294 2,851 433 2,979 582
3.80 2,355 101 2,383 143 2,446 175 2,508 200 2,575 360 2,680 528 2,841 640
3.90 2,155 119 2,178 160 2,247 192 2,310 223 2,410 427 2,519 618 2,689 725
4.00 1,955 145 1,979 179 2,078 215 2,142 302 2,238 488 2,396 729 2,569 831
4.10 1,755 178 1,815 203 1,903 296 1,992 372 2,092 606 2,249 779 2,439 934
4.20 1,554 224 1,617 236 1,726 369 1,818 476 1,939 717 2,121 889 2,304 1,034
4.30 1,354 286 1,438 324 1,547 471 1,619 568 1,807 821 1,939 1,003 2,195 1,126
4.40 1,154 361 1,254 440 1,383 568 1,499 657 1,646 923 1,789 1,183 2,077 1,243
4.50 965 453 1,098 524 1,250 685 1,370 790 1,542 1,035 1,723 1,234 1,972 1,374
4.60 769 569 949 693 1,093 814 1,235 911 1,410 1,170 1,619 1,359 1,876 1,496
4.70 602 706 809 845 983 954 1,114 1,067 1,299 1,298 1,529 1,487 1,767 1,621
4.80 486 906 678 1,019 869 1,125 1,007 1,198 1,194 1,438 1,428 1,624 1,675 1,743
4.90 397 1,106 585 1,186 746 1,286 894 1,359 1,071 1,612 1,278 1,906 1,585 1,968
5.00 309 1,299 491 1,361 665 1,443 821 1,512 983 1,728 1,234 1,950 1,496 2,028
5.25 187 1,799 304 1,799 481 1,855 629 1,904 781 2,119 1,008 2,265 1,288 2,380
5.50 127 2,299 198 2,299 355 2,299 483 2,299 582 2,535 862 2,660 1,104 2,757
5.75 98 2,799 167 2,799 270 2,799 363 2,799 508 2,958 702 3,060 943 3,160
6.00 85 3,299 146 3,299 183 3,299 283 3,299 436 3,395 561 3,504 789 3,573
6.25 75 3,799 130 3,799 164 3,799 196 3,799 244 3,799 441 3,935 682 4,010
6.50 67 4,299 119 4,299 150 4,299 179 4,299 222 4,299 360 4,299 580 4,299
6.75 62 4,799 110 4,799 138 4,799 166 4,799 206 4,799 263 4,799 459 4,799
7.00 58 5,299 102 5,299 130 5,299 155 5,299 191 5,299 248 5,299 379 5,299
7.25 - - - - 122 5,799 - - 178 5,799 - - - -
CTS (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,981 188 - - 16,077 188 - - - -
8.50 - - - - 15,734 188 - - 15,853 188 15,892 327 - -
8.75 - - - - 15,497 188 - - 15,622 188 15,665 385 - -
9.00 - - - - 15,245 188 - - 15,365 188 15,434 430 - -
9.25 - - - - 14,993 188 - - 15,134 190 15,223 490 - -
9.50 - - - - 14,741 188 - - 14,902 200 14,994 544 - -
9.75 - - - - 14,509 188 - - 14,670 209 14,763 590 - -
10.00 - - - - 14,258 188 - - 14,437 287 14,548 663 - -
10.50 - - - - 13,750 197 - - 13,969 404 14,113 796 - -
11.00 - - - - 13,269 234 - - 13,516 483 13,682 962 - -
11.50 - - - - 12,785 277 - - 13,061 617 13,267 1,119 - -
12.00 - - - - 12,297 330 - - 12,617 764 12,858 1,306 - -
12.50 11,677 394 - - 11,810 442 - - 12,184 904 12,465 1,497 - -
13.00 11,179 478 - - 11,323 556 - - 11,760 1,087 12,062 1,712 - -
13.50 10,679 579 - - 10,847 699 - - 11,332 1,250 11,688 1,939 - -
14.00 10,179 701 - - 10,379 838 - - 10,924 1,468 11,328 2,147 - -
14.50 9,680 842 9,763 889 9,919 1,000 10,107 1,149 10,511 1,688 10,962 2,415 11,539 2,891
15.00 9,181 1,004 9,280 1,054 9,457 1,192 9,677 1,361 10,126 1,863 10,607 2,673 11,221 3,200
15.50 8,682 1,184 8,795 1,251 9,009 1,353 9,252 1,579 9,746 1,979 10,276 2,775 10,885 3,469
16.00 8,182 1,377 8,321 1,432 8,565 1,543 8,842 1,797 9,372 2,407 9,934 3,210 10,603 3,775
16.50 7,682 1,581 7,859 1,654 8,135 1,766 8,436 1,942 9,004 2,662 9,603 3,514 10,327 4,080
17.00 7,182 1,786 7,399 1,878 7,717 2,036 8,044 2,241 8,660 2,905 9,313 3,817 10,038 4,381
17.50 6,683 1,992 6,948 2,118 7,301 2,292 7,665 2,559 8,310 3,208 9,010 3,978 9,743 4,672
18.00 6,182 2,215 6,506 2,366 6,906 2,569 7,289 2,837 7,974 3,571 8,702 4,435 9,485 5,006
18.50 5,690 2,445 6,031 2,649 6,464 2,861 6,845 3,197 7,654 3,902 8,413 4,778 9,240 5,347
19.00 5,193 2,681 5,617 2,951 6,080 3,173 6,492 3,534 7,338 4,233 8,150 5,096 8,985 5,683
19.50 4,682 2,964 5,210 3,265 5,740 3,532 6,198 3,911 6,873 4,433 7,801 5,312 8,738 6,018
20.00 4,183 3,260 4,795 3,602 5,396 3,915 5,881 4,272 6,740 4,920 7,620 5,780 8,483 6,355
21.00 3,460 3,983 4,118 4,332 4,756 4,724 5,299 5,071 6,184 5,653 7,116 6,505 8,036 7,086
22.00 2,906 4,913 3,471 5,228 4,197 5,572 4,780 5,893 5,555 6,387 6,636 7,224 7,605 7,825
23.00 2,414 5,926 2,955 6,161 3,699 6,453 4,314 6,762 5,184 7,203 6,194 8,011 7,171 8,562
24.00 2,016 6,937 2,516 7,109 3,276 7,299 3,895 7,547 4,715 8,022 5,874 8,799 6,813 9,354
25.00 1,659 7,942 2,190 8,076 2,931 8,214 3,518 8,422 4,314 8,856 5,423 9,598 6,446 10,143
26.00 1,346 8,948 1,892 9,053 2,631 9,136 3,217 9,322 4,069 9,716 5,237 10,431 6,073 10,928
27.00 1,076 9,961 1,620 10,054 2,330 10,109 2,944 10,239 3,573 10,596 4,734 11,256 5,773 11,764
28.00 851 10,961 1,460 10,964 2,135 11,044 2,750 11,173 3,255 11,480 4,405 12,102 5,470 12,595
29.00 683 11,961 1,266 11,961 1,925 12,007 2,105 12,113 2,958 12,396 4,098 12,974 5,173 13,429
30.00 532 12,961 1,124 12,961 1,757 12,991 1,930 13,070 2,873 13,308 3,849 13,837 4,875 14,283
31.00 386 13,961 1,015 13,961 1,613 13,974 1,781 14,027 2,433 14,238 3,587 14,723 4,636 15,154
32.00 326 14,961 911 14,961 1,472 14,961 - - 2,196 15,172 3,315 15,621 4,395 16,033
33.00 281 15,961 811 15,961 1,331 15,961 - - 2,012 16,119 3,116 16,531 4,152 16,909
34.00 244 16,961 747 16,961 1,242 16,961 - - 1,824 17,080 2,939 17,432 - -
35.00 216 17,961 685 17,961 1,154 17,961 - - 1,756 18,034 2,738 18,351 - -
36.00 192 18,961 625 18,961 1,096 18,961 - - 1,506 18,961 2,520 19,287 - -
37.00 188 19,961 - - 898 19,961 - - 1,351 19,961 2,374 20,221 - -
38.00 188 20,961 - - 842 20,961 - - 1,223 20,961 2,219 21,166 - -
39.00 188 21,961 - - 721 21,961 - - 1,123 21,961 2,087 22,124 - -
40.00 188 22,961 - - 667 22,961 - - 1,022 22,961 1,932 22,961 - -
DFM (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,839 142 - - 4,875 139 4,920 153 - -
1.50 - - - - 4,740 153 - - 4,795 150 4,841 164 - -
1.55 - - - - 4,641 164 - - 4,695 162 4,741 176 - -
1.60 - - - - 4,543 178 - - 4,595 175 4,661 227 - -
1.65 - - - - 4,448 191 - - 4,513 188 4,580 274 - -
1.70 4,319 204 - - 4,348 207 - - 4,413 203 4,480 315 - -
1.75 4,219 220 4,231 224 4,249 224 - - 4,331 219 4,400 358 - -
1.80 4,119 240 4,131 243 4,149 243 - - 4,231 238 4,300 399 - -
1.85 4,019 260 4,032 263 4,049 262 - - 4,148 256 4,219 439 - -
1.90 3,920 284 3,932 286 3,949 284 - - 4,047 311 4,136 488 - -
1.95 3,820 307 3,832 308 3,849 307 - - 3,947 361 4,056 531 - -
2.00 3,720 333 3,733 335 3,761 332 - - 3,864 408 3,975 569 - -
2.10 3,520 392 3,535 392 3,561 389 3,597 413 3,695 499 3,827 682 3,900 828
2.20 3,320 458 3,340 457 3,372 476 3,411 493 3,526 588 3,660 764 3,779 933
2.30 3,121 530 3,139 529 3,171 561 3,222 576 3,372 677 3,527 892 3,647 1,050
2.40 2,917 607 2,946 619 2,991 647 3,047 675 3,218 784 3,379 975 3,515 1,155
2.50 2,717 687 2,751 711 2,810 735 2,884 789 3,044 891 3,244 1,059 3,371 1,277
2.60 2,516 767 2,555 803 2,640 851 2,706 888 2,887 999 3,091 1,185 3,256 1,388
2.70 2,314 847 2,358 907 2,458 967 2,526 1,003 2,746 1,123 2,975 1,311 3,124 1,534
2.80 2,112 939 2,174 1,011 2,286 1,083 2,374 1,119 2,620 1,246 2,840 1,438 3,027 1,672
2.90 1,906 1,042 1,991 1,127 2,113 1,199 2,221 1,247 2,495 1,370 2,734 1,642 2,914 1,800
3.00 1,699 1,158 1,817 1,254 1,951 1,339 2,065 1,387 2,350 1,508 2,618 1,769 2,819 1,955
3.10 1,513 1,322 1,655 1,394 1,803 1,466 1,943 1,527 2,221 1,647 2,500 1,928 2,702 2,096
3.20 1,373 1,426 1,520 1,534 1,673 1,618 1,802 1,666 2,111 1,804 2,389 2,056 2,596 2,241
3.30 1,233 1,566 1,382 1,686 1,541 1,770 1,700 1,818 2,001 1,951 2,290 2,212 2,502 2,387
3.40 1,118 1,755 1,272 1,850 1,387 1,922 1,576 1,982 1,868 2,112 2,191 2,370 2,429 2,538
3.50 1,014 1,968 1,161 1,990 1,249 2,074 1,472 2,122 1,730 2,265 2,101 2,532 2,347 2,708
3.60 923 2,174 1,036 2,185 1,161 2,238 1,367 2,293 1,613 2,441 1,989 2,676 2,254 2,868
3.70 832 2,387 958 2,383 1,076 2,449 1,261 2,470 1,517 2,616 1,912 2,849 2,181 2,998
3.80 742 2,593 883 2,598 991 2,613 1,179 2,659 1,468 2,793 1,825 3,014 2,085 3,160
3.90 670 2,793 768 2,782 884 2,819 1,070 2,846 1,396 2,965 1,758 3,189 2,027 3,340
4.00 603 2,993 694 2,982 821 2,996 984 3,024 1,324 3,139 1,666 3,350 1,960 3,501
4.10 544 3,193 619 3,187 759 3,212 866 3,220 1,251 3,317 1,606 3,517 1,866 3,677
4.20 492 3,387 542 3,387 671 3,391 810 3,408 1,178 3,498 1,516 3,694 1,814 3,838
4.30 445 3,593 458 3,593 609 3,590 754 3,603 1,131 3,694 1,449 3,855 1,764 4,013
4.40 407 3,793 420 3,793 548 3,790 698 3,799 1,056 3,875 1,380 4,030 1,674 4,170
4.50 372 3,993 385 3,993 442 3,987 641 4,000 1,011 4,066 1,339 4,219 1,606 4,345
4.60 343 4,193 356 4,193 361 4,188 584 4,196 901 4,247 1,273 4,395 1,565 4,521
4.70 316 4,393 331 4,393 336 4,393 - - 853 4,440 1,232 4,571 1,501 4,695
4.80 293 4,593 308 4,593 313 4,593 - - 805 4,631 1,163 4,760 1,475 4,870
4.90 275 4,793 288 4,793 293 4,793 - - 757 4,822 1,123 4,936 1,412 5,055
5.00 256 4,993 271 4,993 275 4,993 - - 709 5,014 1,050 5,111 1,373 5,224
5.25 222 5,493 235 5,493 239 5,493 - - 645 5,508 927 5,576 1,259 5,690
5.50 195 5,993 208 5,993 211 5,993 - - 538 5,993 841 6,055 1,156 6,136
5.75 174 6,493 187 6,493 190 6,493 - - 475 6,493 741 6,530 1,074 6,595
EVG (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 33 306 45 306 50 307 55 309 62 315 70 321 75
0.10 205 53 209 74 214 85 221 94 286 109 304 125 318 137
0.15 109 87 158 113 175 127 211 155 234 174 276 207 311 223
0.20 91 165 129 171 151 221 170 234 219 254 250 291 290 308
0.25 81 265 121 266 143 270 163 277 192 290 226 379 274 396
0.30 75 365 115 365 139 366 159 369 188 378 223 394 251 498
0.35 71 465 113 465 135 465 155 466 186 471 222 483 248 497
0.40 69 565 109 565 133 565 153 565 183 567 219 577 247 587
0.45 66 665 107 665 130 665 151 665 180 666 218 671 246 679
0.50 65 765 105 765 129 765 149 765 179 765 216 767 244 774
0.55 63 865 103 865 127 865 147 865 178 865 215 866 243 870
0.60 62 965 102 965 126 965 146 965 176 965 214 965 243 967
GAC (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,817 247 - - 7,880 271 7,882 267 - -
1.70 - - - - 7,629 266 - - 7,678 294 7,728 288 - -
1.75 - - - - 7,430 286 - - 7,478 317 7,528 312 - -
1.80 7,169 303 - - 7,230 309 - - 7,277 344 7,328 419 - -
1.85 6,969 329 - - 7,030 335 - - 7,118 373 7,170 521 - -
1.90 6,769 360 6,794 365 6,830 364 - - 6,918 407 6,970 625 - -
1.95 6,569 392 6,594 397 6,630 395 - - 6,718 512 6,806 706 - -
2.00 6,370 429 6,396 433 6,432 431 - - 6,553 602 6,606 802 6,754 1,018
2.10 5,970 514 5,998 517 6,032 513 6,104 509 6,189 733 6,282 971 6,442 1,180
2.20 5,571 618 5,601 618 5,656 614 5,732 665 5,817 867 5,957 1,150 6,141 1,392
2.30 5,171 740 5,212 738 5,278 778 5,357 818 5,480 1,044 5,618 1,360 5,861 1,637
2.40 4,773 881 4,812 877 4,898 943 5,009 1,009 5,138 1,256 5,357 1,576 5,632 1,845
2.50 4,373 1,034 4,422 1,058 4,516 1,113 4,658 1,169 4,794 1,501 5,052 1,830 5,380 2,091
2.60 3,964 1,194 4,032 1,242 4,153 1,315 4,304 1,394 4,513 1,717 4,780 2,033 5,113 2,321
2.70 3,558 1,354 3,653 1,450 3,813 1,546 3,975 1,621 4,221 1,978 4,509 2,324 4,884 2,572
2.80 3,164 1,537 3,271 1,657 3,469 1,778 3,673 1,850 3,907 2,239 4,261 2,560 4,654 2,834
2.90 2,741 1,745 2,924 1,889 3,148 2,033 3,367 2,130 3,642 2,457 3,985 2,844 4,425 3,104
3.00 2,322 1,977 2,573 2,169 2,857 2,289 3,091 2,385 3,384 2,781 3,784 3,123 4,185 3,383
3.10 2,039 2,256 2,278 2,449 2,559 2,593 2,811 2,713 3,121 3,102 3,562 3,418 3,984 3,674
3.20 1,807 2,619 2,026 2,753 2,294 2,897 2,565 2,993 2,931 3,327 3,371 3,708 3,796 3,972
3.30 1,600 3,032 1,803 3,080 2,024 3,201 2,314 3,315 2,658 3,758 3,141 4,031 3,586 4,275
3.40 1,417 3,462 1,610 3,464 1,791 3,555 2,149 3,670 2,461 4,095 2,965 4,361 3,411 4,567
3.50 1,235 3,862 1,419 3,860 1,618 3,940 1,938 4,022 2,317 4,430 2,801 4,698 3,266 4,923
3.60 1,088 4,276 1,269 4,258 1,446 4,304 1,719 4,392 2,065 4,768 2,661 5,020 3,146 5,247
3.70 953 4,676 1,122 4,662 1,320 4,697 1,609 4,747 1,914 5,120 2,476 5,374 2,961 5,571
3.80 838 5,076 980 5,065 1,149 5,078 1,377 5,132 1,823 5,460 2,301 5,702 2,750 5,894
3.90 739 5,476 836 5,465 971 5,472 1,196 5,507 1,595 5,812 2,163 6,053 2,686 6,241
4.00 658 5,876 681 5,876 844 5,874 1,081 5,893 1,449 6,192 2,024 6,405 2,550 6,585
4.10 589 6,276 611 6,276 711 6,270 964 6,297 1,342 6,548 1,938 6,752 2,415 6,936
4.20 532 6,676 554 6,676 565 6,670 846 6,685 1,231 6,925 1,798 7,103 2,289 7,287
4.30 484 7,076 506 7,076 516 7,076 721 7,076 1,065 7,301 1,658 7,480 2,164 7,627
4.40 444 7,476 466 7,476 474 7,476 584 7,477 951 7,678 1,558 7,821 2,084 7,966
4.50 409 7,876 432 7,876 439 7,876 - - 839 8,054 1,472 8,197 2,004 8,344
4.60 379 8,276 401 8,276 408 8,276 - - 722 8,454 1,392 8,573 1,867 8,693
4.70 353 8,676 - - 383 8,676 - - 581 8,826 1,310 8,948 - -
GAH (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 50,375 467 - - 50,568 467 - - - -
5.50 - - - - 49,121 467 - - 49,399 467 - - - -
5.75 - - - - 47,864 467 - - 48,110 467 - - - -
6.00 - - - - 46,618 467 - - 46,958 467 - - - -
6.25 - - - - 45,383 467 - - 45,682 467 - - - -
6.50 - - - - 44,176 467 - - 44,429 467 44,561 795 - -
6.75 - - - - 42,921 467 - - 43,246 502 43,274 1,018 - -
7.00 - - - - 41,658 467 - - 42,084 542 42,131 1,356 - -
7.25 - - - - 40,422 467 - - 40,811 580 40,973 1,571 - -
7.50 - - - - 39,232 467 - - 39,644 846 39,811 1,761 - -
7.75 - - - - 37,978 467 - - 38,473 1,057 38,634 2,057 - -
8.00 - - - - 36,720 467 - - 37,296 1,289 37,636 2,396 - -
8.25 - - - - 35,462 504 - - 36,112 1,500 36,454 2,831 - -
8.50 - - - - 34,290 538 - - 35,001 1,835 35,429 3,156 - -
8.75 32,674 566 - - 33,036 587 - - 33,807 2,055 34,373 3,606 - -
9.00 31,425 645 - - 31,850 668 - - 32,704 2,367 33,310 4,035 - -
9.25 30,178 741 30,363 764 30,658 923 - - 31,564 2,692 32,266 4,487 - -
9.50 28,930 861 29,112 882 29,266 1,174 29,901 1,764 30,553 3,129 31,294 5,059 32,399 6,309
9.75 27,681 1,002 27,913 1,020 28,315 1,411 28,759 2,101 29,468 3,476 30,296 5,560 31,503 6,856
10.00 26,431 1,172 26,663 1,344 26,907 1,663 27,663 2,440 28,378 3,924 29,307 6,067 30,650 7,492
10.50 23,932 1,631 24,284 1,880 24,838 2,389 25,213 3,186 26,356 5,204 27,472 7,267 28,942 8,745
11.00 21,434 2,277 21,921 2,672 22,627 3,291 23,449 4,116 24,373 6,099 25,670 8,487 27,441 10,054
11.50 18,945 3,176 19,506 3,614 20,388 4,180 21,234 5,316 22,540 7,485 24,064 9,934 25,924 11,480
12.00 16,449 4,165 17,266 4,694 18,365 5,622 19,385 6,653 20,793 8,891 22,511 11,289 24,523 12,847
12.50 13,961 5,252 15,092 6,032 16,427 6,983 17,590 8,098 18,926 10,617 21,080 12,918 23,199 14,461
13.00 11,526 6,580 13,165 7,453 14,707 8,623 15,936 9,774 17,569 12,343 19,655 14,462 21,840 16,059
13.50 9,164 8,149 11,449 9,201 12,991 10,478 14,433 11,441 16,158 13,848 18,351 16,178 20,698 17,699
14.00 7,692 9,838 9,696 11,182 11,268 12,470 12,942 13,377 14,843 15,848 17,126 17,944 19,488 19,516
14.50 6,324 12,366 8,239 13,344 10,272 14,434 11,671 15,343 13,609 17,654 15,890 19,728 18,459 21,286
15.00 5,106 14,907 6,983 15,650 9,121 16,664 10,593 17,484 12,610 19,684 14,870 21,660 17,402 23,060
15.50 4,122 17,420 5,828 17,955 8,009 18,887 9,614 19,625 11,608 21,768 13,813 23,514 16,451 24,988
16.00 3,329 19,963 4,864 20,335 7,063 20,985 8,683 21,742 10,734 23,818 12,844 25,475 15,519 26,887
16.50 2,514 22,463 3,954 22,731 6,388 23,104 7,933 23,679 10,041 25,983 12,032 27,538 14,689 28,827
17.00 1,942 24,963 3,517 25,156 5,642 25,400 7,176 25,908 9,177 27,935 11,116 29,553 13,899 30,853
17.50 1,407 27,463 3,003 27,697 5,129 27,826 6,556 28,207 8,540 30,138 10,326 31,625 13,043 32,887
18.00 1,152 29,963 2,487 29,963 4,536 30,163 6,086 30,496 7,943 32,325 9,642 33,775 12,253 34,993
18.50 963 32,463 2,226 32,463 4,119 32,588 5,541 32,836 7,285 34,555 9,426 35,919 11,632 37,039
19.00 820 34,957 1,981 35,032 3,705 35,130 5,073 35,220 6,957 36,823 8,214 38,071 10,973 39,203
19.50 709 37,463 1,598 37,463 3,394 37,463 4,693 37,624 6,446 39,097 7,738 40,314 10,342 41,344
20.00 623 39,963 1,361 39,963 3,086 39,963 - - 6,013 41,359 7,171 42,495 9,742 43,526
21.00 499 44,963 1,069 44,963 2,477 44,963 - - 5,313 46,040 6,170 46,999 8,736 47,948
GHL (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,038 146 - - 6,188 421 6,288 720 - -
4.80 5,748 150 5,792 155 5,838 154 5,910 172 6,010 473 6,113 768 6,310 987
4.90 5,548 163 5,592 168 5,638 168 5,730 250 5,810 569 5,960 843 6,157 1,067
5.00 5,348 182 5,393 187 5,458 287 5,532 437 5,654 617 5,802 923 5,975 1,136
5.25 4,848 239 4,893 287 4,977 408 5,090 556 5,213 768 5,386 1,105 5,631 1,367
5.50 4,348 323 4,408 397 4,528 531 4,644 708 4,796 995 5,016 1,328 5,303 1,587
5.75 3,849 441 3,933 524 4,073 693 4,212 882 4,406 1,218 4,660 1,568 4,999 1,860
6.00 3,351 602 3,480 715 3,677 886 3,843 1,084 4,021 1,480 4,334 1,864 4,691 2,133
6.25 2,849 808 3,021 918 3,260 1,175 3,451 1,338 3,675 1,771 4,030 2,145 4,419 2,431
6.50 2,347 1,044 2,595 1,205 2,868 1,393 3,104 1,625 3,340 2,082 3,745 2,461 4,145 2,739
6.75 1,855 1,303 2,187 1,496 2,464 1,732 2,750 1,925 3,040 2,413 3,453 2,790 3,893 3,063
7.00 1,471 1,635 1,798 1,827 2,179 2,079 2,424 2,245 2,724 2,737 3,195 3,132 3,658 3,399
7.25 1,164 2,091 1,466 2,257 1,847 2,470 2,129 2,633 2,460 3,123 2,928 3,450 3,424 3,759
7.50 919 2,603 1,191 2,687 1,589 2,860 1,867 3,022 2,224 3,499 2,723 3,840 3,188 4,091
7.75 722 3,114 959 3,152 1,372 3,318 1,644 3,436 1,987 3,888 2,520 4,207 2,996 4,467
8.00 542 3,614 757 3,633 1,150 3,751 1,439 3,864 1,780 4,300 2,312 4,596 2,779 4,857
8.25 422 4,114 557 4,121 976 4,205 1,255 4,285 1,582 4,719 2,137 4,999 2,625 5,237
8.50 337 4,614 449 4,614 833 4,673 1,095 4,737 1,440 5,139 1,965 5,410 2,455 5,642
8.75 276 5,114 348 5,114 644 5,151 895 5,196 1,265 5,583 1,795 5,838 2,287 6,054
9.00 232 5,614 248 5,614 524 5,626 789 5,668 1,106 5,998 1,660 6,254 2,147 6,448
9.25 199 6,114 214 6,114 447 6,114 641 6,153 987 6,454 1,514 6,682 2,014 6,889
9.50 172 6,614 187 6,614 371 6,614 572 6,638 842 6,900 1,384 7,118 1,873 7,317
9.75 154 7,114 172 7,114 290 7,114 453 7,114 754 7,365 1,269 7,545 1,737 7,745
10.00 138 7,614 162 7,614 199 7,614 379 7,614 682 7,828 1,155 8,008 1,654 8,189
10.50 115 8,614 143 8,614 176 8,614 287 8,614 514 8,769 980 8,912 1,428 9,058
11.00 99 9,614 130 9,614 160 9,614 - - 377 9,706 826 9,826 1,243 9,953
11.50 93 10,614 121 10,614 147 10,614 - - 290 10,661 694 10,761 - -
12.00 93 11,614 111 11,614 138 11,614 - - 192 11,614 566 11,716 - -
12.50 93 12,614 105 12,614 129 12,614 - - 183 12,614 506 12,614 - -
13.00 93 13,614 - - 122 13,614 - - 174 13,614 375 13,614 - -
13.50 93 14,614 - - 117 14,614 - - 166 14,614 294 14,614 - -
14.00 93 15,614 - - 111 15,614 - - 158 15,614 204 15,614 - -
14.50 93 16,614 - - 107 16,614 - - 151 16,614 194 16,614 - -
15.00 93 17,614 - - 103 17,614 - - 147 17,614 183 17,614 - -
15.50 93 18,614 - - 99 18,614 - - 143 18,614 175 18,614 - -
16.00 93 19,614 - - 97 19,614 - - 138 19,614 171 19,614 - -
16.50 93 20,614 - - 94 20,614 - - 134 20,614 167 20,614 - -
17.00 93 21,614 - - 93 21,614 - - 129 21,614 162 21,614 - -
GLI (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,852 49 - - 2,883 83 - - - -
11.00 - - - - 2,754 59 - - 2,789 97 2,816 156 - -
11.50 - - - - 2,654 69 - - 2,695 121 2,727 184 - -
12.00 - - - - 2,556 83 - - 2,604 147 2,642 217 - -
12.50 - - - - 2,458 100 - - 2,512 174 2,556 250 - -
13.00 - - - - 2,358 119 - - 2,421 207 2,476 290 - -
13.50 - - - - 2,258 150 - - 2,334 242 2,395 331 - -
14.00 - - - - 2,161 180 - - 2,248 280 2,314 373 - -
14.50 - - - - 2,064 216 - - 2,160 317 2,240 420 - -
15.00 1,938 238 1,950 240 1,968 257 2,000 282 2,078 360 2,165 471 2,275 569
15.50 1,838 275 1,850 278 1,872 295 1,909 326 1,995 405 2,090 521 2,208 619
16.00 1,738 316 1,752 321 1,777 338 1,819 371 1,915 454 2,022 574 2,141 676
16.50 1,638 357 1,654 367 1,684 376 1,731 404 1,840 503 1,953 640 2,077 740
17.00 1,538 399 1,556 408 1,591 423 1,648 455 1,761 559 1,883 697 2,020 796
17.50 1,438 442 1,460 454 1,501 475 1,563 511 1,690 616 1,820 757 1,960 855
18.00 1,335 487 1,364 503 1,412 529 1,482 566 1,616 685 1,758 821 1,900 922
18.50 1,234 533 1,269 554 1,326 588 1,403 627 1,545 750 1,698 891 1,842 985
19.00 1,131 580 1,175 604 1,241 646 1,326 690 1,478 819 1,634 962 1,792 1,050
19.50 1,029 631 1,081 670 1,147 712 1,233 757 1,416 893 1,576 1,030 1,740 1,116
20.00 927 689 991 734 1,069 765 1,163 825 1,351 966 1,522 1,082 1,687 1,184
21.00 779 821 842 872 925 917 1,036 968 1,233 1,090 1,415 1,227 1,584 1,330
22.00 657 994 723 1,029 798 1,074 919 1,131 1,119 1,247 1,318 1,375 1,496 1,474
23.00 552 1,202 622 1,213 696 1,248 816 1,298 979 1,405 1,223 1,531 1,406 1,629
24.00 464 1,410 532 1,406 606 1,425 723 1,464 894 1,572 1,135 1,687 1,324 1,785
25.00 385 1,612 453 1,608 526 1,618 659 1,648 818 1,740 1,057 1,854 1,249 1,943
26.00 318 1,814 387 1,810 459 1,812 571 1,835 744 1,917 975 2,021 1,171 2,106
27.00 258 2,014 331 2,012 398 2,012 507 2,026 680 2,094 910 2,189 1,103 2,275
28.00 212 2,214 283 2,214 347 2,211 453 2,220 611 2,276 842 2,364 1,041 2,443
29.00 149 2,414 244 2,414 248 2,412 332 2,416 553 2,458 776 2,540 981 2,612
30.00 121 2,614 213 2,614 216 2,614 282 2,614 493 2,648 727 2,718 917 2,788
31.00 101 2,814 185 2,814 188 2,814 - - 443 2,838 674 2,902 868 2,967
32.00 85 3,014 92 3,014 129 3,014 - - 399 3,029 622 3,084 820 3,143
33.00 72 3,214 79 3,214 107 3,214 - - 358 3,223 580 3,268 770 3,323
34.00 63 3,414 68 3,414 85 3,414 - - 326 3,419 540 3,458 722 3,507
35.00 55 3,614 60 3,614 63 3,614 - - 290 3,615 499 3,648 - -
36.00 49 3,814 - - 56 3,814 - - 258 3,814 460 3,837 - -
37.00 44 4,014 - - 49 4,014 - - 230 4,013 430 4,031 - -
GLX (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,023 161 - - 17,030 161 17,134 524 - -
18.50 - - - - 16,518 161 - - 16,515 169 16,660 578 - -
19.00 - - - - 16,035 161 - - 16,047 285 16,201 663 - -
19.50 - - - - 15,531 161 - - 15,533 355 15,774 739 - -
20.00 14,895 161 14,981 161 15,047 161 15,053 166 15,063 406 15,332 832 15,789 1,179
21.00 13,897 161 13,979 161 14,060 161 14,068 305 14,128 692 14,481 1,114 14,972 1,484
22.00 12,898 161 12,992 161 13,071 438 13,081 582 13,181 946 13,670 1,552 14,216 1,931
23.00 11,901 185 11,989 193 12,099 546 12,149 773 12,304 1,201 12,871 1,854 13,477 2,367
24.00 10,901 256 11,015 402 11,151 746 11,215 1,003 11,428 1,489 12,118 2,226 12,762 2,744
25.00 9,903 365 10,045 551 10,215 1,010 10,298 1,267 10,593 1,827 11,388 2,625 12,084 3,206
26.00 8,903 534 9,079 800 9,303 1,306 9,406 1,628 9,806 2,218 10,696 3,075 11,413 3,628
27.00 7,906 811 8,133 1,083 8,417 1,649 8,571 2,049 9,033 2,643 10,020 3,519 10,799 4,139
28.00 6,909 1,181 7,231 1,442 7,579 2,127 7,765 2,505 8,293 3,135 9,380 4,071 10,170 4,663
29.00 5,936 1,570 6,410 1,855 6,830 2,643 7,086 3,028 7,724 3,597 8,752 4,592 9,436 5,197
30.00 4,945 2,059 5,567 2,384 6,051 3,239 6,374 3,630 7,121 4,261 8,207 5,135 8,882 5,824
31.00 3,985 2,608 4,788 3,052 5,343 3,885 5,682 4,262 6,503 4,867 7,599 5,800 8,355 6,453
32.00 3,197 3,242 4,125 3,775 4,682 4,588 5,051 4,935 5,925 5,558 7,083 6,453 7,860 7,082
33.00 2,587 4,058 3,369 4,600 4,077 5,329 4,516 5,680 5,443 6,249 6,604 7,149 7,439 7,779
34.00 2,029 5,051 2,888 5,422 3,534 6,131 4,016 6,479 4,934 7,012 6,127 7,819 6,992 8,474
35.00 1,599 6,056 2,403 6,310 3,040 6,971 3,537 7,288 4,550 7,768 5,699 8,623 6,593 9,164
36.00 1,225 7,063 1,923 7,218 2,642 7,858 3,187 8,121 4,079 8,599 5,308 9,311 6,227 9,789
37.00 937 8,069 1,578 8,156 2,244 8,748 2,756 8,961 3,681 9,401 4,917 10,164 5,828 10,541
38.00 707 9,069 1,301 9,111 1,953 9,647 2,439 9,847 3,334 10,282 4,582 10,993 5,525 11,306
39.00 540 10,069 1,087 10,090 1,663 10,558 2,166 10,733 3,084 11,092 4,217 11,701 5,201 12,118
40.00 401 11,069 897 11,069 1,449 11,501 1,921 11,646 2,793 12,024 3,958 12,575 4,856 12,925
41.00 273 12,069 731 12,069 1,253 12,441 1,713 12,573 2,538 12,866 3,648 13,394 4,613 13,738
42.00 222 13,069 625 13,069 1,103 13,395 1,518 13,507 2,368 13,764 3,391 14,242 4,353 14,581
43.00 186 14,069 301 14,069 966 14,355 1,065 14,451 1,813 14,688 3,087 15,111 4,032 15,435
44.00 161 15,069 206 15,069 520 15,321 868 15,413 1,626 15,609 2,862 16,003 3,755 16,304
45.00 161 16,069 189 16,069 440 16,303 717 16,361 1,414 16,540 2,635 16,897 3,540 17,166
46.00 161 17,069 174 17,069 370 17,277 585 17,327 1,266 17,493 2,558 17,813 3,318 18,054
47.00 161 18,069 161 18,069 289 18,267 - - 1,127 18,436 2,233 18,720 3,097 18,963
48.00 161 19,069 161 19,069 205 19,242 - - 982 19,400 2,042 19,645 2,878 19,870
49.00 161 20,069 161 20,069 190 20,231 - - 922 20,354 1,882 20,583 2,703 20,777
50.00 161 21,069 - - 178 21,218 - - 779 21,324 1,731 21,522 - -
52.50 161 23,569 - - 161 23,681 - - 573 23,741 1,417 23,898 - -
55.00 161 26,069 - - 161 26,161 - - 431 26,221 1,134 26,310 - -
57.50 161 28,569 - - 161 28,640 - - 295 28,672 935 28,737 - -
60.00 161 31,069 - - 161 31,120 - - 204 31,153 763 31,182 - -
62.50 161 33,569 - - 161 33,600 - - 186 33,635 604 33,662 - -
GWM (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,067 44 - - - - - - - -
6.50 - - - - 3,947 44 - - - - - - - -
6.75 - - - - 3,821 44 - - - - - - - -
7.00 - - - - 3,696 44 - - - - - - - -
7.25 - - - - 3,572 44 - - - - - - - -
7.50 - - - - 3,452 44 - - 3,501 165 - - - -
7.75 - - - - 3,327 44 - - 3,383 198 - - - -
8.00 - - - - 3,207 50 - - 3,263 232 3,300 366 - -
8.25 - - - - 3,082 56 - - 3,157 262 3,198 411 - -
8.50 - - - - 2,968 81 - - 3,042 306 3,090 461 - -
8.75 - - - - 2,848 104 - - 2,928 349 2,995 517 - -
9.00 2,672 86 2,691 88 2,727 136 2,774 197 2,823 394 2,894 564 2,993 659
9.25 2,547 102 2,566 103 2,612 159 2,669 238 2,718 449 2,798 623 2,907 740
9.50 2,422 120 2,448 136 2,496 191 2,562 278 2,613 503 2,706 654 2,818 823
9.75 2,297 143 2,327 169 2,383 235 2,455 313 2,512 528 2,613 702 2,741 892
10.00 2,172 171 2,208 202 2,269 274 2,351 357 2,409 583 2,524 753 2,666 954
10.50 1,922 241 1,970 281 2,053 364 2,146 469 2,221 709 2,355 896 2,516 1,098
11.00 1,682 337 1,740 387 1,839 481 1,941 595 2,039 837 2,197 1,046 2,375 1,244
11.50 1,424 445 1,512 499 1,637 622 1,757 736 1,871 1,000 2,051 1,201 2,244 1,400
12.00 1,174 559 1,305 648 1,462 778 1,588 894 1,731 1,148 1,910 1,355 2,111 1,563
12.50 939 707 1,122 809 1,306 928 1,449 1,055 1,588 1,325 1,775 1,578 1,999 1,727
13.00 767 888 951 975 1,132 1,113 1,288 1,226 1,457 1,503 1,656 1,714 1,888 1,908
13.50 624 1,105 792 1,206 1,010 1,328 1,159 1,426 1,330 1,700 1,544 1,885 1,774 2,089
14.00 491 1,359 653 1,424 887 1,538 1,048 1,624 1,222 1,940 1,440 2,128 1,683 2,269
14.50 391 1,610 537 1,656 766 1,750 930 1,830 1,099 2,140 1,354 2,319 1,587 2,460
15.00 294 1,864 448 1,887 673 1,955 833 2,031 1,016 2,346 1,260 2,513 1,496 2,653
15.50 224 2,116 368 2,128 586 2,185 747 2,247 922 2,554 1,184 2,720 1,410 2,846
16.00 161 2,366 305 2,371 520 2,412 666 2,467 847 2,768 1,107 2,923 1,337 3,056
16.50 128 2,616 243 2,615 454 2,649 606 2,693 774 2,986 1,015 3,133 1,263 3,263
17.00 104 2,866 202 2,867 376 2,884 536 2,923 636 3,213 930 3,347 1,187 3,469
17.50 87 3,116 176 3,116 282 3,125 422 3,159 578 3,432 865 3,563 1,123 3,672
18.00 74 3,366 101 3,366 222 3,373 371 3,395 518 3,656 802 3,782 1,067 3,888
18.50 64 3,616 70 3,616 185 3,619 - - 467 3,887 743 4,005 995 4,107
19.00 56 3,866 - - 161 3,866 - - 424 4,120 693 4,227 - -
19.50 50 4,116 - - 138 4,116 - - 385 4,353 644 4,451 - -
20.00 44 4,366 - - 114 4,366 - - 335 4,585 597 4,678 - -
21.00 44 4,866 - - 85 4,866 - - 276 5,057 524 5,140 - -
22.00 44 5,366 - - 55 5,366 - - 216 5,537 444 5,604 - -
23.00 44 5,866 - - 51 5,866 - - 174 6,015 388 6,075 - -
HAI (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,918 137 - - 9,982 137 9,987 156 - -
2.60 - - - - 9,720 137 - - 9,778 139 9,782 167 - -
2.70 9,484 137 - - 9,522 138 - - 9,576 146 9,576 178 - -
2.80 9,284 141 - - 9,324 150 - - 9,382 155 9,416 188 - -
2.90 9,084 154 - - 9,135 162 - - 9,206 167 9,215 199 - -
3.00 8,884 167 - - 8,935 176 - - 9,003 182 9,011 208 - -
3.10 8,686 184 - - 8,735 192 - - 8,800 198 8,847 218 - -
3.20 8,486 202 - - 8,535 210 - - 8,595 216 8,644 232 - -
3.30 8,284 223 - - 8,335 230 - - 8,428 236 8,472 246 - -
3.40 8,084 244 - - 8,135 251 - - 8,226 258 8,272 335 - -
3.50 7,884 270 - - 7,934 276 - - 8,026 283 8,102 421 - -
3.60 7,684 297 - - 7,736 303 - - 7,851 309 7,927 488 - -
3.70 7,484 329 - - 7,538 333 - - 7,651 340 7,751 558 - -
3.80 7,284 363 - - 7,340 365 - - 7,476 373 7,576 626 - -
3.90 7,084 401 - - 7,154 403 - - 7,298 456 7,400 691 - -
4.00 6,884 444 - - 6,954 442 - - 7,098 529 7,223 757 - -
4.10 6,684 490 - - 6,755 488 - - 6,920 602 7,063 821 - -
4.20 6,484 542 - - 6,555 538 - - 6,740 671 6,885 923 - -
4.30 6,286 598 - - 6,371 593 - - 6,558 742 6,731 990 - -
4.40 6,086 658 - - 6,171 651 - - 6,380 814 6,568 1,079 - -
4.50 5,886 723 5,927 720 5,971 716 6,054 763 6,214 904 6,401 1,173 6,687 1,440
4.60 5,686 792 5,727 790 5,784 808 5,870 847 6,052 978 6,268 1,275 6,537 1,548
4.70 5,486 865 5,527 863 5,598 897 5,686 949 5,871 1,069 6,105 1,392 6,421 1,657
4.80 5,286 941 5,327 940 5,411 1,019 5,515 1,084 5,700 1,160 5,955 1,476 6,288 1,745
4.90 5,086 1,020 5,135 1,045 5,222 1,102 5,328 1,164 5,534 1,342 5,804 1,593 6,141 1,902
5.00 4,886 1,099 4,935 1,136 5,034 1,190 5,156 1,246 5,384 1,465 5,670 1,739 6,011 2,010
5.25 4,387 1,299 4,447 1,359 4,575 1,431 4,722 1,495 4,975 1,655 5,319 2,019 5,703 2,308
5.50 3,880 1,510 3,979 1,595 4,150 1,691 4,325 1,763 4,615 1,967 5,006 2,328 5,393 2,620
5.75 3,375 1,734 3,514 1,854 3,717 1,974 3,937 2,071 4,255 2,291 4,674 2,668 5,102 2,950
6.00 2,857 1,994 3,046 2,150 3,302 2,294 3,538 2,378 3,910 2,648 4,377 3,014 4,832 3,281
6.25 2,352 2,289 2,612 2,470 2,923 2,626 3,199 2,722 3,601 3,009 4,093 3,361 4,551 3,646
6.50 2,032 2,742 2,246 2,837 2,567 2,958 2,851 3,114 3,296 3,398 3,818 3,744 4,299 3,998
6.75 1,761 3,275 1,954 3,285 2,241 3,417 2,574 3,556 3,004 3,792 3,568 4,119 4,069 4,388
7.00 1,538 3,782 1,689 3,781 1,949 3,878 2,290 3,984 2,751 4,219 3,304 4,519 3,830 4,772
7.25 1,339 4,295 1,452 4,279 1,675 4,337 2,048 4,428 2,514 4,632 3,101 4,936 3,626 5,172
7.50 1,147 4,795 1,233 4,782 1,486 4,813 1,828 4,886 2,266 5,074 2,907 5,349 3,429 5,584
7.75 974 5,295 1,057 5,288 1,277 5,302 1,634 5,357 2,072 5,510 2,680 5,763 3,237 5,997
8.00 825 5,795 892 5,795 1,097 5,795 1,469 5,826 1,865 5,959 2,509 6,205 3,041 6,406
8.25 703 6,295 726 6,295 945 6,294 1,181 6,316 1,686 6,418 2,341 6,646 2,876 6,833
8.50 603 6,795 627 6,795 792 6,791 1,039 6,810 1,533 6,887 2,132 7,075 2,710 7,272
8.75 524 7,295 546 7,295 678 7,295 944 7,296 1,379 7,355 2,017 7,528 2,531 7,704
9.00 458 7,795 482 7,795 562 7,795 795 7,798 1,213 7,843 1,860 7,988 2,418 8,139
9.25 407 8,295 429 8,295 437 8,295 - - 1,092 8,323 1,708 8,442 2,279 8,599
9.50 363 8,795 385 8,795 393 8,795 - - 999 8,808 1,584 8,919 2,130 9,043
9.75 327 9,295 349 9,295 356 9,295 - - 923 9,295 1,477 9,387 - -
10.00 297 9,795 - - 325 9,795 - - 847 9,795 1,363 9,870 - -
HCF (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 33,784 295 - - - - - - - -
45.00 - - - - 32,798 295 - - 33,255 307 - - - -
46.00 - - - - 31,789 295 - - 32,273 330 32,541 788 - -
47.00 - - - - 30,797 295 - - 31,317 361 31,604 934 - -
48.00 - - - - 29,805 295 - - 30,412 489 30,696 1,136 - -
49.00 28,462 295 28,645 295 28,813 295 29,035 302 29,477 616 29,811 1,315 30,678 2,074
50.00 27,465 295 27,660 295 27,831 295 28,033 334 28,535 777 28,901 1,510 29,837 2,179
52.50 24,969 295 25,165 295 25,342 768 25,647 1,149 26,211 1,379 26,750 2,062 27,853 2,884
55.00 22,471 337 22,675 579 22,938 1,053 23,281 1,522 23,959 1,786 24,687 2,818 25,902 3,715
57.50 19,973 544 20,206 783 20,558 1,454 20,964 1,967 21,773 2,447 22,704 3,687 24,029 4,648
60.00 17,478 919 17,769 1,243 18,222 1,943 18,714 2,563 19,702 3,350 20,791 4,690 22,274 5,727
62.50 14,986 1,620 15,486 1,913 16,073 2,637 16,572 3,386 17,706 4,418 19,018 5,810 20,597 6,867
65.00 12,516 2,521 13,114 2,781 13,785 3,620 14,543 4,389 15,838 5,633 17,345 7,109 18,988 8,194
67.50 10,007 3,576 10,843 3,952 11,806 4,962 12,679 5,706 14,076 6,992 15,715 8,487 17,504 9,574
70.00 7,523 4,808 8,759 5,534 9,847 6,520 10,886 7,227 12,422 8,474 14,233 9,970 16,045 11,065
72.50 5,423 6,479 6,913 7,421 8,216 8,293 9,269 8,924 10,906 10,135 12,842 11,585 14,753 12,636
75.00 4,099 9,004 5,320 9,592 6,809 10,307 7,866 10,843 9,501 11,914 11,520 13,245 13,461 14,301
77.50 3,005 11,522 4,161 11,926 5,613 12,438 6,704 12,766 8,237 13,767 10,361 15,060 12,340 16,039
80.00 2,132 14,040 3,202 14,129 4,554 14,514 5,685 14,871 7,079 15,715 9,198 16,910 11,210 17,855
82.50 1,464 16,540 2,529 16,540 3,829 16,784 4,820 17,053 6,061 17,780 8,246 18,851 10,229 19,718
85.00 1,001 19,040 1,990 19,040 3,093 19,144 4,080 19,312 5,155 19,892 7,277 20,843 9,284 21,679
87.50 555 21,540 1,575 21,540 2,631 21,540 3,498 21,540 4,331 22,099 6,492 22,936 8,397 23,635
90.00 397 24,040 1,371 24,040 2,177 24,040 2,967 24,040 3,650 24,348 5,655 25,047 7,627 25,726
92.50 297 26,540 409 26,540 966 26,540 1,661 26,540 3,036 26,540 5,032 27,218 6,844 27,809
95.00 295 29,040 351 29,040 725 29,040 1,258 29,040 2,512 29,040 4,363 29,040 6,210 29,940
97.50 295 31,540 307 31,540 444 31,540 979 31,540 2,077 31,540 3,869 31,540 5,577 31,540
100.00 295 34,040 295 34,040 394 34,040 - - 1,685 34,040 3,324 34,040 - -
102.50 295 36,540 - - 354 36,540 - - 1,420 36,540 2,926 36,540 - -
105.00 295 39,040 - - 321 39,040 - - 1,159 39,040 2,549 39,040 - -
107.50 295 41,540 - - 295 41,540 - - 900 41,540 2,181 41,540 - -
HDO (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,213 144 - - 7,343 371 - - - -
9.00 - - - - 6,972 162 - - 7,113 434 7,260 794 - -
9.25 - - - - 6,722 185 - - 6,881 483 7,057 868 - -
9.50 - - - - 6,480 246 - - 6,662 569 6,852 978 - -
9.75 6,146 241 6,183 244 6,238 303 6,302 342 6,434 670 6,656 1,076 6,904 1,334
10.00 5,896 279 5,939 282 5,995 360 6,068 411 6,214 762 6,462 1,177 6,728 1,448
10.50 5,398 379 5,444 429 5,523 541 5,614 579 5,797 961 6,076 1,457 6,394 1,700
11.00 4,898 512 4,953 607 5,054 701 5,166 755 5,380 1,164 5,723 1,683 6,063 1,937
11.50 4,398 682 4,470 775 4,602 882 4,738 947 4,987 1,396 5,366 1,982 5,770 2,234
12.00 3,899 884 3,993 969 4,168 1,099 4,319 1,164 4,605 1,654 5,055 2,264 5,463 2,510
12.50 3,395 1,102 3,532 1,212 3,744 1,354 3,920 1,413 4,259 1,954 4,735 2,589 5,190 2,813
13.00 2,887 1,343 3,071 1,487 3,320 1,635 3,489 1,712 3,911 2,276 4,457 2,919 4,922 3,136
13.50 2,377 1,567 2,644 1,801 2,928 1,954 3,135 2,049 3,587 2,618 4,167 3,261 4,654 3,462
14.00 1,945 1,886 2,327 2,145 2,634 2,307 2,840 2,419 3,272 2,984 3,778 3,638 4,424 3,803
14.50 1,651 2,293 1,950 2,525 2,331 2,681 2,551 2,827 3,035 3,353 3,558 3,839 4,197 4,153
15.00 1,386 2,810 1,675 2,903 2,079 3,136 2,312 3,239 2,779 3,731 3,340 4,207 3,970 4,511
15.50 1,156 3,334 1,447 3,375 1,800 3,530 2,094 3,638 2,592 4,124 3,153 4,590 3,759 4,878
16.00 955 3,844 1,253 3,855 1,654 3,967 1,911 4,071 2,400 4,540 2,977 4,974 3,564 5,272
16.50 761 4,344 1,097 4,343 1,488 4,431 1,729 4,504 2,224 4,944 2,807 5,361 3,380 5,661
17.00 606 4,844 939 4,838 1,323 4,900 1,573 4,960 2,083 5,374 2,667 5,776 3,187 6,041
17.50 463 5,344 796 5,339 1,203 5,371 1,433 5,426 1,917 5,793 2,536 6,186 3,035 6,452
18.00 375 5,844 689 5,841 765 5,859 1,034 5,899 1,553 6,242 2,302 6,596 2,883 6,865
18.50 309 6,344 602 6,344 643 6,347 887 6,376 1,403 6,685 2,152 7,032 2,729 7,276
19.00 260 6,844 522 6,844 541 6,843 777 6,860 1,259 7,131 2,015 7,462 2,573 7,689
19.50 221 7,344 445 7,344 463 7,342 662 7,347 1,140 7,595 1,868 7,892 2,444 8,122
20.00 190 7,844 393 7,844 414 7,844 567 7,845 1,022 8,058 1,736 8,336 2,324 8,562
21.00 148 8,844 162 8,844 248 8,844 391 8,844 842 8,988 1,526 9,229 2,052 9,430
22.00 120 9,844 133 9,844 183 9,844 - - 673 9,924 1,323 10,144 1,874 10,328
23.00 104 10,844 112 10,844 117 10,844 - - 522 10,889 1,154 11,069 1,676 11,221
24.00 104 11,844 104 11,844 107 11,844 - - 428 11,857 1,002 12,002 1,512 12,145
25.00 104 12,844 104 12,844 104 12,844 - - 347 12,844 886 12,949 - -
26.00 104 13,844 - - 104 13,844 - - 304 13,844 771 13,890 - -
27.00 104 14,844 - - 104 14,844 - - 220 14,844 660 14,867 - -
28.00 104 15,844 - - 104 15,844 - - 170 15,844 585 15,844 - -
29.00 - - - - 104 16,844 - - - - - - - -
HEH (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,334 90 - - 11,447 90 - - - -
33.00 - - - - 10,839 90 - - 10,949 90 - - - -
34.00 - - - - 10,344 90 - - 10,462 90 - - - -
35.00 - - - - 9,843 90 - - 9,964 90 - - - -
36.00 - - - - 9,348 90 - - 9,477 90 - - - -
37.00 - - - - 8,854 90 - - 8,980 94 - - - -
38.00 - - - - 8,359 90 - - 8,490 169 - - - -
39.00 - - - - 7,864 90 - - 8,004 235 - - - -
40.00 7,221 90 7,298 92 7,369 91 - - 7,517 313 7,540 534 - -
41.00 6,721 115 6,801 118 6,874 115 6,966 140 7,036 434 7,062 667 7,107 814
42.00 6,223 151 6,303 152 6,385 176 6,482 211 6,560 572 6,602 824 6,665 977
43.00 5,723 204 5,806 204 5,899 312 6,008 360 6,094 747 6,148 1,003 6,228 1,166
44.00 5,224 281 5,306 348 5,424 415 5,536 469 5,626 935 5,702 1,207 5,814 1,376
45.00 4,725 392 4,822 472 4,942 543 5,078 639 5,182 1,146 5,276 1,453 5,411 1,627
46.00 4,225 542 4,335 624 4,476 709 4,624 808 4,720 1,397 4,862 1,686 5,030 1,853
47.00 3,723 734 3,859 806 4,023 904 4,183 1,011 4,321 1,671 4,470 1,957 4,663 2,124
48.00 3,222 954 3,400 1,039 3,614 1,134 3,753 1,256 3,886 1,983 4,088 2,244 4,318 2,406
49.00 2,718 1,157 2,951 1,302 3,162 1,381 3,369 1,535 3,522 2,291 3,731 2,560 3,982 2,716
50.00 2,240 1,441 2,488 1,591 2,765 1,711 2,980 1,848 3,139 2,648 3,337 2,964 3,619 3,128
52.50 1,325 2,414 1,553 2,510 1,915 2,642 2,132 2,751 2,331 3,564 2,640 3,779 2,985 3,911
55.00 771 3,682 942 3,698 1,179 3,753 1,460 3,805 1,651 4,600 1,977 4,769 2,381 4,872
57.50 373 4,940 536 4,942 731 4,946 970 4,955 1,121 5,699 1,500 5,829 1,887 5,906
60.00 195 6,195 304 6,195 450 6,195 633 6,195 742 6,848 1,098 6,935 1,466 6,994
62.50 116 7,445 131 7,445 278 7,445 434 7,445 480 8,031 791 8,088 1,128 8,127
65.00 90 8,695 90 8,695 201 8,695 309 8,695 350 9,225 568 9,263 863 9,298
67.50 90 9,945 90 9,945 90 9,945 225 9,945 261 10,448 385 10,461 643 10,485
70.00 90 11,195 90 11,195 90 11,195 90 11,195 103 11,669 256 11,679 480 11,704
72.50 90 12,445 90 12,445 90 12,445 90 12,445 90 12,886 186 12,899 348 12,921
75.00 90 13,695 90 13,695 90 13,695 90 13,695 90 14,117 141 14,128 263 14,150
77.50 90 14,945 90 14,945 90 14,945 90 14,945 90 15,347 92 15,358 191 15,367
HEX (Applicable Date : 15/01/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,743 300 - - - - - - - -
180.00 - - - - - - - - 13,495 317 - - 13,810 909 14,383 1,616 - -
182.50 - - - - - - - - 13,289 336 - - 13,581 987 14,194 1,707 - -
185.00 - - - - - - - - 13,056 353 - - 13,350 1,057 14,009 1,802 - -
187.50 - - - - - - - - 12,750 372 - - 13,101 1,135 13,829 1,897 - -
190.00 - - - - - - - - 12,541 393 - - 12,886 1,215 13,659 1,995 - -
192.50 - - - - - - - - 12,318 421 - - 12,674 1,307 13,485 2,094 - -
195.00 - - - - - - - - 12,083 447 - - 12,489 1,399 13,313 2,212 - -
197.50 - - - - - - - - 11,849 520 - - 12,283 1,492 13,141 2,324 - -
200.00 - - - - - - - - 11,610 606 - - 12,079 1,583 12,965 2,438 - -
205.00 - - - - - - - - 11,138 793 - - 11,693 1,776 12,617 2,667 - -
210.00 - - - - - - - - 10,675 877 - - 11,325 2,079 11,972 2,895 - -
215.00 9,878 217 9,896 290 9,907 294 10,045 449 10,227 1,046 10,409 1,486 10,964 2,229 11,590 3,154 12,823 3,859
220.00 9,378 313 9,400 378 9,411 381 9,580 565 9,784 1,228 10,002 1,706 10,607 2,409 11,379 3,325 12,554 4,008
225.00 8,878 441 8,897 490 8,905 537 9,116 719 9,350 1,565 9,598 1,975 10,259 2,641 11,358 3,690 12,285 4,277
230.00 8,379 599 8,401 628 8,406 668 8,659 1,082 8,933 1,705 9,220 2,177 9,936 2,890 11,072 3,875 12,014 4,570
235.00 7,879 781 7,898 792 7,914 823 8,212 1,226 8,520 1,890 8,841 2,397 9,604 3,133 10,790 4,174 11,741 4,850
240.00 7,379 977 7,402 978 7,444 996 7,772 1,379 8,127 2,135 8,504 2,661 9,269 3,373 10,507 4,465 11,457 5,187
245.00 6,879 1,176 6,906 1,176 6,926 1,186 7,347 1,563 7,740 2,383 8,129 2,902 8,973 3,698 10,215 4,759 11,213 5,505
250.00 6,379 1,377 6,410 1,384 6,490 1,386 6,935 1,775 7,292 2,682 7,746 3,211 8,585 4,006 9,625 5,089 10,978 5,809
255.00 5,879 1,577 5,919 1,586 5,953 1,588 6,528 2,045 7,000 2,938 7,447 3,511 8,368 4,274 9,685 5,389 10,733 6,153
260.00 5,379 1,779 5,431 1,791 5,474 1,795 6,138 2,308 6,635 3,298 7,127 3,847 8,066 4,631 9,429 5,741 10,488 6,506
265.00 4,878 1,979 4,948 2,002 5,011 2,007 5,714 2,634 6,248 3,612 6,763 4,154 7,730 4,978 8,925 6,131 9,855 6,868
270.00 4,379 2,182 4,473 2,235 4,538 2,237 5,323 2,989 5,912 3,984 6,416 4,539 7,476 5,312 8,667 6,451 9,617 7,209
275.00 3,853 2,409 3,980 2,477 4,061 2,493 4,957 3,368 5,590 4,340 6,163 4,877 7,194 5,650 8,429 6,807 9,466 7,569
280.00 3,325 2,666 3,512 2,772 3,611 2,838 4,658 3,730 5,266 4,726 5,880 5,237 6,951 6,030 8,256 7,147 9,250 7,941
285.00 2,812 3,071 3,073 3,237 3,210 3,324 4,347 4,155 5,017 5,105 5,605 5,606 6,732 6,403 8,017 7,509 9,059 8,279
290.00 2,532 3,621 2,654 3,722 2,804 3,803 4,036 4,553 4,763 5,481 5,386 5,984 6,526 6,788 7,866 7,901 8,863 8,665
295.00 2,297 4,147 2,389 4,209 2,423 4,264 3,726 4,962 4,490 5,896 5,162 6,384 6,268 7,185 7,656 8,308 8,701 9,069
300.00 2,082 4,632 2,151 4,700 2,181 4,771 3,472 5,424 4,246 6,284 4,939 6,796 6,097 7,560 7,424 8,687 8,520 9,275
310.00 1,670 5,648 1,721 5,680 1,744 5,728 3,029 6,270 3,830 7,153 4,618 7,604 5,704 8,346 7,112 9,328 8,231 10,055
320.00 1,268 6,657 1,341 6,667 1,361 6,722 2,649 7,158 3,467 8,009 4,273 8,461 5,413 9,250 6,838 10,139 7,888 10,833
330.00 887 7,657 997 7,657 1,049 7,684 2,310 8,061 3,165 8,899 4,002 9,365 5,076 9,963 6,499 11,092 7,634 11,647
340.00 544 8,657 753 8,657 791 8,672 2,034 8,978 2,886 9,790 3,753 10,185 4,821 10,811 6,211 11,789 7,351 12,482
350.00 316 9,657 439 9,657 583 9,657 1,802 9,919 2,682 10,713 3,376 11,081 4,549 11,657 5,990 12,616 7,126 13,309
360.00 180 10,657 284 10,657 430 10,657 1,610 10,861 2,462 11,627 3,179 11,977 4,271 12,507 5,749 13,483 6,920 14,144
370.00 151 11,657 199 11,657 349 11,657 1,444 11,657 2,260 12,552 2,953 12,882 4,095 13,398 5,476 14,357 6,663 14,979
380.00 151 12,657 151 12,657 292 12,657 1,307 12,657 2,113 13,493 2,681 13,814 3,880 14,288 5,266 15,233 6,452 15,854
390.00 151 13,657 - - 216 13,657 1,177 13,657 1,966 14,447 2,530 14,743 3,489 15,179 5,070 16,108 6,243 16,734
400.00 - - - - 174 14,657 1,035 14,657 1,833 15,397 2,452 15,675 3,314 16,074 4,916 16,988 6,058 17,620
410.00 - - - - 152 15,657 929 15,657 1,720 16,351 2,233 16,616 3,159 16,999 4,710 17,898 5,873 18,502
420.00 - - - - 151 16,657 825 16,657 1,610 17,315 - - 3,005 17,926 4,618 18,817 5,712 19,387
430.00 - - - - 151 17,657 742 17,657 1,429 18,286 - - 2,854 18,853 4,549 19,737 5,546 20,278
440.00 - - - - 151 18,657 668 18,657 1,366 19,260 - - 2,713 19,786 4,505 20,659 5,370 21,188
450.00 - - - - 151 19,657 594 19,657 1,300 20,232 - - 2,613 20,719 4,415 21,582 5,157 22,115
460.00 - - - - 151 20,657 538 20,657 1,233 21,209 - - 2,514 21,668 4,311 22,511 5,023 23,042
470.00 - - - - 151 21,657 - - 1,192 22,182 - - 2,416 22,623 4,210 23,441 4,905 23,969
480.00 - - - - 151 22,657 - - 1,136 23,161 - - 2,319 23,587 4,113 24,388 4,775 24,903
490.00 - - - - 151 23,657 - - 1,097 24,148 - - 2,226 24,562 4,013 25,341 4,637 25,836
500.00 - - - - 151 24,657 - - 1,070 25,135 - - 2,136 25,536 3,914 26,298 4,544 26,770
510.00 - - - - 151 25,657 - - 846 26,123 - - 2,079 26,514 3,852 27,256 4,454 27,713
520.00 - - - - 151 26,657 - - 811 27,109 - - 2,022 27,489 3,801 28,215 4,370 28,652
530.00 - - - - 151 27,657 - - 746 28,097 - - 1,969 28,467 3,750 29,177 - -
540.00 - - - - 151 28,657 - - 715 29,086 - - 1,912 29,449 3,700 30,141 - -
550.00 - - - - 151 29,657 - - 641 30,075 - - 1,859 30,429 3,650 31,103 - -
| |