Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,992 284 35,247 284 - - 35,455 302 35,776 398 35,818 479 - -
8.25 33,780 284 33,977 284 - - 34,180 321 34,474 427 34,470 507 - -
8.50 32,518 284 32,680 284 - - 33,011 338 33,330 455 33,378 536 - -
8.75 31,289 284 31,426 284 31,598 314 31,734 353 32,027 483 32,022 572 - -
9.00 30,014 284 30,193 285 30,382 329 30,588 378 30,883 512 30,938 621 31,019 716
9.25 29,024 284 29,113 300 29,065 350 29,228 407 29,580 552 29,574 671 29,634 765
9.50 27,512 284 27,715 314 27,914 379 28,071 435 28,463 601 28,458 720 28,446 1,068
9.75 26,309 284 26,509 342 26,696 407 26,790 463 27,248 651 27,243 772 27,229 1,300
10.00 25,014 284 25,236 370 25,394 435 25,527 498 26,033 700 26,027 1,074 26,014 1,555
10.50 22,574 316 22,718 427 22,928 519 23,170 597 23,635 1,049 23,612 1,576 23,549 2,137
11.00 20,034 398 20,231 528 20,458 620 20,648 717 21,138 1,555 21,098 2,303 21,001 2,882
11.50 17,564 556 17,797 652 17,977 762 18,241 865 18,623 2,285 18,567 3,070 19,776 3,773
12.00 15,065 830 15,274 832 15,630 1,190 15,701 1,511 16,562 3,131 17,161 4,085 18,134 4,830
12.50 12,565 1,322 12,872 1,392 12,991 1,827 13,473 2,342 14,726 4,240 15,464 5,158 16,838 5,992
13.00 10,105 2,156 10,441 2,291 10,950 2,880 11,529 3,473 12,952 5,516 13,783 6,467 15,259 7,297
13.50 7,663 3,304 8,329 3,612 8,994 4,309 9,694 4,852 11,306 6,965 12,261 7,937 13,549 8,786
14.00 5,426 4,782 6,371 5,416 7,219 5,995 7,943 6,514 9,738 8,581 10,837 9,508 12,174 10,315
14.50 3,640 7,035 4,643 7,442 5,557 7,939 6,428 8,344 8,323 10,296 9,445 11,163 10,883 11,986
15.00 2,496 9,506 3,218 9,715 4,213 10,061 5,036 10,410 7,041 12,146 8,288 12,985 9,774 13,753
15.50 1,586 12,055 2,111 12,172 3,078 12,364 3,882 12,613 5,935 14,115 7,211 14,914 8,706 15,592
16.00 1,064 14,468 1,443 14,765 2,193 14,878 3,027 14,991 4,918 16,192 6,207 16,922 7,681 17,566
16.50 760 16,968 975 16,968 1,635 17,240 2,182 17,545 4,048 18,342 5,350 18,990 6,801 19,596
17.00 575 19,528 822 19,613 1,007 19,740 1,658 19,823 3,397 20,664 4,531 21,182 6,012 21,673
17.50 490 21,968 712 22,289 874 22,395 1,299 22,495 2,789 23,044 3,886 23,448 5,264 23,919
18.00 433 24,468 629 24,560 773 24,616 921 24,681 2,237 25,652 3,331 25,899 4,573 26,217
18.50 389 27,164 566 27,300 696 27,395 828 27,489 1,817 28,195 2,844 28,450 3,982 28,635
19.00 354 29,502 515 29,806 633 29,895 753 30,094 1,526 30,803 2,478 31,054 3,548 31,241
19.50 326 32,001 474 32,306 583 32,394 692 32,489 1,237 33,348 2,060 33,606 3,064 33,793
20.00 304 34,569 441 34,659 540 34,734 643 34,799 897 35,956 1,628 36,207 2,746 36,397
21.00 284 39,468 389 39,468 475 39,468 563 39,664 769 41,104 977 41,360 - -
22.00 284 44,539 - - - - 506 44,733 - - - - - -
23.00 284 49,468 - - - - 460 49,468 - - - - - -
24.00 284 54,468 - - - - 425 54,636 - - - - - -
25.00 284 59,661 - - - - 397 60,069 - - - - - -
26.00 284 64,665 - - - - 373 64,908 - - - - - -
AAC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 25,796 349 - - - - - - - - - - - -
18.00 25,290 350 - - - - - - - - - - - -
18.50 24,798 393 - - - - - - - - - - - -
19.00 24,294 436 - - - - - - - - - - - -
19.50 23,833 488 - - - - 24,063 600 - - - - - -
20.00 23,331 545 23,383 544 - - 23,580 689 23,828 993 24,418 1,413 - -
21.00 22,330 681 22,391 678 - - 22,655 913 23,046 1,234 23,538 1,703 - -
22.00 21,303 850 21,404 846 - - 21,558 1,164 22,100 1,507 22,696 2,074 - -
23.00 20,307 1,064 20,416 1,111 - - 20,639 1,440 21,246 1,824 21,723 2,415 - -
24.00 19,329 1,320 19,428 1,420 - - 19,610 1,747 20,234 2,164 20,977 2,841 - -
25.00 18,335 1,621 18,411 1,753 - - 18,701 2,101 19,451 2,552 20,151 3,282 - -
26.00 17,323 1,966 17,457 2,110 - - 17,714 2,490 18,419 2,968 19,347 3,748 - -
27.00 16,316 2,365 16,629 2,510 16,709 2,720 16,788 2,904 17,865 3,446 18,546 4,238 - -
28.00 15,360 2,767 15,506 2,932 15,653 3,172 15,975 3,350 17,028 3,916 17,805 4,765 - -
29.00 14,319 3,196 14,675 3,392 14,772 3,649 15,158 3,833 16,185 4,418 17,067 5,323 17,936 6,033
30.00 13,328 3,637 13,539 3,869 13,933 4,140 14,277 4,351 15,361 5,041 16,369 5,939 17,277 6,631
31.00 12,367 4,108 12,630 4,390 13,146 4,677 13,624 4,899 14,643 5,645 15,776 6,526 16,656 7,175
32.00 11,374 4,597 11,740 4,922 12,335 5,251 12,711 5,484 14,017 6,281 15,130 7,170 16,067 7,806
33.00 10,410 5,122 10,949 5,507 11,467 5,850 12,036 6,099 13,351 6,944 14,479 7,756 15,456 8,525
34.00 9,448 5,690 10,102 6,122 10,798 6,501 11,466 6,756 12,648 7,621 13,907 8,433 14,946 9,163
35.00 8,491 6,305 9,266 6,786 9,954 7,164 10,609 7,417 12,127 8,348 13,359 9,112 14,415 9,827
36.00 7,727 6,986 8,494 7,479 9,249 7,882 9,928 8,128 11,517 9,057 12,776 9,845 13,905 10,594
37.00 7,050 7,704 7,764 8,215 8,630 8,611 9,344 8,840 10,909 9,803 12,258 10,564 13,371 11,265
38.00 6,422 8,476 7,068 8,968 7,988 9,365 8,779 9,605 10,385 10,518 11,755 11,388 12,815 12,020
39.00 5,847 9,217 6,502 9,794 7,402 10,155 8,187 10,352 9,802 11,352 11,290 12,062 12,450 12,769
40.00 5,292 10,217 5,975 10,620 6,831 10,934 7,640 11,342 9,363 12,100 10,777 12,896 11,936 13,579
41.00 4,779 11,256 5,477 11,471 6,313 11,704 7,134 12,217 8,822 12,977 10,378 13,747 11,452 14,364
42.00 4,303 12,257 4,997 12,393 5,839 12,800 6,658 13,097 8,362 13,856 9,876 14,458 11,047 15,105
43.00 3,861 13,273 4,543 13,334 5,373 13,622 6,215 14,003 8,029 14,701 9,538 15,393 10,770 15,994
44.00 3,447 14,300 4,130 14,374 4,915 14,645 5,766 14,719 7,611 15,552 9,141 16,232 10,352 16,828
45.00 3,068 15,310 3,739 15,383 4,495 15,632 5,337 15,715 7,200 16,368 8,668 17,102 9,949 17,658
46.00 2,719 16,320 3,384 16,350 4,098 16,582 4,946 16,786 6,821 17,296 8,504 17,972 9,546 18,505
47.00 2,389 17,330 3,042 17,342 3,727 17,455 4,578 17,745 6,547 18,162 8,196 18,741 9,246 19,368
48.00 2,081 18,333 2,743 18,326 3,405 18,495 4,170 18,626 6,176 19,115 7,721 19,669 - -
49.00 1,842 19,308 2,461 19,331 3,088 19,517 3,908 19,623 5,771 20,050 7,352 20,566 - -
50.00 1,570 20,307 2,198 20,322 2,827 20,432 3,553 20,568 5,445 20,955 7,113 21,436 - -
52.50 1,039 22,836 1,644 22,816 2,230 22,896 2,934 23,012 4,727 23,411 6,323 23,662 - -
55.00 786 25,336 1,243 25,336 - - 2,380 25,435 4,155 25,810 5,669 25,989 - -
57.50 613 27,836 881 27,836 - - 1,927 27,963 3,546 28,074 5,090 28,407 - -
60.00 494 30,336 691 30,323 - - 1,537 30,473 3,114 30,548 4,597 30,693 - -
62.50 407 32,836 524 32,833 - - 1,257 32,972 2,692 33,033 4,111 33,142 - -
65.00 349 35,336 359 35,336 - - 1,007 35,370 2,326 35,412 3,685 35,529 - -
67.50 349 37,836 - - - - 829 37,836 1,997 37,933 3,307 37,966 - -
70.00 349 40,336 - - - - 643 40,339 1,740 40,359 2,962 40,400 - -
72.50 349 42,836 - - - - 500 42,836 1,504 42,919 2,651 42,952 - -
75.00 349 45,336 - - - - 410 45,336 1,295 45,336 2,380 45,350 - -
77.50 349 47,836 - - - - 359 47,836 1,112 47,873 2,126 47,911 - -
80.00 349 50,336 - - - - 349 50,336 961 50,336 - - - -
ACC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,428 52 - - - - 5,426 52 - - - - - -
12.00 5,179 52 - - - - 5,178 52 - - - - - -
12.50 4,929 52 - - - - 4,926 55 - - - - - -
13.00 4,679 52 - - - - 4,676 62 - - - - - -
13.50 4,429 56 - - - - 4,428 68 - - - - - -
14.00 4,181 70 - - - - 4,198 79 - - - - - -
14.50 3,931 87 - - - - 3,948 117 3,980 283 - - - -
15.00 3,678 111 - - - - 3,678 172 3,708 360 - - - -
15.50 3,428 144 3,452 141 3,468 171 3,479 222 3,539 437 3,569 559 - -
16.00 3,180 188 3,189 184 3,189 232 3,200 301 3,256 534 3,294 653 3,481 835
16.50 2,928 248 2,933 267 2,936 311 2,945 387 2,986 635 3,119 770 3,315 950
17.00 2,684 326 2,693 357 2,704 399 2,712 486 2,774 756 2,920 885 3,149 1,065
17.50 2,429 424 2,429 459 2,428 506 2,428 604 2,556 880 2,750 1,019 3,003 1,205
18.00 2,179 533 2,179 577 2,178 644 2,177 737 2,420 1,017 2,634 1,152 2,897 1,335
18.50 1,929 650 1,929 708 1,926 790 1,945 886 2,231 1,145 2,426 1,299 2,706 1,483
19.00 1,679 786 1,677 856 1,679 952 1,746 1,046 2,089 1,314 2,320 1,453 2,569 1,658
19.50 1,427 940 1,422 1,020 1,451 1,127 1,541 1,222 1,907 1,478 2,139 1,611 2,428 1,814
20.00 1,166 1,122 1,164 1,220 1,257 1,323 1,387 1,404 1,757 1,631 2,030 1,782 2,303 1,979
21.00 787 1,603 859 1,658 952 1,732 1,094 1,805 1,517 2,017 1,766 2,107 2,092 2,331
22.00 557 2,104 603 2,134 702 2,183 847 2,232 1,263 2,408 1,518 2,480 1,873 2,698
23.00 352 2,620 380 2,604 508 2,619 655 2,692 1,056 2,825 1,328 2,932 1,661 3,086
24.00 192 3,105 222 3,138 353 3,149 492 3,171 882 3,269 1,138 3,355 1,481 3,507
25.00 124 3,623 128 3,623 241 3,610 362 3,674 724 3,712 978 3,810 1,310 3,930
26.00 92 4,120 96 4,120 174 4,120 260 4,181 592 4,213 836 4,239 1,161 4,380
27.00 72 4,607 83 4,605 100 4,653 198 4,667 487 4,693 720 4,719 1,023 4,842
28.00 59 5,107 72 5,105 88 5,176 135 5,189 404 5,218 609 5,245 905 5,318
29.00 52 5,619 64 5,615 78 5,651 92 5,658 322 5,685 518 5,707 793 5,763
30.00 52 6,119 58 6,119 71 6,160 83 6,167 259 6,195 433 6,219 706 6,240
31.00 52 6,647 52 6,666 64 6,676 76 6,685 211 6,716 367 6,741 - -
32.00 52 7,115 52 7,104 - - 71 7,101 182 7,099 308 7,111 - -
33.00 52 7,624 - - - - 64 7,607 150 7,612 266 7,624 - -
34.00 52 8,115 - - - - 62 8,152 - - - - - -
35.00 52 8,616 - - - - 59 8,642 - - - - - -
AIA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 35,055 359 35,171 359 - - 35,240 359 35,332 509 35,909 598 - -
39.00 33,768 359 33,921 359 - - 34,106 359 34,089 631 34,764 751 - -
40.00 32,769 359 32,929 359 33,067 359 33,117 359 33,176 728 33,835 848 - -
41.00 31,772 359 31,968 359 32,077 359 32,128 359 32,156 879 32,650 1,021 - -
42.00 31,208 359 31,365 359 31,445 369 31,498 380 31,672 1,012 32,032 1,173 - -
43.00 30,143 359 30,293 359 30,365 403 30,406 470 30,603 1,205 31,136 1,355 - -
44.00 29,183 359 29,344 359 29,427 489 29,478 579 29,599 1,377 30,235 1,610 30,757 2,333
45.00 27,782 365 28,230 363 28,295 630 28,327 723 29,167 1,605 29,192 1,874 29,929 2,610
46.00 26,769 422 26,972 419 27,104 752 27,180 870 28,115 1,857 28,500 2,108 29,274 2,938
47.00 26,073 500 26,229 571 26,295 892 26,326 1,017 26,741 2,078 27,765 2,442 28,292 3,303
48.00 24,784 592 24,973 724 25,285 1,061 25,312 1,190 25,523 2,396 26,913 2,770 27,414 3,666
49.00 23,787 702 23,968 876 24,113 1,257 24,908 1,418 25,716 2,694 26,542 3,087 26,859 4,055
50.00 22,791 915 23,034 1,080 23,202 1,466 23,186 1,613 23,716 2,992 24,740 3,481 25,933 4,453
52.50 20,501 1,505 20,671 1,672 20,725 2,087 20,715 2,383 21,799 3,939 23,176 4,490 24,184 5,543
55.00 17,841 2,246 18,129 2,463 18,490 2,940 18,820 3,375 20,173 5,011 20,910 5,691 22,421 6,737
57.50 15,382 3,195 15,711 3,428 16,687 3,960 16,836 4,558 18,110 6,189 19,404 7,015 20,922 8,124
60.00 12,949 4,290 13,494 4,582 14,299 5,213 15,028 5,912 16,466 7,505 17,841 8,419 19,198 9,517
62.50 10,499 5,546 11,359 5,973 12,326 6,644 12,764 7,444 14,672 9,054 16,215 10,025 17,819 11,114
65.00 8,193 7,055 9,335 7,566 10,464 8,388 11,052 9,248 13,132 10,723 14,767 11,694 16,443 12,725
67.50 6,500 8,935 7,649 9,679 8,732 10,307 9,472 11,130 11,657 12,449 13,458 13,472 15,233 14,495
70.00 5,181 11,371 6,207 11,904 7,383 12,463 8,167 13,197 10,473 14,396 12,293 15,360 14,067 16,343
72.50 4,065 13,855 4,989 14,218 6,232 14,595 7,024 15,325 9,452 16,564 11,308 17,300 13,093 18,315
75.00 3,138 16,402 4,002 16,661 5,244 17,000 6,039 17,363 8,488 18,729 10,334 19,509 12,111 20,335
77.50 2,378 18,824 3,183 18,996 4,424 19,451 5,133 19,602 7,705 20,751 9,525 21,702 11,236 22,373
80.00 1,803 21,453 2,551 21,633 3,735 21,723 4,409 21,841 6,911 23,161 8,744 23,702 10,443 24,561
82.50 1,355 23,835 2,107 23,886 3,158 23,974 3,776 24,433 6,315 24,839 8,042 25,895 9,650 26,564
85.00 1,040 26,335 1,674 26,346 2,691 26,438 3,262 26,590 5,679 27,560 7,444 28,116 8,994 28,860
87.50 774 28,835 1,375 28,835 2,298 28,891 2,883 29,291 5,215 29,885 6,832 30,380 8,380 31,071
90.00 593 31,621 1,121 31,757 1,960 31,919 2,470 32,039 4,763 32,287 6,346 32,684 7,764 33,362
92.50 438 33,835 914 33,835 1,743 33,835 2,158 34,205 4,325 34,413 5,918 35,010 7,258 35,557
95.00 359 36,460 758 36,549 1,504 36,631 1,854 36,713 4,028 37,013 5,452 37,361 6,794 37,816
97.50 359 38,835 658 38,835 1,335 38,835 1,617 39,633 3,698 39,887 5,147 40,114 - -
100.00 359 41,335 - - - - 1,436 41,335 - - - - - -
102.50 359 43,835 - - - - 1,261 44,031 - - - - - -
105.00 359 46,335 - - - - 1,126 46,335 - - - - - -
107.50 359 48,835 - - - - 985 48,835 - - - - - -
110.00 359 51,335 - - - - 894 51,543 - - - - - -
AIR (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 9,073 90 - - - - 9,130 90 - - - - - -
2.20 8,904 90 - - - - 8,919 90 - - - - - -
2.30 8,675 90 - - - - 8,730 90 - - - - - -
2.40 8,475 90 - - - - 8,534 90 - - - - - -
2.50 8,276 90 - - - - 8,331 90 - - - - - -
2.60 8,075 90 - - - - 8,143 90 - - - - - -
2.70 7,904 90 - - - - 7,965 90 - - - - - -
2.80 7,675 90 - - - - 7,741 91 - - - - - -
2.90 7,480 90 - - - - 7,540 97 - - - - - -
3.00 7,280 90 - - - - 7,365 102 - - - - - -
3.10 7,103 90 - - - - 7,139 107 - - - - - -
3.20 6,881 90 - - - - 6,988 111 - - - - - -
3.30 6,683 90 6,701 95 - - 6,745 115 6,936 142 7,040 278 - -
3.40 6,477 97 6,503 99 - - 6,556 122 6,713 150 6,864 326 - -
3.50 6,277 103 6,304 105 - - 6,363 129 6,536 158 6,664 387 - -
3.60 6,085 114 6,117 115 - - 6,161 137 6,336 230 6,489 435 - -
3.70 5,915 123 5,935 125 5,981 131 5,988 145 6,160 290 6,334 483 - -
3.80 5,713 135 5,735 137 5,740 138 5,788 153 5,983 351 6,180 537 - -
3.90 5,481 150 5,535 150 5,540 149 5,560 160 5,805 404 6,002 586 - -
4.00 5,281 164 5,320 164 5,346 164 5,364 174 5,648 455 5,825 666 - -
4.10 5,089 183 5,115 183 5,149 182 5,231 248 5,469 517 5,669 716 - -
4.20 4,911 204 4,935 204 4,939 203 5,031 316 5,269 565 5,532 794 - -
4.30 4,688 230 4,717 228 4,781 271 4,889 375 5,130 646 5,394 874 - -
4.40 4,485 259 4,549 258 4,561 333 4,651 437 4,950 734 5,234 953 5,418 1,262
4.50 4,309 293 4,335 291 4,433 392 4,471 497 4,809 814 5,096 1,045 5,280 1,343
4.60 4,087 333 4,135 367 4,233 455 4,324 553 4,628 893 4,914 1,125 5,141 1,456
4.70 3,888 379 3,949 440 4,065 515 4,141 652 4,484 971 4,773 1,230 5,042 1,544
4.80 3,716 430 3,763 509 3,896 578 3,923 730 4,340 1,077 4,652 1,326 4,901 1,631
4.90 3,495 490 3,589 581 3,677 668 3,756 825 4,156 1,156 4,508 1,434 4,780 1,751
5.00 3,288 579 3,400 675 3,507 765 3,708 907 4,011 1,248 4,364 1,535 4,657 1,848
5.25 2,799 803 2,945 906 3,105 1,019 3,229 1,170 3,687 1,541 4,049 1,824 4,388 2,117
5.50 2,334 1,060 2,523 1,175 2,696 1,308 2,898 1,467 3,317 1,832 3,708 2,114 4,112 2,433
5.75 1,894 1,368 2,135 1,489 2,344 1,649 2,522 1,793 3,017 2,133 3,419 2,442 3,932 2,741
6.00 1,518 1,711 1,787 1,866 2,018 2,016 2,210 2,148 2,730 2,515 3,144 2,791 3,686 3,039
6.25 1,219 2,123 1,488 2,275 1,722 2,419 1,927 2,537 2,495 2,859 2,903 3,135 3,459 3,418
6.50 964 2,592 1,225 2,716 1,460 2,808 1,681 2,947 2,235 3,243 2,679 3,484 3,248 3,771
6.75 746 3,091 980 3,175 1,212 3,279 1,451 3,359 2,010 3,648 2,470 3,895 3,032 4,128
7.00 574 3,591 783 3,650 1,036 3,724 1,264 3,818 1,827 4,070 2,279 4,253 2,856 4,537
7.25 444 4,073 614 4,137 858 4,180 1,102 4,271 1,665 4,501 2,107 4,671 2,655 4,921
7.50 321 4,592 479 4,609 705 4,660 935 4,735 1,472 4,928 1,931 5,117 2,494 5,343
7.75 266 5,080 392 5,135 586 5,164 794 5,212 1,356 5,375 1,777 5,531 2,331 5,761
8.00 226 5,577 303 5,592 512 5,641 686 5,671 1,209 5,805 1,618 5,961 2,189 6,191
8.25 196 6,077 207 6,105 383 6,159 574 6,175 1,088 6,284 1,510 6,445 - -
ALB (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 40,809 421 - - - - - - - - - - - -
50.00 - - 40,549 421 - - - - - - - - - - - -
52.50 - - 39,062 421 - - - - - - - - - - - -
55.00 - - 37,813 421 - - - - 37,822 421 37,865 450 - - - -
57.50 - - 36,564 421 - - - - 36,571 421 36,607 553 - - - -
60.00 - - 35,317 421 - - - - 35,335 421 35,407 730 - - - -
62.50 - - 34,067 421 - - - - 34,081 426 34,146 916 - - - -
65.00 - - 32,819 421 32,899 421 - - 32,996 488 33,572 1,185 33,649 1,919 - -
67.50 - - 31,570 450 31,572 450 - - 31,596 635 31,732 1,429 32,517 2,273 - -
70.00 - - 30,322 563 30,323 560 - - 30,401 840 30,885 1,769 31,422 2,659 - -
72.50 - - 29,073 708 29,073 701 - - 29,088 1,069 29,722 2,107 30,431 3,100 - -
75.00 - - 27,825 893 27,828 948 - - 27,856 1,346 28,455 2,514 29,314 3,517 - -
77.50 - - 26,575 1,124 26,578 1,214 - - 26,602 1,664 26,942 2,951 28,176 4,045 - -
80.00 - - 25,328 1,409 25,328 1,535 - - 25,750 2,031 25,997 3,414 27,123 4,573 - -
82.50 - - 24,079 1,759 24,082 1,930 - - 24,195 2,432 24,767 3,945 26,193 5,104 - -
85.00 - - 22,835 2,164 22,850 2,349 22,869 2,622 23,074 2,898 24,181 4,463 25,374 5,726 - -
87.50 - - 21,582 2,641 21,587 2,809 21,887 3,096 22,185 3,408 23,225 5,089 24,272 6,214 - -
90.00 - - 20,390 3,128 20,466 3,305 20,574 3,606 20,709 3,996 22,454 5,662 23,693 6,897 - -
92.50 19,060 3,232 19,084 3,632 19,106 3,840 19,302 4,160 19,888 4,617 21,516 6,296 22,642 7,593 - -
95.00 17,812 3,731 17,898 4,161 18,031 4,414 18,195 4,759 18,954 5,251 20,461 7,052 21,800 8,339 22,992 9,248
97.50 16,573 4,230 16,586 4,712 16,677 5,010 16,918 5,386 17,527 5,951 19,841 7,711 21,058 9,100 22,301 9,967
100.00 15,311 4,729 15,336 5,297 15,394 5,646 15,876 6,060 16,573 6,681 18,545 8,457 20,703 9,650 21,549 10,723
102.50 14,058 5,233 14,092 5,907 14,250 6,331 15,159 6,778 15,687 7,537 17,771 9,260 19,831 10,511 20,823 11,558
105.00 12,799 5,756 12,824 6,572 13,276 7,077 14,243 7,579 14,770 8,303 16,987 10,116 19,166 11,334 20,185 12,374
107.50 11,549 6,315 11,574 7,306 12,066 7,867 12,999 8,537 13,947 9,247 16,208 10,938 18,473 12,222 20,019 13,189
110.00 10,225 6,948 10,345 8,115 11,068 8,735 12,135 9,446 13,099 10,205 15,501 11,889 17,622 13,171 18,868 14,019
112.50 8,866 7,700 9,156 9,019 10,115 9,614 11,272 10,473 12,309 11,159 14,802 12,840 16,780 14,086 18,201 14,932
115.00 7,808 8,605 8,321 9,963 9,188 10,681 10,478 11,463 11,550 12,149 14,072 13,741 16,133 15,031 17,733 15,838
117.50 7,066 9,972 7,553 11,102 8,355 11,768 9,692 12,512 10,784 13,142 13,445 14,691 15,551 15,950 17,052 16,746
120.00 6,429 11,290 6,862 12,337 7,563 12,908 8,989 13,578 10,119 14,163 12,819 15,688 15,358 16,873 16,489 17,661
122.50 5,856 12,569 6,216 13,579 6,906 14,046 8,386 14,652 9,531 15,234 12,182 16,669 14,350 17,862 15,890 18,585
125.00 5,321 13,823 5,593 14,820 6,193 15,226 7,746 15,774 8,914 16,289 11,654 17,583 13,933 18,851 15,316 19,572
127.50 4,810 15,076 5,012 16,069 5,559 16,292 7,143 16,912 8,394 17,376 11,218 18,670 13,364 19,841 14,841 20,561
130.00 4,306 16,382 4,462 17,324 4,969 17,608 6,516 17,962 7,802 18,512 10,732 19,759 12,911 20,853 14,627 21,561
132.50 3,811 17,630 3,938 18,582 4,450 18,833 5,978 19,077 7,223 19,626 10,207 20,816 12,400 21,851 14,049 22,569
135.00 3,326 18,821 3,443 19,809 3,974 20,054 5,453 20,399 6,733 20,647 9,660 21,910 12,043 22,910 13,535 23,558
137.50 2,865 20,097 2,986 21,090 3,533 21,283 4,941 21,591 6,231 21,738 9,210 22,927 11,547 23,976 13,022 24,584
140.00 2,445 21,334 2,560 22,367 3,141 22,514 4,514 22,599 5,745 23,051 8,746 24,086 11,112 25,076 12,768 25,651
142.50 2,073 22,589 2,159 23,572 2,781 23,793 4,108 24,024 5,335 24,310 8,299 25,206 10,682 26,058 - -
145.00 - - 1,834 24,846 2,441 24,931 3,693 25,256 4,924 25,350 7,815 26,287 10,241 27,202 - -
147.50 - - 1,540 26,172 2,147 26,293 3,362 26,495 4,525 26,717 7,432 27,489 9,791 28,295 - -
150.00 - - 1,245 27,284 1,867 27,413 3,033 27,747 4,173 27,902 7,061 28,476 9,366 29,454 - -
152.50 - - 1,070 28,516 1,628 28,854 2,721 29,004 3,858 29,170 6,693 29,829 9,011 30,616 - -
155.00 - - 932 29,983 1,410 30,122 2,470 30,267 3,540 30,395 6,301 30,798 8,662 31,654 - -
157.50 - - 812 31,236 1,239 31,368 2,202 31,454 3,234 31,590 5,936 32,249 8,207 32,891 - -
160.00 - - 715 32,338 1,048 32,410 1,969 32,636 2,996 32,938 5,665 33,398 7,849 34,055 - -
162.50 - - 634 33,582 917 33,876 1,773 33,957 2,749 34,066 5,358 34,654 7,483 35,231 - -
165.00 - - 564 34,784 799 35,133 1,590 35,214 2,501 35,352 5,063 35,615 7,173 36,420 - -
167.50 - - 505 36,348 687 36,508 1,400 36,622 2,284 36,755 4,756 37,008 6,904 37,573 - -
170.00 - - 458 37,553 568 37,691 1,264 37,860 2,111 37,983 4,490 38,228 6,704 38,752 - -
172.50 - - 421 38,552 434 38,697 1,143 39,176 1,917 39,303 4,258 39,552 6,348 39,911 - -
175.00 - - 421 39,979 421 40,132 1,023 40,216 1,746 40,593 4,028 40,844 6,151 41,167 - -
177.50 - - 421 41,075 - - 916 41,242 1,590 41,460 3,810 41,775 5,790 42,113 - -
180.00 - - 421 42,285 - - 840 42,490 1,460 42,739 3,589 42,959 5,528 43,215 - -
182.50 - - 421 43,591 - - 717 44,113 1,349 44,226 3,349 44,480 5,326 44,713 - -
185.00 - - 421 44,785 - - 629 44,986 1,230 45,248 3,184 45,461 5,112 46,048 - -
187.50 - - 421 46,399 - - 547 46,647 1,092 46,801 3,015 47,092 4,900 47,338 - -
190.00 - - 421 47,519 - - 460 47,878 1,012 47,972 2,872 48,242 4,754 48,462 - -
192.50 - - 421 48,771 - - 421 48,994 944 49,111 2,683 49,357 4,484 49,567 - -
195.00 - - 421 49,880 - - 421 50,026 869 50,141 2,516 50,333 4,270 51,003 - -
197.50 - - 421 51,088 - - 421 51,225 748 51,281 2,352 51,509 4,074 51,794 - -
200.00 - - 421 52,265 - - 421 52,475 690 52,522 2,236 52,710 3,923 52,959 - -
205.00 - - - - - - - - 598 55,022 2,009 55,211 3,617 55,375 - -
210.00 - - - - - - - - 507 57,523 1,757 57,695 3,302 57,905 - -
215.00 - - - - - - - - 426 60,023 1,556 60,190 2,995 60,348 - -
220.00 - - - - - - - - 421 62,523 1,404 63,225 2,762 63,422 - -
ALC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,586 139 4,610 166 - - 4,620 175 4,652 407 4,684 516 - -
3.00 4,386 159 4,410 188 - - 4,420 187 4,454 467 4,487 601 - -
3.10 4,186 180 4,210 215 - - 4,222 267 4,254 516 4,288 660 - -
3.20 3,998 206 4,008 247 - - 4,022 339 4,055 612 4,143 741 - -
3.30 3,797 236 3,808 286 3,812 319 3,822 401 3,856 692 3,992 849 - -
3.40 3,575 272 3,620 332 3,630 389 3,642 505 3,682 778 3,859 930 - -
3.50 3,383 315 3,386 385 3,378 460 3,422 568 3,528 861 3,718 1,037 - -
3.60 3,184 367 3,191 470 3,195 552 3,238 662 3,367 967 3,584 1,132 - -
3.70 2,994 426 3,017 572 3,026 624 3,055 729 3,250 1,070 3,455 1,259 - -
3.80 2,783 496 2,791 670 2,853 717 2,886 846 3,099 1,175 3,334 1,366 3,647 1,533
3.90 2,586 571 2,583 753 2,681 833 2,717 962 2,968 1,302 3,212 1,476 3,515 1,663
4.00 2,383 651 2,446 866 2,473 950 2,578 1,072 2,859 1,415 3,099 1,592 3,392 1,779
4.10 2,182 743 2,229 967 2,298 1,074 2,397 1,207 2,726 1,543 2,970 1,739 3,296 1,919
4.20 1,990 847 2,081 1,094 2,159 1,206 2,278 1,335 2,607 1,679 2,863 1,868 3,184 2,048
4.30 1,813 951 1,870 1,220 1,977 1,343 2,110 1,483 2,493 1,807 2,770 1,996 3,091 2,176
4.40 1,626 1,067 1,717 1,347 1,838 1,491 1,963 1,628 2,378 1,951 2,656 2,130 2,980 2,305
4.50 1,448 1,194 1,550 1,517 1,700 1,643 1,830 1,767 2,269 2,101 2,556 2,281 2,895 2,452
4.60 1,285 1,346 1,413 1,689 1,558 1,804 1,713 1,944 2,171 2,246 2,463 2,409 2,803 2,598
4.70 1,159 1,498 1,272 1,857 1,449 1,978 1,620 2,097 2,077 2,394 2,370 2,556 2,711 2,743
4.80 1,044 1,682 1,153 2,021 1,327 2,153 1,502 2,264 1,965 2,544 2,269 2,715 2,619 2,889
4.90 930 1,871 1,027 2,231 1,211 2,320 1,400 2,421 1,873 2,706 2,179 2,858 2,512 2,989
5.00 828 2,077 931 2,418 1,136 2,506 1,304 2,598 1,800 2,867 2,106 3,021 2,442 3,133
5.25 607 2,573 686 2,897 888 2,955 1,110 3,045 1,582 3,273 1,889 3,421 2,203 3,577
5.50 438 3,075 524 3,349 727 3,423 905 3,497 1,396 3,706 1,722 3,839 2,047 3,976
5.75 337 3,575 372 3,863 558 3,877 765 3,963 1,219 4,151 1,554 4,263 1,893 4,412
6.00 268 4,075 256 4,353 421 4,407 612 4,435 1,075 4,610 1,393 4,702 1,701 4,830
6.25 222 4,575 222 4,816 331 4,893 533 4,908 939 5,060 1,281 5,176 1,557 5,279
6.50 188 5,093 199 5,316 234 5,352 407 5,394 855 5,552 1,159 5,623 1,446 5,735
6.75 163 5,594 187 5,830 215 5,854 327 5,879 742 6,035 1,047 6,106 - -
7.00 145 6,095 172 6,316 - - 228 6,380 652 6,518 959 6,592 - -
7.25 130 6,597 158 6,830 - - 214 6,862 582 6,999 859 7,075 - -
7.50 119 7,089 - - - - 200 7,363 525 7,484 777 7,575 - -
7.75 111 7,598 - - - - 190 7,846 456 7,966 709 8,056 - -
8.00 106 8,099 - - - - 183 8,346 - - - - - -
8.25 102 8,599 - - - - 176 8,846 - - - - - -
8.50 98 9,101 - - - - 171 9,346 - - - - - -
8.75 94 9,601 - - - - 164 9,846 - - - - - -
9.00 91 10,102 - - - - 156 10,326 - - - - - -
ALH (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,732 91 - - - - 6,767 91 - - - - - -
1.95 6,620 91 - - - - 6,667 91 - - - - - -
2.00 6,521 91 - - - - 6,567 91 - - - - - -
2.10 6,321 93 - - - - 6,403 93 - - - - - -
2.20 6,121 102 - - - - 6,239 102 - - - - - -
2.30 5,921 113 - - - - 6,003 113 6,053 167 - - - -
2.40 5,721 125 - - - - 5,803 125 5,853 224 - - - -
2.50 5,521 139 - - - - 5,637 139 5,713 274 - - - -
2.60 5,331 155 - - - - 5,471 155 5,493 327 - - - -
2.70 5,123 175 - - - - 5,253 174 5,332 374 - - - -
2.80 4,929 198 - - - - 5,036 239 5,188 427 - - - -
2.90 4,729 224 - - - - 4,852 298 5,024 475 - - - -
3.00 4,529 256 4,556 256 - - 4,620 356 4,859 553 4,981 750 - -
3.10 4,337 293 4,367 292 - - 4,483 415 4,675 635 4,819 829 - -
3.20 4,155 336 4,179 333 - - 4,312 499 4,509 712 4,693 914 - -
3.30 3,935 385 3,977 415 - - 4,095 559 4,307 790 4,528 1,018 - -
3.40 3,735 441 3,788 490 - - 3,955 641 4,157 890 4,400 1,121 - -
3.50 3,540 504 3,621 568 3,715 649 3,751 725 4,007 994 4,272 1,229 - -
3.60 3,339 574 3,431 646 3,524 737 3,611 809 3,856 1,091 4,124 1,321 - -
3.70 3,143 651 3,239 743 3,333 827 3,436 911 3,704 1,210 3,975 1,446 - -
3.80 2,940 742 3,057 841 3,156 934 3,277 1,015 3,569 1,336 3,863 1,560 4,137 1,788
3.90 2,736 834 2,876 938 3,024 1,026 3,170 1,134 3,433 1,452 3,731 1,687 4,009 1,895
4.00 2,544 937 2,680 1,051 2,860 1,150 2,958 1,239 3,296 1,562 3,617 1,798 3,899 2,025
4.10 2,351 1,041 2,536 1,164 2,712 1,272 2,812 1,360 3,178 1,687 3,484 1,941 3,788 2,160
4.20 2,142 1,157 2,335 1,279 2,512 1,381 2,667 1,486 3,059 1,827 3,389 2,069 3,696 2,287
4.30 1,958 1,273 2,206 1,405 2,413 1,520 2,574 1,628 2,996 1,953 3,273 2,196 3,584 2,432
4.40 1,789 1,389 2,013 1,533 2,206 1,644 2,445 1,772 2,836 2,068 3,178 2,341 3,492 2,559
4.50 1,649 1,517 1,865 1,673 2,086 1,796 2,277 1,916 2,715 2,247 3,080 2,476 3,419 2,702
4.60 1,510 1,669 1,734 1,825 1,967 1,934 2,163 2,068 2,612 2,394 2,963 2,625 3,325 2,848
4.70 1,384 1,821 1,602 1,977 1,828 2,085 2,050 2,213 2,509 2,538 2,886 2,769 3,210 2,992
4.80 1,257 1,984 1,470 2,129 1,705 2,245 1,936 2,388 2,405 2,684 2,787 2,913 3,136 3,136
4.90 1,144 2,172 1,357 2,281 1,604 2,419 1,820 2,536 2,321 2,842 2,687 3,074 3,040 3,297
5.00 1,044 2,371 1,255 2,466 1,503 2,594 1,725 2,694 2,215 3,005 2,608 3,221 2,966 3,441
5.25 812 2,872 1,024 2,906 1,281 3,031 1,497 3,119 1,990 3,399 2,487 3,614 2,788 3,823
5.50 621 3,379 837 3,395 1,084 3,458 1,316 3,566 1,857 3,815 2,231 4,023 2,607 4,233
5.75 464 3,885 677 3,901 882 3,936 1,134 4,048 1,649 4,256 2,061 4,440 2,447 4,633
6.00 375 4,385 548 4,383 738 4,454 974 4,526 1,488 4,707 1,913 4,879 2,309 5,058
6.25 309 4,885 419 4,889 589 4,892 843 4,994 1,349 5,162 1,788 5,322 2,169 5,496
6.50 263 5,385 328 5,385 517 5,404 709 5,429 1,210 5,624 1,636 5,768 2,052 5,926
6.75 227 5,885 234 5,908 401 5,916 609 5,921 1,096 6,086 1,508 6,220 - -
7.00 200 6,385 207 6,384 329 6,408 504 6,435 982 6,564 1,377 6,693 - -
7.25 179 6,885 184 6,884 255 6,885 441 6,888 897 7,040 1,272 7,143 - -
7.50 163 7,385 168 7,385 170 7,385 377 7,417 775 7,524 1,166 7,635 - -
7.75 149 7,885 - - - - 312 7,907 724 8,000 1,088 8,085 - -
8.00 138 8,385 - - - - 242 8,407 634 8,491 1,010 8,585 - -
8.25 129 8,885 - - - - 162 8,899 581 8,993 - - - -
8.50 121 9,385 - - - - 155 9,399 528 9,479 - - - -
8.75 114 9,885 - - - - 149 9,885 475 9,963 - - - -
9.00 107 10,385 - - - - 143 10,385 420 10,395 - - - -
9.25 102 10,885 - - - - 139 10,889 363 10,895 - - - -
9.50 98 11,385 - - - - 134 11,401 302 11,411 - - - -
9.75 94 11,885 - - - - 131 11,885 236 11,885 - - - -
10.00 91 12,385 - - - - 127 12,385 158 12,385 - - - -
AMC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 38,386 305 - - - - 38,630 343 - - - - - -
28.00 36,350 305 - - - - 36,594 379 - - - - - -
29.00 34,860 305 35,081 305 - - 35,333 436 35,650 618 35,501 965 - -
30.00 32,464 305 32,697 320 - - 32,903 498 33,158 708 32,896 1,234 - -
31.00 30,536 305 30,701 371 - - 30,916 557 31,162 976 30,976 1,565 - -
32.00 28,536 305 28,705 429 - - 28,926 649 29,295 1,250 29,043 2,002 - -
33.00 26,393 305 26,502 494 26,808 626 26,932 740 27,149 1,628 27,144 2,451 - -
34.00 24,284 355 24,296 586 24,814 730 24,939 1,053 25,129 2,119 25,151 3,023 25,749 3,814
35.00 22,357 469 22,722 704 23,150 1,040 23,320 1,480 23,646 2,725 23,141 3,741 25,153 4,553
36.00 20,286 642 20,381 852 20,413 1,475 20,636 2,033 21,386 3,429 23,380 4,420 24,788 5,317
37.00 18,106 913 18,429 1,233 18,583 2,043 18,832 2,713 20,364 4,171 21,913 5,269 23,369 6,201
38.00 16,140 1,324 16,517 1,856 16,744 2,765 17,116 3,517 18,853 5,035 20,490 6,157 22,032 7,081
39.00 14,366 1,928 14,651 2,632 14,982 3,648 15,517 4,441 17,387 6,001 19,138 7,164 20,746 8,116
40.00 12,217 2,734 12,861 3,661 13,298 4,713 13,945 5,506 16,007 7,040 17,820 8,199 19,467 9,160
41.00 10,331 3,628 11,137 4,860 11,730 5,910 12,481 6,698 14,652 8,188 16,592 9,359 18,323 10,308
42.00 8,504 4,643 9,520 6,228 10,122 7,203 11,072 7,962 13,442 9,389 15,378 10,545 17,116 11,478
43.00 6,803 5,992 7,965 7,721 8,769 8,615 9,779 9,221 12,226 10,711 14,254 11,793 16,070 12,700
44.00 5,197 7,761 6,603 9,256 7,502 10,028 8,581 10,686 11,136 12,033 13,187 13,126 15,021 14,022
45.00 3,965 9,663 5,357 10,920 6,329 11,614 7,398 12,195 10,061 13,500 12,139 14,466 13,993 15,338
46.00 3,043 11,596 4,229 12,667 5,317 13,262 6,389 13,762 9,085 14,934 11,200 15,923 13,097 16,739
47.00 2,271 13,569 3,253 14,719 4,417 14,968 5,576 15,428 8,140 16,504 10,237 17,361 12,152 18,164
48.00 1,596 15,569 2,487 16,654 3,606 16,839 4,732 17,118 7,326 18,073 9,432 18,902 11,296 19,623
49.00 1,163 17,569 1,871 18,227 2,934 18,531 3,990 19,301 6,500 19,792 8,623 20,465 10,508 21,160
50.00 869 19,569 1,384 20,381 2,301 20,895 3,355 21,086 5,818 21,973 7,849 22,359 9,702 22,731
52.50 529 24,569 847 25,282 1,263 25,634 2,117 25,792 4,306 26,671 6,154 27,229 7,995 27,683
55.00 397 29,569 650 30,779 818 30,981 1,250 31,136 3,075 31,571 4,839 31,920 6,516 32,507
57.50 317 34,569 521 35,177 682 35,816 848 35,997 2,208 36,362 3,734 36,722 - -
60.00 305 39,569 - - - - 703 40,683 1,536 40,982 2,865 41,297 - -
62.50 305 44,569 - - - - 615 45,645 - - - - - -
65.00 305 49,569 - - - - 538 50,783 - - - - - -
67.50 305 54,569 - - - - 481 55,420 - - - - - -
70.00 305 59,569 - - - - 444 60,332 - - - - - -
72.50 305 64,569 - - - - 408 65,681 - - - - - -
75.00 305 69,569 - - - - 372 70,544 - - - - - -
77.50 305 74,569 - - - - 351 75,528 - - - - - -
ANA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,002 116 - - - - - - - - - - - -
48.00 11,803 116 - - - - - - - - - - - -
49.00 11,603 116 - - - - 11,681 116 - - - - - -
50.00 11,404 116 - - - - 11,483 118 - - - - - -
52.50 10,905 116 10,943 116 - - 10,994 120 10,998 170 11,003 331 - -
55.00 10,407 116 10,447 116 - - 10,510 124 10,510 231 10,635 428 - -
57.50 9,908 116 9,949 116 - - 10,010 149 10,019 310 10,158 548 - -
60.00 9,409 116 9,453 116 - - 9,525 210 9,580 408 9,769 677 - -
62.50 8,911 116 8,957 116 - - 9,022 282 9,020 527 9,265 807 - -
65.00 8,413 144 8,462 180 - - 8,534 377 8,624 651 8,855 983 - -
67.50 7,927 193 7,968 250 8,028 347 8,056 498 8,137 810 8,476 1,138 - -
70.00 7,416 261 7,481 347 7,564 458 7,575 628 7,756 978 8,048 1,337 - -
72.50 6,923 372 6,974 471 7,036 594 7,049 790 7,318 1,177 7,664 1,558 - -
75.00 6,420 510 6,486 619 6,638 754 6,659 985 6,904 1,361 7,286 1,773 - -
77.50 5,921 671 6,000 791 6,128 937 6,249 1,198 6,571 1,596 6,932 2,037 7,382 2,209
80.00 5,424 859 5,527 986 5,697 1,143 5,797 1,433 6,137 1,860 6,620 2,301 7,064 2,519
82.50 4,926 1,070 5,072 1,208 5,251 1,372 5,381 1,696 5,805 2,107 6,272 2,540 6,626 2,796
85.00 4,435 1,299 4,622 1,452 4,832 1,620 4,996 1,975 5,495 2,380 5,959 2,841 6,318 3,075
87.50 3,958 1,553 4,187 1,723 4,453 1,899 4,686 2,266 5,080 2,685 5,646 3,146 6,037 3,388
90.00 3,471 1,831 3,765 2,016 4,063 2,200 4,276 2,597 4,836 2,998 5,375 3,451 5,765 3,704
92.50 3,018 2,139 3,373 2,336 3,706 2,539 3,945 2,946 4,468 3,324 5,188 3,770 5,591 4,025
95.00 2,628 2,474 3,002 2,681 3,366 2,895 3,617 3,268 4,179 3,727 4,819 4,123 5,233 4,364
97.50 2,299 2,841 2,655 3,049 3,048 3,283 3,307 3,678 3,971 4,017 4,660 4,463 5,089 4,717
100.00 1,997 3,239 2,330 3,442 2,747 3,677 3,030 4,024 3,655 4,460 4,413 4,820 4,847 5,074
102.50 1,727 3,701 2,037 3,850 2,468 4,026 2,760 4,440 3,450 4,846 4,159 5,207 4,600 5,435
105.00 1,487 4,193 1,786 4,335 2,213 4,521 2,517 4,882 3,229 5,232 3,945 5,598 4,390 5,814
107.50 1,267 4,689 1,575 4,803 1,993 4,969 2,283 5,293 3,005 5,645 3,738 5,998 4,188 6,205
110.00 1,066 5,185 1,368 5,278 1,789 5,418 2,068 5,742 2,738 6,060 3,461 6,407 3,909 6,600
112.50 887 5,689 1,181 5,761 1,593 5,878 1,874 6,176 2,600 6,482 3,323 6,819 3,765 6,994
115.00 729 6,186 1,015 6,251 1,409 6,352 1,686 6,630 2,411 6,910 3,103 7,226 3,540 7,400
117.50 595 6,689 869 6,741 1,241 6,826 1,547 7,086 2,225 7,350 2,975 7,650 3,432 7,822
120.00 475 7,188 738 7,225 1,073 7,303 1,386 7,550 2,072 7,802 2,796 8,078 3,256 8,257
122.50 373 7,705 625 7,746 951 7,769 1,250 8,020 1,922 8,251 2,636 8,504 3,079 8,679
125.00 303 8,189 - - - - 1,118 8,446 1,771 8,699 2,499 8,952 - -
127.50 239 8,721 - - - - 989 8,970 - - - - - -
130.00 177 9,201 - - - - 906 9,452 - - - - - -
132.50 150 9,707 - - - - 811 9,941 - - - - - -
135.00 129 10,191 - - - - 701 10,429 - - - - - -
BCM (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,156 32 - - - - 3,195 55 - - - - - -
4.30 3,064 32 - - - - 3,094 56 3,132 72 - - - -
4.40 2,964 33 - - - - 2,992 59 3,035 76 - - - -
4.50 2,864 35 - - - - 2,926 61 2,938 79 - - - -
4.60 2,764 36 - - - - 2,852 64 2,834 83 - - - -
4.70 2,664 39 2,672 51 - - 2,710 68 2,738 87 2,770 109 - -
4.80 2,573 40 2,585 53 2,624 63 2,640 72 2,644 92 2,664 115 - -
4.90 2,464 43 2,472 57 2,476 67 2,540 75 2,608 97 2,612 120 2,627 174
5.00 2,373 44 2,385 60 2,381 71 2,466 79 2,444 104 2,490 163 2,526 209
5.25 2,132 52 2,168 69 2,176 83 2,176 93 2,290 153 2,298 236 2,315 298
5.50 1,880 63 1,898 83 1,938 96 1,956 109 2,082 200 2,095 324 2,117 379
5.75 1,622 79 1,636 100 1,701 147 1,733 164 1,810 269 1,865 417 1,928 487
6.00 1,370 115 1,419 127 1,462 201 1,473 261 1,648 370 1,678 517 1,757 597
6.25 1,113 176 1,178 239 1,214 296 1,280 362 1,453 490 1,519 650 1,586 726
6.50 866 281 950 352 1,026 427 1,086 485 1,265 612 1,354 787 1,441 860
6.75 642 411 746 499 846 571 910 631 1,097 771 1,169 943 1,300 1,004
7.00 429 606 577 688 680 752 750 806 958 930 1,031 1,102 1,167 1,167
7.25 295 844 423 895 529 953 619 988 822 1,096 913 1,266 1,043 1,335
7.50 186 1,087 318 1,121 413 1,133 500 1,202 707 1,281 805 1,457 933 1,517
7.75 131 1,337 224 1,372 316 1,386 398 1,399 596 1,478 688 1,646 828 1,694
8.00 99 1,587 171 1,587 250 1,637 319 1,660 503 1,695 613 1,863 734 1,895
8.25 85 1,837 117 1,865 178 1,876 255 1,888 418 1,917 533 2,066 654 2,093
8.50 75 2,087 104 2,087 125 2,147 183 2,160 361 2,194 453 2,279 574 2,309
8.75 67 2,337 93 2,337 112 2,337 132 2,337 302 2,414 399 2,509 513 2,532
9.00 60 2,587 85 2,587 103 2,587 120 2,587 264 2,587 344 2,747 443 2,771
9.25 56 2,837 79 2,837 95 2,837 111 2,837 224 2,837 280 3,008 390 3,032
9.50 52 3,087 73 3,087 88 3,087 103 3,087 143 3,087 244 3,257 - -
BEA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 992 11 - - - - 998 15 - - - - - -
7.25 942 11 - - - - 950 16 - - - - - -
7.50 892 11 - - - - 900 19 902 23 - - - -
7.75 842 11 848 13 - - 850 20 850 34 852 57 - -
8.00 792 12 804 15 806 17 807 23 810 44 812 65 - -
8.25 742 15 746 17 749 20 754 25 768 53 774 83 786 99
8.50 692 19 698 19 704 23 711 28 718 72 732 98 748 118
8.75 642 23 646 21 663 25 663 41 672 84 689 117 710 135
9.00 589 28 598 27 613 29 616 58 627 105 643 135 675 159
9.25 539 35 548 35 561 48 570 75 577 125 604 158 638 182
9.50 489 45 502 49 515 64 516 98 536 148 566 179 604 205
9.75 439 59 456 68 470 83 472 119 496 169 531 207 572 232
10.00 391 78 410 89 426 106 429 145 458 197 498 233 539 258
10.50 296 125 326 140 346 161 350 209 389 254 435 294 482 317
11.00 207 183 248 209 272 226 276 280 326 320 378 360 428 380
11.50 139 268 180 287 208 304 214 360 276 398 328 433 376 448
12.00 91 368 128 376 156 386 161 440 219 476 276 501 331 522
12.50 55 467 85 471 114 475 119 528 180 558 238 591 292 599
13.00 37 567 53 567 78 567 83 626 148 647 202 678 254 684
13.50 27 667 31 667 53 667 57 724 120 735 170 767 222 772
14.00 20 767 25 767 41 767 45 822 96 829 146 858 193 864
14.50 16 867 23 867 27 867 31 920 75 926 121 954 166 960
15.00 13 967 20 967 24 967 27 1,018 61 1,024 103 1,052 144 1,057
15.50 12 1,067 17 1,067 21 1,067 24 1,118 51 1,124 90 1,128 123 1,132
16.00 12 1,167 16 1,167 20 1,167 23 1,214 39 1,218 69 1,222 - -
16.50 11 1,267 15 1,267 - - 20 1,312 28 1,316 61 1,320 - -
BIU (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,024 97 6,060 123 - - 6,212 351 6,551 682 6,830 956 - -
55.00 - - 5,694 133 5,680 149 - - 6,077 454 6,147 820 6,507 1,126 - -
57.50 - - 5,281 185 5,313 227 - - 5,578 581 5,951 983 6,217 1,297 - -
60.00 4,894 251 5,016 255 5,082 316 5,227 533 5,267 720 5,714 1,150 5,865 1,484 - -
62.50 4,507 351 4,537 352 4,572 439 4,806 677 4,867 885 5,249 1,337 5,769 1,685 6,078 1,936
65.00 4,132 476 4,250 483 4,317 585 4,451 840 4,684 1,064 5,018 1,536 5,424 1,886 5,826 2,141
67.50 3,757 619 3,874 629 3,981 758 4,112 1,031 4,343 1,256 4,813 1,739 5,216 2,105 5,631 2,373
70.00 3,382 770 3,408 786 3,724 948 3,912 1,232 4,074 1,469 4,691 1,965 5,086 2,338 5,450 2,605
72.50 3,008 919 3,120 958 3,349 1,173 3,598 1,456 3,815 1,690 4,387 2,191 4,866 2,561 5,232 2,833
75.00 2,632 1,074 2,780 1,145 3,056 1,407 3,313 1,697 3,562 1,932 4,167 2,432 4,659 2,809 5,009 3,082
77.50 2,254 1,242 2,446 1,351 2,770 1,659 3,073 1,939 3,321 2,181 3,961 2,684 4,463 3,051 4,835 3,337
80.00 1,872 1,445 2,143 1,617 2,507 1,937 2,829 2,209 3,102 2,441 3,757 2,888 4,277 3,299 4,666 3,593
82.50 1,525 1,719 1,842 1,936 2,262 2,232 2,593 2,483 2,886 2,716 3,566 3,202 4,101 3,570 4,506 3,846
85.00 1,313 2,114 1,590 2,266 2,034 2,531 2,392 2,782 2,688 2,990 3,383 3,475 3,929 3,837 4,346 4,118
87.50 1,133 2,499 1,332 2,612 1,828 2,852 2,192 3,075 2,497 3,279 3,218 3,749 3,766 4,119 4,227 4,397
90.00 972 2,874 1,108 2,959 1,625 3,171 2,015 3,386 2,332 3,575 3,047 4,032 3,612 4,394 4,079 4,676
92.50 820 3,251 907 3,300 1,432 3,509 1,831 3,647 2,167 3,842 2,892 4,341 3,467 4,681 3,937 4,952
95.00 674 3,628 748 3,695 1,256 3,801 1,662 4,023 2,009 4,208 2,752 4,633 3,325 4,987 3,801 5,235
97.50 538 4,006 611 4,020 1,097 4,203 1,503 4,300 1,852 4,448 2,612 4,931 3,192 5,282 3,670 5,541
100.00 421 4,378 494 4,410 954 4,543 1,355 4,622 1,705 4,821 2,482 5,250 3,065 5,581 3,545 5,840
102.50 328 4,756 391 4,756 827 4,827 1,220 5,051 1,568 5,195 2,349 5,567 2,943 5,891 3,426 6,141
105.00 258 5,144 309 5,220 710 5,305 1,095 5,373 1,437 5,542 2,218 5,882 2,824 6,198 3,320 6,452
107.50 203 5,506 243 5,549 609 5,692 981 5,780 1,318 5,891 2,093 6,219 2,711 6,503 3,200 6,749
110.00 - - 182 5,881 523 5,881 876 6,054 1,205 6,214 1,977 6,511 2,596 6,852 - -
112.50 - - 162 6,256 449 6,256 781 6,350 1,105 6,429 1,863 6,899 2,482 7,182 - -
115.00 - - 146 6,741 382 6,828 - - 1,007 6,961 1,757 7,252 2,373 7,441 - -
117.50 - - 133 7,037 - - - - 922 7,183 1,656 7,565 2,269 7,843 - -
120.00 - - 121 7,381 - - - - 842 7,698 1,562 7,855 2,171 8,093 - -
122.50 - - 111 7,850 - - - - 765 8,046 1,470 8,201 2,076 8,387 - -
125.00 - - 102 8,205 - - - - 694 8,389 1,386 8,545 1,982 8,907 - -
127.50 - - 94 8,566 - - - - 635 8,841 1,305 9,058 - - - -
130.00 - - 89 8,983 - - - - 572 9,174 1,230 9,364 - - - -
132.50 - - 82 9,341 - - - - 525 9,526 1,156 9,676 - - - -
135.00 - - 82 9,719 - - - - 475 9,905 1,088 10,054 - - - -
137.50 - - 82 10,117 - - - - 435 10,313 1,023 10,472 - - - -
140.00 - - 82 10,450 - - - - 392 10,618 966 10,822 - - - -
142.50 - - 82 10,756 - - - - 364 10,756 907 11,169 - - - -
145.00 - - 82 11,241 - - - - 334 11,439 852 11,591 - - - -
147.50 - - 82 11,617 - - - - 305 11,814 800 11,987 - - - -
150.00 - - 82 11,961 - - - - 271 12,130 756 12,269 - - - -
152.50 - - 82 12,362 - - - - 235 12,548 708 12,690 - - - -
155.00 - - 82 12,631 - - - - 190 12,820 668 12,947 - - - -
157.50 - - 82 13,051 - - - - 182 13,192 628 13,318 - - - -
160.00 - - 82 13,482 - - - - 177 13,659 594 13,800 - - - -
162.50 - - 82 13,863 - - - - 170 14,043 562 14,184 - - - -
165.00 - - 82 14,182 - - - - 165 14,323 527 14,446 - - - -
167.50 - - 82 14,610 - - - - 159 14,786 491 14,925 - - - -
170.00 - - 82 15,013 - - - - 154 15,206 467 15,348 - - - -
BLI (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,299 71 - - - - - - - - - - - -
85.00 5,150 71 5,172 97 - - 5,285 220 5,392 442 5,606 641 - -
87.50 5,002 84 5,024 118 - - 5,105 254 5,309 497 5,461 698 - -
90.00 4,851 100 4,876 144 - - 4,994 296 5,168 551 5,360 761 - -
92.50 4,700 120 4,732 175 - - 4,872 337 5,002 597 5,265 829 - -
95.00 4,551 142 4,587 208 - - 4,672 382 4,939 667 5,091 898 - -
97.50 4,406 170 4,463 244 - - 4,617 442 4,828 732 5,049 966 - -
100.00 4,252 211 4,280 287 - - 4,477 494 4,694 798 4,969 1,032 - -
102.50 4,103 256 4,129 329 - - 4,248 551 4,587 864 4,815 1,111 - -
105.00 3,955 301 4,008 380 - - 4,210 608 4,470 930 4,733 1,189 - -
107.50 3,809 351 3,875 430 - - 4,112 680 4,352 1,003 4,632 1,268 - -
110.00 3,657 403 3,701 484 - - 3,969 744 4,254 1,079 4,532 1,351 - -
112.50 3,509 459 3,549 544 3,675 652 3,799 821 4,104 1,169 4,425 1,429 - -
115.00 3,359 519 3,448 604 3,546 729 3,722 897 4,040 1,245 4,420 1,516 - -
117.50 3,215 580 3,288 673 3,418 806 3,556 974 3,909 1,325 4,242 1,595 - -
120.00 3,058 645 3,171 744 3,348 865 3,480 1,048 3,842 1,417 4,161 1,688 - -
122.50 2,907 712 3,033 817 3,185 965 3,340 1,136 3,722 1,511 4,079 1,789 - -
125.00 2,764 784 2,908 895 3,074 1,040 3,234 1,222 3,652 1,592 3,986 1,872 - -
127.50 2,630 856 2,785 975 2,961 1,141 3,131 1,312 3,559 1,659 3,912 1,965 - -
130.00 2,483 934 2,672 1,058 2,854 1,232 3,073 1,381 3,468 1,776 3,812 2,062 4,143 2,309
132.50 2,359 1,016 2,549 1,145 2,747 1,333 2,933 1,497 3,374 1,882 3,733 2,172 4,069 2,412
135.00 2,208 1,099 2,440 1,234 2,644 1,423 2,837 1,597 3,298 1,986 3,685 2,269 3,995 2,516
137.50 2,080 1,187 2,321 1,329 2,542 1,531 2,746 1,681 3,203 2,080 3,611 2,368 3,932 2,619
140.00 1,945 1,279 2,213 1,428 2,444 1,636 2,650 1,775 3,124 2,178 3,603 2,468 3,855 2,723
142.50 1,818 1,379 2,106 1,530 2,349 1,746 2,621 1,897 3,043 2,270 3,440 2,570 3,789 2,828
145.00 1,694 1,482 2,003 1,640 2,257 1,857 2,474 2,020 2,986 2,385 3,372 2,674 3,724 2,932
147.50 1,574 1,589 1,904 1,768 2,166 1,967 2,389 2,127 2,911 2,500 3,303 2,788 3,655 3,036
150.00 1,469 1,701 1,807 1,889 2,076 2,082 2,306 2,239 2,823 2,609 3,241 2,889 3,591 3,138
152.50 1,376 1,816 1,713 2,000 1,995 2,190 2,226 2,342 2,755 2,718 3,174 3,001 3,529 3,253
155.00 1,286 1,936 1,622 2,137 1,907 2,323 2,148 2,480 2,678 2,830 3,101 3,109 3,469 3,362
157.50 1,205 2,072 1,535 2,265 1,835 2,442 2,072 2,603 2,607 2,943 3,037 3,225 3,410 3,476
160.00 1,125 2,213 1,453 2,390 1,749 2,561 1,998 2,722 2,540 3,059 2,975 3,339 3,352 3,593
162.50 1,050 2,358 1,372 2,518 1,674 2,690 1,931 2,815 2,475 3,177 2,914 3,461 3,295 3,707
165.00 977 2,504 1,301 2,653 1,615 2,796 1,856 2,956 2,450 3,296 2,855 3,569 3,239 3,824
167.50 908 2,651 1,224 2,793 1,548 2,949 1,797 3,086 2,386 3,416 2,796 3,671 3,183 3,937
170.00 840 2,793 1,162 2,931 1,485 3,075 1,730 3,218 2,325 3,539 2,739 3,798 3,130 4,047
172.50 778 2,945 1,098 3,064 1,420 3,203 1,667 3,344 2,230 3,665 2,682 3,923 3,076 4,162
175.00 718 3,092 1,042 3,201 1,352 3,340 1,600 3,472 2,205 3,787 2,628 4,047 3,029 4,279
177.50 661 3,237 - - - - 1,556 3,599 2,148 3,898 2,575 4,169 - -
180.00 607 3,393 - - - - 1,502 3,706 2,092 4,028 2,566 4,297 - -
182.50 557 3,539 - - - - 1,445 3,848 2,037 4,147 2,472 4,424 - -
185.00 508 3,693 - - - - 1,391 3,952 1,974 4,288 2,420 4,541 - -
187.50 465 3,839 - - - - 1,338 4,074 1,925 4,415 2,373 4,657 - -
190.00 423 3,995 - - - - 1,290 4,253 1,882 4,543 2,324 4,777 - -
192.50 384 4,147 - - - - 1,243 4,400 1,833 4,681 2,282 4,904 - -
195.00 346 4,285 - - - - 1,204 4,522 1,784 4,810 2,238 5,038 - -
197.50 313 4,451 - - - - 1,154 4,631 1,737 4,941 2,194 5,170 - -
200.00 281 4,598 - - - - 1,098 4,818 1,691 5,054 2,154 5,300 - -
205.00 229 4,909 - - - - 1,029 5,035 1,603 5,327 2,070 5,559 - -
210.00 181 5,182 - - - - 950 5,370 1,543 5,596 1,992 5,813 - -
215.00 146 5,505 - - - - 864 5,655 1,441 5,891 - - - -
220.00 118 5,813 - - - - 797 5,964 1,365 6,146 - - - -
225.00 94 6,114 - - - - 745 6,214 1,314 6,406 - - - -
230.00 71 6,421 - - - - 686 6,481 1,228 6,718 - - - -
235.00 71 6,682 - - - - 624 6,788 1,181 6,980 - - - -
240.00 71 6,987 - - - - 573 7,070 1,120 7,263 - - - -
245.00 71 7,317 - - - - 528 7,383 1,046 7,539 - - - -
250.00 71 7,595 - - - - 493 7,681 1,005 7,819 - - - -
255.00 71 7,885 - - - - 454 8,014 953 8,110 - - - -
260.00 71 8,192 - - - - 417 8,296 891 8,378 - - - -
265.00 71 8,493 - - - - 377 8,528 858 8,683 - - - -
270.00 71 8,797 - - - - 347 8,864 813 8,956 - - - -
275.00 71 9,085 - - - - 319 9,129 761 9,255 - - - -
280.00 71 9,408 - - - - 294 9,483 731 9,539 - - - -
285.00 71 9,700 - - - - 270 9,737 693 9,828 - - - -
290.00 71 9,982 - - - - 249 10,084 648 10,123 - - - -
295.00 71 10,285 - - - - 227 10,347 624 10,383 - - - -
300.00 71 10,619 - - - - 210 10,671 583 10,709 - - - -
310.00 71 11,195 - - - - 178 11,228 - - - - - -
320.00 71 11,792 - - - - 150 11,859 - - - - - -
330.00 71 12,382 - - - - 127 12,464 - - - - - -
340.00 71 13,026 - - - - 107 13,080 - - - - - -
350.00 71 13,582 - - - - 91 13,610 - - - - - -
BOC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,644 71 - - - - - - - - - - - -
17.00 9,457 71 - - - - 9,485 71 - - - - - -
17.50 9,147 71 - - - - 9,149 71 9,156 71 - - - -
18.00 8,956 71 - - - - 8,985 71 9,014 71 - - - -
18.50 8,649 71 - - - - 8,649 71 8,650 71 - - - -
19.00 8,399 71 - - - - 8,400 71 8,402 74 8,398 90 - -
19.50 8,222 71 8,238 71 - - 8,252 71 8,301 78 8,323 96 - -
20.00 7,959 71 7,974 71 - - 7,990 71 8,027 84 8,052 103 - -
21.00 7,402 71 7,405 71 - - 7,403 72 7,409 98 7,405 181 - -
22.00 6,904 71 6,907 71 6,905 74 6,905 86 6,907 149 6,903 268 - -
23.00 6,458 71 6,471 72 6,481 87 6,488 100 6,535 244 6,567 363 - -
24.00 5,957 71 5,971 96 5,979 106 5,987 156 6,038 331 6,070 493 6,135 635
25.00 5,455 87 5,471 138 5,478 135 5,487 238 5,582 467 5,633 643 5,694 799
26.00 4,958 120 4,974 200 4,983 234 4,992 366 5,051 625 5,085 828 5,175 978
27.00 4,466 173 4,483 328 4,493 376 4,505 529 4,564 806 4,620 1,017 4,819 1,198
28.00 3,914 257 3,917 497 3,920 559 3,923 734 3,990 1,026 4,193 1,243 4,468 1,428
29.00 3,414 388 3,471 701 3,479 788 3,491 975 3,577 1,274 3,841 1,502 4,146 1,688
30.00 2,941 576 2,964 948 2,984 1,065 3,030 1,261 3,197 1,552 3,499 1,776 3,827 1,960
31.00 2,440 790 2,457 1,263 2,512 1,393 2,548 1,581 2,844 1,853 3,196 2,077 3,531 2,260
32.00 1,956 1,032 1,994 1,629 2,047 1,771 2,139 1,933 2,522 2,190 2,898 2,402 3,248 2,576
33.00 1,489 1,333 1,584 2,052 1,653 2,177 1,788 2,319 2,237 2,575 2,636 2,735 2,990 2,908
34.00 1,133 1,766 1,197 2,515 1,305 2,601 1,481 2,731 1,969 2,914 2,372 3,101 2,734 3,254
35.00 870 2,267 919 2,979 1,024 3,049 1,218 3,161 1,726 3,311 2,138 3,471 2,506 3,625
36.00 650 2,770 691 3,449 787 3,494 990 3,562 1,511 3,718 1,923 3,870 2,277 4,000
37.00 458 3,270 500 3,936 589 3,945 807 4,080 1,302 4,225 1,719 4,275 2,088 4,400
38.00 325 3,770 351 4,420 444 4,445 660 4,538 1,121 4,679 1,534 4,796 1,894 4,844
39.00 236 4,270 221 4,939 325 4,950 526 5,040 961 5,148 1,371 5,198 1,724 5,239
40.00 176 4,770 161 5,420 247 5,421 416 5,522 827 5,640 1,198 5,688 1,567 5,729
41.00 136 5,270 126 5,914 193 5,920 333 6,008 703 6,115 1,079 6,157 1,410 6,200
42.00 110 5,770 111 6,409 136 6,409 263 6,498 603 6,605 939 6,647 1,287 6,684
43.00 90 6,270 96 6,908 123 6,913 186 6,988 520 7,087 823 7,131 - -
BUD (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,166 53 - - - - 4,222 60 4,303 73 - - - -
5.00 4,067 53 - - - - 4,122 63 4,203 76 - - - -
5.25 3,817 63 - - - - 3,875 69 3,975 145 - - - -
5.50 3,569 76 3,591 76 3,611 76 3,633 79 3,758 179 3,843 279 - -
5.75 3,319 92 3,343 92 3,367 92 3,394 91 3,518 239 3,615 366 - -
6.00 3,068 115 3,096 115 3,113 113 3,138 137 3,308 316 3,418 433 - -
6.25 2,818 145 2,844 144 2,864 186 2,887 228 3,087 403 3,228 531 3,297 796
6.50 2,569 188 2,600 208 2,617 240 2,653 293 2,837 489 3,055 633 3,116 911
6.75 2,319 246 2,346 277 2,401 326 2,438 393 2,641 599 2,851 756 2,933 1,048
7.00 2,075 335 2,110 376 2,165 425 2,235 490 2,461 710 2,675 874 2,775 1,181
7.25 1,827 431 1,880 485 1,953 535 2,061 622 2,279 850 2,497 1,004 2,610 1,322
7.50 1,576 548 1,659 606 1,754 664 1,842 750 2,101 983 2,325 1,149 2,459 1,484
7.75 1,338 677 1,450 751 1,561 820 1,663 911 1,979 1,137 2,170 1,295 2,273 1,636
8.00 1,109 837 1,258 909 1,380 993 1,488 1,075 1,816 1,292 2,061 1,450 2,154 1,806
8.25 922 1,009 1,069 1,087 1,213 1,179 1,328 1,255 1,671 1,459 1,921 1,617 2,044 1,976
8.50 769 1,199 904 1,289 1,051 1,370 1,186 1,445 1,512 1,622 1,790 1,780 1,874 2,144
8.75 639 1,440 755 1,490 907 1,570 1,039 1,620 1,381 1,809 1,646 1,966 1,765 2,324
9.00 514 1,685 627 1,736 781 1,779 923 1,853 1,268 2,014 1,531 2,154 1,654 2,509
9.25 420 1,939 519 1,972 664 2,024 804 2,052 1,153 2,211 1,423 2,333 1,546 2,687
9.50 325 2,187 434 2,213 573 2,250 707 2,294 1,047 2,431 1,315 2,536 1,459 2,897
9.75 249 2,437 349 2,461 480 2,469 608 2,528 953 2,622 1,227 2,731 1,358 3,115
10.00 205 2,689 280 2,700 420 2,704 520 2,735 868 2,848 1,138 2,953 1,269 3,247
10.50 146 3,189 183 3,218 277 3,226 411 3,233 706 3,297 968 3,371 1,111 3,658
11.00 112 3,689 116 3,699 197 3,705 298 3,715 584 3,754 831 3,829 971 4,070
11.50 91 4,199 93 4,223 107 4,237 197 4,247 473 4,264 704 4,293 849 4,587
12.00 76 4,700 81 4,707 95 4,746 149 4,757 374 4,773 602 4,793 - -
12.50 65 5,190 73 5,193 85 5,201 97 5,204 290 5,215 515 5,225 - -
13.00 57 5,693 68 5,697 - - 89 5,704 252 5,715 423 5,725 - -
13.50 53 6,198 63 6,205 - - 83 6,213 214 6,225 367 6,237 - -
14.00 53 6,689 - - - - 77 6,689 142 6,689 312 6,689 - -
14.50 53 7,195 - - - - 73 7,205 - - - - - -
15.00 53 7,689 - - - - 69 7,689 - - - - - -
15.50 53 8,199 - - - - 67 8,214 - - - - - -
BYD (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - 152,940 1,703 - - - - - - - - - - - -
157.50 - - 151,739 1,703 - - - - - - - - - - - -
160.00 - - 150,441 1,703 - - - - - - - - - - - -
162.50 - - 149,194 1,703 - - - - - - - - - - - -
165.00 - - 147,945 1,703 - - - - - - - - - - - -
167.50 - - 147,260 1,703 - - - - - - - - - - - -
170.00 - - 145,448 1,703 - - - - - - - - - - - -
172.50 - - 144,199 1,703 - - - - - - - - - - - -
175.00 - - 142,950 1,703 - - - - - - - - - - - -
177.50 - - 141,701 1,703 - - - - - - - - - - - -
180.00 - - 140,453 1,703 - - - - - - - - - - - -
182.50 - - 139,204 1,703 - - - - - - - - - - - -
185.00 - - 137,955 1,703 - - - - - - - - - - - -
187.50 - - 136,706 1,703 - - - - - - - - - - - -
190.00 - - 135,457 1,703 - - - - - - 135,800 1,947 - - - -
192.50 - - 134,209 1,703 - - - - 134,205 1,708 134,622 2,087 - - - -
195.00 - - 132,960 1,703 - - - - 132,956 1,713 133,426 2,278 - - - -
197.50 - - 131,712 1,703 - - - - 131,727 1,718 132,245 2,470 - - - -
200.00 - - 130,462 1,703 130,457 1,703 - - 130,461 1,723 131,090 2,681 132,808 4,859 - -
205.00 - - 127,966 1,703 127,961 1,703 - - 127,982 1,733 128,750 3,061 129,893 5,382 - -
210.00 - - 125,469 1,703 125,462 1,703 - - 126,484 2,066 126,879 3,518 128,110 5,994 - -
215.00 - - 122,971 1,703 122,966 1,703 - - 122,987 2,405 125,092 4,040 125,832 6,722 - -
220.00 - - 120,480 1,860 120,467 1,852 - - 120,468 2,831 120,795 4,556 123,512 7,409 - -
225.00 - - 118,027 2,152 118,082 2,138 - - 118,325 3,265 118,724 5,142 121,415 8,125 - -
230.00 - - 115,480 2,481 115,474 2,643 - - 115,498 3,763 116,194 5,758 119,243 8,877 - -
235.00 - - 112,981 2,848 112,974 3,123 - - 113,014 4,315 116,740 6,445 117,020 9,746 - -
240.00 - - 110,557 3,288 110,649 3,632 - - 110,972 4,905 114,566 7,144 114,927 10,647 - -
245.00 - - 107,987 3,775 107,979 4,226 - - 108,131 5,515 110,346 7,930 114,474 11,549 - -
250.00 - - 105,490 4,319 105,588 4,909 - - 105,877 6,188 107,469 8,830 110,741 12,447 - -
255.00 - - 102,992 4,928 102,987 5,572 - - 103,352 6,898 105,904 9,691 108,696 13,421 - -
260.00 - - 100,495 5,612 100,487 6,302 - - 101,009 7,641 105,549 10,573 106,733 14,517 - -
265.00 - - 97,997 6,358 97,990 7,081 - - 98,655 8,435 100,674 11,461 104,724 15,621 - -
270.00 - - 95,500 7,241 95,497 7,891 - - 97,235 9,279 98,691 12,540 102,724 16,701 - -
275.00 - - 93,002 8,125 93,002 8,752 - - 94,112 10,153 98,290 13,616 102,667 17,769 - -
280.00 - - 90,506 9,050 90,513 9,637 - - 92,145 11,083 96,404 14,694 98,789 18,947 - -
285.00 - - 88,008 9,996 88,026 10,570 - - 90,543 12,040 92,548 15,781 96,728 20,263 - -
290.00 - - 85,511 10,962 85,542 11,538 86,085 12,288 86,761 13,045 92,464 16,964 96,897 21,560 - -
295.00 - - 83,022 11,946 83,079 12,541 83,741 13,333 84,155 14,104 90,626 18,250 93,879 22,816 - -
300.00 - - 80,515 12,953 80,615 13,576 81,573 14,388 83,266 15,190 87,005 19,550 91,827 24,096 - -
310.00 - - 75,522 15,007 76,182 15,756 76,966 16,653 78,482 17,507 84,807 22,063 89,571 26,864 - -
320.00 70,455 16,040 70,549 17,146 71,108 18,086 72,166 19,077 73,646 19,961 81,108 25,029 84,583 29,807 88,833 33,201
330.00 65,455 18,041 65,526 19,390 65,777 20,559 68,540 21,650 69,721 22,634 75,787 27,945 81,146 32,783 85,859 36,188
340.00 60,313 20,058 60,532 21,768 61,240 23,189 63,376 24,403 66,099 25,447 72,121 31,027 78,779 35,406 83,074 39,237
350.00 55,279 22,125 55,494 24,314 56,855 25,979 59,511 27,339 62,164 28,830 68,744 34,354 76,066 38,794 80,117 42,626
360.00 50,220 24,312 50,507 27,061 53,114 28,975 55,688 30,408 58,602 32,144 65,628 37,688 73,176 42,367 77,358 45,972
370.00 45,153 26,722 45,634 30,045 48,994 32,159 51,957 33,646 55,092 35,895 62,496 41,155 69,254 45,612 74,905 49,289
380.00 39,898 29,471 40,906 33,291 44,702 35,512 48,404 37,110 51,775 39,556 59,430 44,848 66,591 49,131 72,168 52,787
390.00 34,570 32,665 36,833 36,795 40,991 39,035 44,989 41,177 48,460 43,487 56,659 48,539 63,904 52,890 69,555 56,519
400.00 31,242 36,442 33,558 40,549 37,404 42,762 41,720 45,186 45,477 47,481 53,763 52,273 61,104 56,534 67,038 60,182
410.00 28,341 41,862 30,624 44,670 34,094 47,160 38,602 49,523 42,434 51,512 51,059 56,296 58,802 60,427 64,819 63,867
420.00 25,827 47,119 27,848 49,612 30,809 51,753 35,625 53,802 39,668 55,789 48,556 60,295 56,445 63,827 62,594 67,594
430.00 23,500 52,247 25,170 54,548 28,184 56,317 33,054 58,263 37,108 60,121 46,160 64,267 54,025 68,565 60,216 71,397
440.00 21,335 57,284 22,669 59,533 25,496 61,074 30,513 62,773 34,519 63,848 44,043 68,235 51,625 72,427 57,882 75,585
450.00 19,264 62,279 20,336 64,535 23,033 65,806 28,316 67,331 32,686 68,427 41,979 72,786 49,624 76,602 56,026 79,599
460.00 17,239 67,305 18,153 69,547 20,644 70,639 25,872 71,988 30,384 73,010 40,105 76,963 47,594 80,773 54,058 83,698
470.00 15,244 72,443 16,100 74,481 18,621 75,524 23,660 76,783 28,052 77,951 37,905 81,405 45,558 84,696 52,086 87,700
480.00 13,269 77,447 14,183 79,603 16,753 80,413 21,631 81,452 26,126 82,709 35,826 85,842 43,751 89,318 50,150 91,920
490.00 11,387 82,447 12,407 84,635 15,039 85,269 19,584 86,290 24,134 87,397 33,998 90,096 41,990 93,092 48,607 96,211
500.00 9,644 87,447 10,778 89,680 13,461 90,325 17,892 91,196 22,200 92,147 32,204 94,930 40,556 97,308 47,825 100,607
510.00 8,092 92,309 9,293 94,668 12,000 95,346 16,263 96,092 20,607 96,960 30,294 98,990 38,784 102,379 - -
520.00 6,753 97,331 7,923 99,473 10,664 99,878 14,610 101,012 19,032 101,767 28,523 103,687 37,530 106,928 - -
530.00 5,624 102,352 6,698 104,877 9,450 105,296 13,351 105,587 17,396 106,683 27,108 108,795 35,758 111,594 - -
540.00 4,687 107,366 5,680 109,555 8,330 109,786 12,022 110,958 16,080 111,317 25,577 113,619 34,203 116,219 - -
550.00 3,917 112,379 4,746 114,664 7,357 115,290 10,787 115,583 14,855 116,380 24,055 118,462 32,807 120,773 - -
560.00 3,288 117,557 3,901 119,471 6,430 120,150 9,803 120,435 13,571 121,264 22,561 123,330 31,478 124,382 - -
570.00 - - 3,229 124,979 - - 8,818 126,091 12,403 126,486 21,391 127,334 30,043 129,240 - -
580.00 - - 2,573 129,681 - - 7,834 130,447 11,483 130,686 20,205 133,095 28,211 134,635 - -
590.00 - - 2,240 134,687 - - 7,109 135,613 10,511 135,859 19,018 138,030 26,924 139,142 - -
600.00 - - 1,948 139,579 - - 6,379 140,007 9,541 141,853 17,876 142,764 25,879 144,160 - -
610.00 - - - - - - 5,651 144,661 8,771 146,951 - - - - - -
620.00 - - - - - - 5,097 150,363 8,058 150,661 - - - - - -
630.00 - - - - - - 4,594 154,652 7,364 155,729 - - - - - -
BYE (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,383 907 - - - - 19,383 1,094 - - - - - -
18.50 18,888 1,027 - - - - 18,883 1,236 - - - - - -
19.00 18,385 1,159 - - - - 18,385 1,385 - - - - - -
19.50 17,884 1,302 - - - - 17,899 1,551 - - - - - -
20.00 17,383 1,459 17,382 1,504 - - 17,385 1,732 17,582 2,141 18,166 2,392 - -
21.00 16,391 1,804 16,384 1,874 - - 16,388 2,108 16,723 2,536 17,319 2,855 - -
22.00 15,393 2,181 15,385 2,263 - - 15,393 2,530 15,882 2,980 16,529 3,368 - -
23.00 14,379 2,576 14,378 2,695 14,412 2,813 14,428 2,984 15,062 3,451 15,775 3,772 - -
24.00 13,389 2,986 13,379 3,143 13,383 3,290 13,478 3,457 14,235 3,955 15,067 4,437 15,684 5,042
25.00 12,391 3,409 12,386 3,622 12,459 3,804 12,592 3,987 13,471 4,546 14,339 5,039 15,016 5,630
26.00 11,385 3,849 11,388 4,133 11,452 4,334 11,808 4,549 12,759 5,077 13,600 5,627 14,429 6,314
27.00 10,354 4,326 10,431 4,681 10,612 4,910 10,884 5,131 12,068 5,692 12,979 6,231 14,075 7,003
28.00 9,347 4,851 9,426 5,272 9,785 5,530 10,123 5,754 11,411 6,319 12,391 6,972 13,248 7,669
29.00 8,314 5,423 8,582 5,898 8,879 6,180 9,387 6,428 10,779 7,008 11,802 7,643 12,722 8,338
30.00 7,259 6,075 7,699 6,573 8,117 6,874 8,698 7,132 10,162 7,719 11,263 8,403 12,207 9,086
31.00 6,483 6,804 7,024 7,363 7,444 7,602 8,039 7,861 9,603 8,462 10,911 9,154 11,689 9,836
32.00 5,869 7,562 6,387 8,079 6,820 8,380 7,445 8,614 9,158 9,283 10,081 9,909 11,391 10,575
33.00 5,283 8,505 5,803 8,917 6,233 9,175 6,831 9,402 8,644 10,131 9,604 10,689 10,760 11,334
34.00 4,747 9,538 5,264 9,632 5,661 9,922 6,333 10,240 8,144 10,963 9,113 11,541 10,308 12,153
35.00 4,252 10,553 4,755 10,619 5,152 10,855 5,812 11,102 7,633 11,810 8,632 12,347 9,840 12,963
36.00 3,790 11,566 4,265 11,613 4,689 11,794 5,366 11,937 7,080 12,699 8,403 13,187 9,451 13,767
37.00 3,355 12,576 3,822 12,621 4,247 12,767 4,904 12,970 6,761 13,560 7,911 14,063 9,083 14,588
38.00 2,938 13,582 3,414 13,625 3,863 13,679 4,474 13,885 6,332 14,453 7,500 14,927 8,694 15,452
39.00 2,559 14,631 3,041 14,644 3,489 14,716 4,082 14,877 5,957 15,393 7,138 15,787 8,299 16,315
40.00 2,196 15,656 2,715 15,611 3,154 15,684 3,641 15,830 5,605 16,301 6,831 16,687 7,986 17,178
41.00 1,872 16,668 2,393 16,607 2,828 16,653 3,367 16,812 5,254 17,217 6,538 17,601 7,775 18,056
42.00 1,556 17,611 2,133 17,627 2,551 17,698 3,045 17,712 4,888 18,177 6,217 18,514 7,457 18,954
43.00 1,340 18,602 1,859 18,606 2,285 18,699 2,755 18,711 4,637 19,132 5,776 19,427 - -
44.00 1,164 19,621 1,652 19,656 2,042 19,693 2,509 19,705 4,385 20,072 5,508 20,361 - -
45.00 1,019 20,685 1,462 20,606 1,833 20,661 2,278 20,681 4,119 21,007 5,232 21,306 - -
46.00 895 21,624 1,289 21,607 1,633 21,607 2,079 21,656 3,825 21,979 4,968 22,240 - -
47.00 801 22,629 1,106 22,610 1,443 22,649 1,869 22,653 3,556 22,923 4,692 23,203 - -
48.00 717 23,625 977 23,641 - - 1,703 23,687 3,336 23,913 4,431 24,159 - -
49.00 649 24,626 841 24,670 - - 1,536 24,686 3,106 24,862 4,232 25,084 - -
50.00 584 25,602 704 25,609 - - 1,372 25,622 2,933 25,862 4,079 26,023 - -
52.50 464 28,180 482 28,124 - - 1,072 28,112 2,511 28,294 3,560 28,492 - -
55.00 381 30,601 - - - - 848 30,606 2,093 30,763 3,127 30,824 - -
57.50 323 33,101 - - - - 661 33,110 1,799 33,224 2,739 33,356 - -
60.00 321 35,634 - - - - 505 35,667 1,506 35,706 2,408 35,722 - -
62.50 321 38,123 - - - - 403 38,132 1,293 38,199 2,136 38,216 - -
65.00 321 40,591 - - - - 331 40,590 1,085 40,666 1,821 40,690 - -
67.50 321 43,145 - - - - 321 43,087 912 43,156 1,633 43,175 - -
70.00 321 45,595 - - - - 321 45,609 771 45,654 1,427 45,668 - -
72.50 321 48,113 - - - - 321 48,137 653 48,158 1,244 48,174 - -
75.00 321 50,585 - - - - 321 50,578 552 50,582 1,124 50,565 - -
77.50 321 53,081 - - - - 321 53,082 474 53,091 987 53,085 - -
80.00 321 55,583 - - - - 321 55,573 408 55,577 - - - -
82.50 321 58,081 - - - - 321 58,087 347 58,123 - - - -
CAT (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 16,985 281 17,072 280 17,139 324 17,214 435 17,358 967 17,532 1,449 - -
185.00 - - - - 16,736 310 16,809 309 16,879 365 16,948 480 17,137 1,036 17,879 1,524 - -
187.50 - - - - 16,486 340 16,558 337 16,644 409 16,697 530 16,891 1,104 17,674 1,615 - -
190.00 - - - - 16,237 373 16,312 370 16,400 460 16,450 583 16,646 1,177 16,810 1,706 - -
192.50 - - - - 15,988 409 16,080 406 16,158 502 16,204 634 16,400 1,245 16,562 1,796 - -
195.00 - - - - 15,739 449 15,821 471 15,917 556 15,956 687 16,155 1,333 16,992 1,883 - -
197.50 - - - - 15,489 493 15,584 532 15,646 614 15,709 750 15,907 1,420 16,086 1,974 - -
200.00 - - - - 15,240 538 15,330 589 15,435 671 15,458 824 15,661 1,525 15,833 2,089 - -
205.00 - - - - 14,742 646 14,838 709 14,958 799 14,966 956 15,166 1,699 15,950 2,308 - -
210.00 - - - - 14,264 768 14,335 850 14,705 938 14,757 1,105 15,275 1,868 15,461 2,529 - -
215.00 - - - - 13,765 909 13,837 1,001 14,015 1,087 14,297 1,279 14,698 2,111 15,542 2,723 - -
220.00 - - - - 13,317 1,067 13,381 1,164 13,408 1,249 13,863 1,451 14,109 2,324 15,173 2,938 - -
225.00 - - - - 12,749 1,243 12,901 1,338 12,910 1,421 12,993 1,656 13,764 2,542 14,813 3,198 - -
230.00 - - - - 12,253 1,434 12,339 1,521 12,856 1,609 12,942 1,869 13,414 2,785 14,152 3,458 - -
235.00 - - - - 11,757 1,631 11,953 1,714 11,951 1,803 12,559 2,081 13,062 3,023 13,826 3,722 - -
240.00 - - - - 11,260 1,832 11,611 1,919 11,812 2,010 12,045 2,331 12,713 3,262 13,503 3,952 - -
245.00 - - - - 10,807 2,036 11,024 2,132 11,458 2,236 11,566 2,565 12,365 3,513 13,184 4,230 - -
250.00 - - - - 10,273 2,243 10,411 2,356 11,025 2,452 11,145 2,812 12,023 3,772 12,871 4,541 - -
255.00 - - - - 9,788 2,453 10,178 2,587 10,577 2,697 10,866 3,104 11,685 4,109 12,561 4,817 - -
260.00 9,198 2,626 9,218 2,631 9,357 2,669 9,562 2,825 9,899 2,941 10,321 3,391 11,353 4,358 12,256 5,188 12,795 5,900
265.00 8,697 2,825 8,719 2,838 8,862 2,892 9,269 3,078 9,622 3,207 9,951 3,680 11,026 4,658 11,955 5,485 12,500 6,274
270.00 8,198 3,028 8,218 3,049 8,286 3,126 8,717 3,342 9,113 3,493 9,588 3,997 10,706 5,062 11,663 5,806 12,210 6,622
275.00 7,695 3,232 7,717 3,267 7,813 3,369 8,303 3,615 8,828 3,825 9,230 4,324 10,390 5,344 11,548 6,139 12,158 6,974
280.00 7,189 3,443 7,214 3,501 7,341 3,628 7,970 3,903 8,444 4,172 8,880 4,652 10,079 5,666 11,256 6,428 11,709 7,298
285.00 6,679 3,666 6,711 3,748 6,880 3,904 7,498 4,197 8,069 4,558 8,639 4,983 9,777 6,063 10,968 6,804 11,442 7,586
290.00 6,161 3,910 6,206 4,015 6,442 4,196 7,170 4,521 7,622 4,927 8,200 5,371 9,535 6,392 10,537 7,127 11,183 7,976
295.00 5,631 4,181 5,701 4,307 5,962 4,512 6,726 4,861 7,271 5,323 7,874 5,743 9,189 6,761 10,268 7,457 11,083 8,356
300.00 5,090 4,485 5,199 4,628 5,517 4,845 6,355 5,271 6,927 5,714 7,554 6,127 8,939 7,132 10,004 7,854 10,666 8,727
310.00 4,309 5,396 4,468 5,393 4,725 5,570 5,644 6,127 6,269 6,515 6,938 6,960 8,354 7,861 9,496 8,588 10,211 9,453
320.00 3,775 6,469 3,892 6,438 4,115 6,534 4,999 6,988 5,648 7,351 6,356 7,760 7,925 8,628 9,054 9,322 9,767 10,176
330.00 3,324 7,496 3,396 7,472 3,572 7,519 4,432 7,895 5,154 8,208 5,807 8,592 7,382 9,423 8,645 10,092 9,295 10,914
340.00 2,910 8,502 2,949 8,494 3,085 8,518 3,858 8,810 4,612 9,098 5,311 9,442 6,933 10,218 8,189 10,887 8,890 11,697
350.00 2,508 9,502 2,533 9,501 2,642 9,516 3,335 9,762 4,105 9,994 4,887 10,321 6,476 11,053 7,754 11,695 8,606 12,491
360.00 2,111 10,502 2,131 10,502 2,235 10,525 2,866 10,717 3,637 10,930 4,451 11,211 6,110 11,904 7,383 12,486 8,204 13,262
370.00 1,726 11,502 1,746 11,502 1,861 11,516 2,445 11,637 3,212 11,874 4,027 12,128 5,696 12,764 7,022 13,337 7,800 14,053
380.00 1,374 12,502 1,392 12,502 1,521 12,531 2,075 12,606 2,826 12,832 3,635 13,054 5,305 13,633 6,640 14,208 7,453 14,914
390.00 1,075 13,502 1,099 13,502 1,220 13,543 1,751 13,686 2,478 13,809 3,245 14,014 4,937 14,558 6,275 15,060 7,210 15,745
400.00 836 14,502 864 14,502 961 14,506 1,469 14,610 2,166 14,807 2,916 14,975 4,592 15,460 5,929 15,930 6,796 16,579
410.00 - - - - 741 15,571 1,226 15,659 1,889 15,761 2,618 15,948 4,268 16,387 5,601 16,848 - -
420.00 - - - - 560 16,502 1,018 16,611 1,640 16,766 2,345 16,849 3,923 17,329 5,290 17,754 - -
430.00 - - - - 451 17,573 834 17,661 1,423 17,721 2,098 17,947 3,642 18,216 4,994 18,684 - -
440.00 - - - - - - - - - - 1,873 18,881 3,379 19,277 4,715 19,629 - -
450.00 - - - - - - - - - - 1,670 19,715 3,134 20,268 4,449 20,585 - -
460.00 - - - - - - - - - - 1,490 20,948 2,905 21,177 4,151 21,562 - -
470.00 - - - - - - - - - - 1,325 21,793 2,690 22,172 3,916 22,485 - -
480.00 - - - - - - - - - - 1,178 22,840 2,491 23,033 3,693 23,513 - -
490.00 - - - - - - - - - - 1,047 23,679 2,304 23,991 3,483 24,337 - -
500.00 - - - - - - - - - - 923 24,502 2,134 24,991 3,287 25,282 - -
CCC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,448 29 - - - - 2,447 49 - - - - - -
3.10 2,348 31 - - - - 2,348 53 - - - - - -
3.20 2,248 33 - - - - 2,254 57 - - - - - -
3.30 2,148 35 - - - - 2,148 61 - - - - - -
3.40 2,048 37 - - - - 2,048 64 - - - - - -
3.50 1,949 40 - - - - 1,948 69 - - - - - -
3.60 1,849 43 1,850 56 - - 1,854 75 1,867 93 1,887 111 - -
3.70 1,749 47 1,750 61 - - 1,754 80 1,767 101 1,789 150 - -
3.80 1,649 49 1,650 67 - - 1,654 87 1,667 139 1,690 185 - -
3.90 1,551 55 1,549 72 - - 1,549 95 1,567 173 1,593 214 - -
4.00 1,451 60 1,451 80 1,451 92 1,449 104 1,469 203 1,494 248 - -
4.10 1,351 67 1,351 88 1,351 101 1,351 115 1,370 236 1,398 276 1,554 386
4.20 1,251 77 1,251 99 1,251 113 1,253 154 1,273 278 1,301 322 1,456 427
4.30 1,151 93 1,151 109 1,151 154 1,151 190 1,151 322 1,258 364 1,395 475
4.40 1,052 116 1,052 127 1,049 190 1,050 242 1,109 364 1,197 417 1,340 525
4.50 952 145 952 192 949 242 949 288 1,042 416 1,135 458 1,273 585
4.60 852 180 852 230 849 292 849 334 983 467 1,078 519 1,227 630
4.70 752 232 752 283 768 350 791 391 922 526 1,019 568 1,171 686
4.80 649 282 649 345 679 405 733 455 862 585 958 635 1,116 751
4.90 555 347 567 423 603 470 637 516 806 649 904 691 1,058 815
5.00 466 431 493 498 522 540 577 591 750 714 851 763 1,016 873
5.25 274 672 311 701 366 739 435 780 626 889 722 934 892 1,047
5.50 161 910 186 938 264 959 335 989 523 1,089 613 1,118 784 1,222
5.75 101 1,160 120 1,167 172 1,199 238 1,209 420 1,292 521 1,329 694 1,416
6.00 79 1,410 100 1,417 120 1,436 170 1,444 340 1,520 433 1,542 606 1,624
6.25 65 1,657 87 1,657 104 1,685 120 1,694 270 1,756 349 1,780 525 1,839
6.50 57 1,905 76 1,905 92 1,921 108 1,926 210 2,005 290 2,028 465 2,072
6.75 52 2,155 71 2,155 84 2,155 97 2,176 168 2,266 258 2,290 405 2,311
7.00 48 2,410 64 2,415 79 2,421 91 2,426 121 2,526 190 2,551 341 2,572
7.25 44 2,660 61 2,665 71 2,671 84 2,676 113 2,777 140 2,798 308 2,821
7.50 41 2,910 - - - - 77 2,925 107 3,037 132 3,058 - -
7.75 39 3,151 - - - - 75 3,175 99 3,289 - - - -
8.00 37 3,401 - - - - 71 3,425 - - - - - -
CCE (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,733 56 4,742 56 - - 4,747 65 4,751 81 4,766 96 - -
5.25 4,488 56 4,499 61 - - 4,507 72 4,515 92 4,531 170 - -
5.50 4,232 60 4,234 72 - - 4,234 83 4,233 138 4,233 208 - -
5.75 3,994 71 3,999 87 4,003 87 4,007 92 4,015 180 4,034 274 - -
6.00 3,734 85 3,749 105 3,753 104 3,757 103 3,765 248 3,786 335 - -
6.25 3,485 103 3,487 129 3,487 128 3,488 155 3,516 310 3,538 409 - -
6.50 3,236 128 3,242 162 3,238 161 3,238 256 3,237 387 3,303 505 3,487 604
6.75 2,999 161 3,005 208 3,009 245 3,016 324 3,030 485 3,082 605 3,240 714
7.00 2,738 205 2,741 286 2,759 325 2,764 411 2,779 594 2,910 720 3,135 828
7.25 2,488 265 2,510 380 2,517 420 2,522 527 2,574 707 2,732 839 2,953 951
7.50 2,237 341 2,244 477 2,244 526 2,309 650 2,396 844 2,560 976 2,801 1,087
7.75 2,005 448 2,017 602 2,025 652 2,053 781 2,213 977 2,404 1,109 2,635 1,213
8.00 1,754 559 1,767 733 1,787 801 1,855 946 2,083 1,132 2,248 1,263 2,492 1,366
8.25 1,502 689 1,523 886 1,571 964 1,672 1,105 1,928 1,295 2,141 1,420 2,346 1,522
8.50 1,271 831 1,307 1,050 1,372 1,149 1,493 1,280 1,751 1,466 1,965 1,587 2,200 1,682
8.75 1,055 1,002 1,097 1,262 1,201 1,345 1,332 1,476 1,602 1,640 1,829 1,760 2,084 1,855
9.00 890 1,186 925 1,484 1,037 1,562 1,184 1,664 1,474 1,830 1,697 1,942 1,957 2,029
9.25 744 1,409 779 1,713 887 1,779 1,041 1,875 1,344 2,020 1,580 2,131 1,827 2,204
9.50 619 1,658 650 1,945 760 2,004 924 2,088 1,231 2,225 1,471 2,328 1,721 2,393
9.75 501 1,905 538 2,191 646 2,202 807 2,306 1,118 2,429 1,362 2,525 1,615 2,582
10.00 414 2,155 437 2,399 545 2,473 705 2,533 1,023 2,645 1,264 2,737 1,509 2,779
10.50 258 2,661 278 2,921 372 2,941 540 3,000 841 3,096 1,070 3,159 1,332 3,188
11.00 182 3,173 176 3,413 248 3,431 426 3,488 678 3,555 929 3,619 1,164 3,643
11.50 137 3,680 131 3,907 186 3,918 306 3,979 584 4,038 790 4,076 1,009 4,137
12.00 108 4,195 104 4,401 124 4,403 225 4,489 483 4,521 668 4,562 881 4,610
12.50 89 4,702 95 4,901 111 4,950 172 4,980 370 5,021 573 5,054 - -
13.00 76 5,217 - - - - 115 5,465 301 5,531 - - - -
13.50 67 5,725 - - - - 105 6,006 256 6,041 - - - -
14.00 59 6,227 - - - - 96 6,497 214 6,526 - - - -
14.50 56 6,729 - - - - 91 6,991 167 7,036 - - - -
15.00 56 7,231 - - - - 87 7,493 - - - - - -
CDA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,144 84 - - - - 5,144 95 - - - - - -
0.20 4,895 84 - - - - 4,895 107 - - - - - -
0.25 4,646 84 - - - - 4,646 119 - - - - - -
0.30 4,396 92 - - - - 4,396 131 - - - - - -
0.35 4,148 99 - - - - 4,148 144 - - - - - -
0.40 3,899 107 - - - - 3,899 160 - - - - - -
0.45 3,650 115 3,650 144 - - 3,650 176 3,649 210 3,649 241 - -
0.50 3,400 128 3,400 159 3,400 176 3,400 193 3,400 237 3,400 269 - -
0.55 3,152 141 3,152 173 3,152 197 3,152 217 3,152 262 3,150 296 - -
0.60 2,903 157 2,903 196 2,903 220 2,903 240 2,902 290 3,085 331 3,185 457
0.65 2,653 175 2,654 214 2,653 242 2,653 268 2,653 325 2,847 463 3,011 580
0.70 2,404 194 2,404 244 2,404 273 2,505 300 2,563 457 2,676 579 2,838 693
0.75 2,156 224 2,156 276 2,156 310 2,156 342 2,321 572 2,504 696 2,715 865
0.80 1,907 270 1,907 318 1,907 353 2,013 475 2,152 685 2,375 858 2,584 964
0.85 1,657 339 1,658 371 1,740 491 1,767 594 2,019 853 2,241 971 2,446 1,174
0.90 1,408 429 1,466 513 1,546 674 1,633 713 1,876 1,005 2,096 1,118 2,260 1,318
0.95 1,187 557 1,261 701 1,340 842 1,429 931 1,729 1,162 1,953 1,319 2,213 1,466
1.00 961 696 1,080 873 1,218 1,002 1,263 1,085 1,615 1,303 1,796 1,462 2,071 1,655
1.05 744 925 885 1,077 1,083 1,158 1,132 1,274 1,453 1,492 1,744 1,645 1,968 1,829
1.10 596 1,138 719 1,270 943 1,382 995 1,461 1,328 1,670 1,578 1,829 1,860 2,017
1.15 446 1,390 596 1,494 852 1,565 905 1,677 1,262 1,851 1,462 1,997 1,751 2,189
1.20 390 1,641 459 1,710 753 1,780 806 1,851 1,124 2,061 1,393 2,218 1,694 2,400
1.25 349 1,892 419 1,960 573 2,031 711 2,062 1,040 2,274 1,314 2,427 1,570 2,574
1.30 319 2,142 387 2,210 443 2,282 598 2,313 960 2,481 1,248 2,635 1,503 2,738
1.35 296 2,392 366 2,462 417 2,489 467 2,563 859 2,733 1,170 2,841 1,442 2,945
1.40 277 2,630 346 2,712 398 2,739 445 2,764 768 2,932 1,086 3,047 1,367 3,146
1.45 261 2,878 325 2,964 377 2,986 425 3,014 651 3,073 1,004 3,188 1,291 3,399
1.50 249 3,127 314 3,214 359 3,236 405 3,262 519 3,383 914 3,439 1,214 3,546
1.55 238 3,392 304 3,464 349 3,486 393 3,510 500 3,571 809 3,625 - -
1.60 230 3,642 292 3,714 - - 382 3,759 483 3,823 701 3,872 - -
1.65 221 3,874 - - - - 373 4,008 472 4,071 552 4,119 - -
1.70 214 4,124 - - - - 361 4,259 460 4,320 540 4,368 - -
1.75 208 4,373 - - - - 347 4,444 449 4,491 530 4,535 - -
1.80 201 4,622 - - - - 339 4,620 437 4,741 - - - -
1.85 197 4,870 - - - - 333 4,944 423 4,990 - - - -
1.90 192 5,120 - - - - 327 5,119 - - - - - -
1.95 188 5,369 - - - - 321 5,368 - - - - - -
2.00 185 5,618 - - - - 314 5,616 - - - - - -
2.10 179 6,116 - - - - 302 6,115 - - - - - -
2.20 172 6,614 - - - - 296 6,612 - - - - - -
2.30 168 7,112 - - - - 290 7,111 - - - - - -
2.40 164 7,610 - - - - 282 7,608 - - - - - -
2.50 161 8,108 - - - - 276 8,107 - - - - - -
2.60 157 8,606 - - - - 268 8,604 - - - - - -
2.70 153 9,104 - - - - 260 9,103 - - - - - -
2.80 149 9,602 - - - - 254 9,600 - - - - - -
2.90 145 10,100 - - - - 252 10,099 - - - - - -
3.00 144 10,598 - - - - 250 10,596 - - - - - -
CGN (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,179 307 11,207 371 - - 11,323 460 11,546 548 11,968 610 - -
1.75 10,679 324 10,711 397 - - 10,832 488 10,996 570 11,292 647 - -
1.80 10,179 351 10,216 424 10,313 471 10,341 509 10,544 608 10,767 685 - -
1.85 9,678 383 9,720 445 9,812 491 9,849 537 10,060 645 10,465 723 10,734 1,450
1.90 9,178 417 9,224 467 9,311 524 9,359 574 9,700 682 9,961 763 10,377 1,655
1.95 8,678 459 8,728 502 8,808 561 8,941 612 9,057 723 9,612 1,061 9,991 1,855
2.00 8,178 510 8,233 540 8,304 598 8,440 649 8,572 783 8,949 1,300 9,627 2,049
2.10 7,176 649 7,241 643 7,429 705 7,437 765 7,970 1,131 8,375 1,585 8,850 2,550
2.20 6,176 852 6,301 843 6,431 835 6,668 1,117 7,088 1,770 7,606 2,027 8,189 3,056
2.30 5,175 1,148 5,376 1,141 5,604 1,393 5,757 1,470 6,294 2,194 7,019 2,565 7,483 3,609
2.40 4,206 1,535 4,431 1,655 4,746 1,893 4,916 2,090 5,664 2,613 6,207 3,064 6,871 4,176
2.50 3,251 2,054 3,589 2,174 3,935 2,403 4,211 2,676 5,000 3,233 5,663 3,666 6,353 4,714
2.60 2,364 2,753 2,764 2,956 3,252 3,175 3,558 3,408 4,403 4,020 5,096 4,338 5,801 5,354
2.70 1,853 3,701 2,150 3,861 2,514 4,058 2,859 4,193 3,876 4,762 4,503 5,063 5,328 6,036
2.80 1,346 4,698 1,636 4,787 2,062 4,894 2,446 5,090 3,321 5,475 4,091 5,784 4,856 6,744
2.90 1,045 5,692 1,074 5,748 1,588 5,851 2,026 5,972 2,969 6,355 3,663 6,546 4,455 7,486
3.00 835 6,692 896 6,692 1,260 6,790 1,572 6,821 2,471 7,193 3,214 7,297 4,055 8,257
3.10 691 7,692 794 7,692 901 7,692 1,261 7,692 2,227 8,116 2,869 8,214 3,746 9,174
3.20 590 8,692 717 8,692 816 8,692 912 8,692 1,985 8,920 2,507 9,114 3,313 9,818
3.30 518 9,692 657 9,692 750 9,692 839 9,692 1,550 9,920 2,279 9,993 2,993 10,641
3.40 481 10,692 610 10,692 697 10,692 780 10,692 1,262 10,692 1,869 10,993 2,639 11,430
3.50 449 11,692 572 11,692 653 11,692 731 11,692 925 11,692 1,608 11,993 2,448 12,337
3.60 424 12,692 540 12,692 617 12,692 690 12,692 874 12,692 1,323 12,993 - -
3.70 403 13,692 - - - - 655 13,692 830 13,692 - - - -
3.80 384 14,692 - - - - 626 14,692 792 14,692 - - - -
3.90 369 15,692 - - - - 601 15,692 - - - - - -
4.00 356 16,692 - - - - 578 16,692 - - - - - -
4.10 344 17,692 - - - - 558 17,692 - - - - - -
4.20 334 18,692 - - - - 540 18,692 - - - - - -
4.30 324 19,692 - - - - 525 19,692 - - - - - -
4.40 315 20,692 - - - - - - - - - - - -
4.50 307 21,692 - - - - - - - - - - - -
CHQ (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 34,885 532 35,052 552 - - 35,406 758 35,540 2,438 36,454 3,663 - -
9.00 33,635 603 33,790 604 - - 34,791 816 34,881 2,854 35,351 4,100 - -
9.25 32,385 684 32,543 685 - - 33,163 873 33,849 3,204 34,305 4,550 - -
9.50 31,135 777 31,305 776 - - 31,705 1,218 32,807 3,620 33,370 5,044 - -
9.75 29,885 895 30,118 893 30,253 895 30,395 1,682 31,699 4,081 32,372 5,625 - -
10.00 28,636 1,032 28,864 1,027 29,002 1,241 29,309 1,965 30,738 4,618 31,378 6,134 32,690 7,602
10.50 26,147 1,394 26,348 1,382 26,518 1,850 27,429 2,631 28,613 5,715 29,537 7,327 31,010 8,856
11.00 23,656 1,918 23,992 2,130 24,098 2,690 24,633 3,578 26,655 6,895 27,189 8,583 29,494 10,093
11.50 21,355 2,636 21,548 2,904 22,207 3,688 22,762 4,555 24,671 8,186 26,072 9,909 27,950 11,539
12.00 18,710 3,587 19,621 3,914 19,929 4,821 20,738 5,801 22,813 9,553 24,504 11,253 26,501 12,965
12.50 16,184 4,669 17,348 5,118 17,954 6,192 18,975 7,209 20,924 10,922 22,572 12,783 25,221 14,503
13.00 13,819 5,877 14,916 6,448 16,084 7,734 17,606 8,710 19,719 12,531 21,208 14,325 23,881 16,349
13.50 11,541 7,295 12,936 8,082 14,324 9,401 15,458 10,329 18,214 14,233 20,163 15,854 22,667 18,043
14.00 9,344 8,924 11,076 9,997 12,636 11,185 13,889 12,150 16,785 15,971 18,979 17,690 21,184 19,747
14.50 7,587 10,984 9,402 12,044 11,123 13,156 12,408 13,988 15,461 17,790 17,722 19,505 20,395 21,568
15.00 6,217 13,398 7,911 14,203 9,706 15,166 11,081 15,937 14,208 19,771 16,336 21,350 19,333 23,384
15.50 5,023 15,857 6,523 16,464 8,397 17,296 9,814 18,012 13,067 21,713 15,333 23,369 18,344 25,232
16.00 4,009 18,290 5,430 18,806 7,217 19,510 8,740 20,143 11,947 23,695 14,531 25,318 17,407 26,787
16.50 3,061 20,790 4,370 21,014 6,277 21,736 7,761 22,251 10,854 25,663 13,565 27,293 16,428 28,653
17.00 2,311 23,425 3,441 23,598 5,387 23,730 6,817 24,587 9,957 27,718 12,560 29,442 15,641 30,593
17.50 1,837 25,790 2,711 25,790 4,543 26,387 5,994 26,917 9,043 29,996 11,724 31,505 14,866 32,637
18.00 1,490 28,290 2,309 28,290 3,870 28,550 5,223 29,336 8,336 32,095 10,961 33,612 14,046 34,657
18.50 1,233 30,790 1,678 30,960 3,293 31,062 4,512 31,748 7,587 34,332 10,271 35,310 13,241 36,718
19.00 1,042 33,290 1,216 33,502 2,676 34,025 3,870 34,160 6,944 36,595 9,569 37,405 12,632 38,772
19.50 894 35,790 1,107 35,790 2,363 36,318 3,456 36,465 6,317 38,918 8,892 39,578 - -
20.00 781 38,290 1,016 38,290 1,840 38,955 2,882 39,108 5,747 41,195 8,305 41,734 - -
21.00 617 43,290 877 43,290 - - 2,123 43,551 4,833 45,886 7,298 46,266 - -
CHT (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,940 151 - - - - 23,948 151 - - - - - -
47.00 23,442 151 - - - - 23,437 151 23,435 156 - - - -
48.00 22,940 151 - - - - 22,948 151 22,984 165 - - - -
49.00 22,440 151 22,443 151 - - 22,448 151 22,485 194 22,556 231 - -
50.00 21,942 151 21,943 151 21,944 151 21,948 151 22,524 224 22,641 277 - -
52.50 20,692 151 20,693 151 20,694 151 20,697 151 20,738 297 20,815 347 - -
55.00 19,489 151 19,534 151 19,557 151 19,602 151 19,731 406 19,839 475 - -
57.50 18,194 151 18,194 151 18,192 151 18,197 151 18,186 533 18,348 615 - -
60.00 16,944 151 16,949 151 16,949 151 16,957 151 17,005 690 17,139 787 17,008 870
62.50 15,695 151 15,698 151 15,701 151 15,706 220 15,756 879 15,905 1,000 15,748 1,098
65.00 14,445 151 14,448 151 14,451 172 14,456 335 14,513 1,114 14,670 1,232 14,621 1,352
67.50 13,197 157 13,198 169 13,199 212 13,206 504 13,312 1,385 13,491 1,528 13,354 1,640
70.00 11,948 237 11,974 233 11,995 273 12,028 752 12,222 1,689 12,365 1,866 12,332 2,009
72.50 10,698 382 10,703 373 10,709 427 10,716 1,093 11,210 2,075 11,291 2,245 10,994 2,387
75.00 9,449 632 9,453 616 9,458 743 9,466 1,524 10,202 2,497 10,319 2,684 10,422 2,840
77.50 8,199 1,040 8,203 1,039 8,207 1,226 8,261 2,056 9,213 2,965 9,388 3,163 9,600 3,328
80.00 6,950 1,552 6,952 1,579 6,956 1,903 7,194 2,678 8,277 3,515 8,556 3,714 8,863 3,879
82.50 5,702 2,141 5,702 2,234 5,735 2,698 6,252 3,464 7,223 4,195 7,755 4,404 8,196 4,577
85.00 4,454 2,880 4,461 3,186 4,633 3,598 5,325 4,270 6,395 4,897 7,010 5,101 7,498 5,278
87.50 3,162 3,986 3,333 4,266 3,758 4,592 4,565 5,153 5,587 5,652 6,306 5,926 7,005 6,191
90.00 2,410 5,213 2,564 5,429 3,060 5,657 3,857 6,104 4,797 6,476 5,619 6,795 6,533 7,231
92.50 1,843 6,430 1,967 6,564 2,561 6,827 3,448 7,263 4,460 7,644 5,223 7,902 6,178 8,196
95.00 1,329 7,649 1,556 7,855 2,169 7,926 3,100 8,435 4,169 8,850 4,846 9,021 5,836 9,471
97.50 925 9,012 1,254 9,095 1,858 9,262 2,793 9,651 3,946 10,080 4,546 10,263 5,602 10,631
100.00 651 10,285 1,007 10,374 1,599 10,436 2,581 10,881 3,742 11,304 4,262 11,489 5,377 11,826
102.50 482 11,407 827 11,388 1,389 11,615 2,368 12,107 3,613 12,554 4,038 12,741 5,159 13,041
105.00 398 12,649 698 12,706 1,238 12,830 2,227 13,358 3,491 13,831 3,846 14,011 5,023 14,269
107.50 335 13,894 575 13,890 1,099 14,047 2,099 14,617 3,384 15,103 3,695 15,280 4,900 15,503
110.00 287 15,146 507 15,201 993 15,431 1,970 15,889 3,326 16,381 3,624 16,552 4,780 16,762
112.50 246 16,655 441 16,774 907 16,840 1,896 17,159 3,294 17,663 3,566 17,830 4,674 18,030
115.00 203 17,644 393 17,891 831 17,950 1,834 18,434 3,226 18,852 3,500 19,019 4,587 19,291
117.50 170 18,985 355 19,119 771 19,171 1,773 19,714 3,158 20,261 3,435 20,430 4,555 20,582
120.00 161 20,164 304 20,160 725 20,420 1,720 20,993 3,089 21,561 3,369 21,733 4,527 21,875
CHU (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,916 121 - - - - 11,941 121 - - - - - -
4.60 11,716 121 - - - - 11,716 121 - - - - - -
4.70 11,517 121 - - - - 11,542 122 11,593 158 - - - -
4.80 11,351 121 - - - - 11,422 127 11,489 163 - - - -
4.90 11,116 121 - - - - 11,144 133 11,197 168 - - - -
5.00 10,916 121 - - - - 10,916 138 10,913 174 - - - -
5.25 10,416 121 - - - - 10,416 151 10,413 190 - - - -
5.50 9,917 121 - - - - 9,916 164 10,096 212 - - - -
5.75 9,417 125 9,455 139 - - 9,504 182 9,568 235 9,585 363 - -
6.00 8,917 146 8,988 151 - - 9,056 204 9,120 344 9,148 516 - -
6.25 8,417 172 8,417 172 8,417 202 8,417 227 8,512 436 8,493 655 - -
6.50 7,917 208 7,917 208 7,980 223 8,009 255 8,073 582 8,002 787 - -
6.75 7,418 254 7,417 252 7,417 255 7,417 367 7,625 721 7,901 916 - -
7.00 6,918 312 6,918 311 6,917 307 6,918 526 7,202 887 7,494 1,120 - -
7.25 6,418 393 6,433 389 6,454 480 6,488 679 6,791 1,063 6,950 1,302 7,608 1,969
7.50 5,918 497 5,921 534 5,936 598 5,985 827 6,399 1,272 6,599 1,522 7,308 2,199
7.75 5,428 634 5,457 686 5,498 806 5,560 1,039 6,017 1,498 6,250 1,754 7,154 2,435
8.00 4,920 803 4,918 876 4,972 1,005 5,132 1,284 5,535 1,729 5,926 2,026 6,846 2,725
8.25 4,420 1,009 4,418 1,092 4,466 1,257 4,677 1,537 5,209 2,011 5,594 2,304 6,535 2,998
8.50 3,915 1,233 3,931 1,330 4,056 1,527 4,305 1,799 4,875 2,293 5,289 2,568 6,270 3,273
8.75 3,415 1,491 3,464 1,612 3,664 1,844 3,933 2,135 4,561 2,609 4,983 2,883 5,999 3,597
9.00 2,905 1,775 3,003 1,919 3,291 2,188 3,607 2,451 4,244 2,936 4,705 3,202 5,631 3,908
9.25 2,386 2,094 2,625 2,289 2,944 2,546 3,279 2,806 3,968 3,275 4,414 3,528 5,464 4,218
9.50 2,013 2,477 2,254 2,705 2,629 2,939 2,972 3,174 3,680 3,626 4,169 3,882 5,239 4,531
9.75 1,729 2,963 1,921 3,144 2,336 3,349 2,689 3,559 3,419 3,980 3,917 4,228 5,009 4,929
10.00 1,458 3,439 1,626 3,544 2,053 3,764 2,433 3,971 3,174 4,377 3,664 4,599 4,758 5,325
10.50 1,000 4,456 1,180 4,527 1,575 4,651 1,943 4,812 2,721 5,168 3,221 5,374 4,353 6,066
11.00 629 5,450 815 5,517 1,174 5,604 1,537 5,712 2,306 6,013 2,811 6,202 3,958 6,869
11.50 433 6,470 517 6,449 903 6,581 1,237 6,668 1,963 6,900 2,451 7,047 3,612 7,659
12.00 324 7,504 347 7,543 662 7,591 955 7,634 1,638 7,810 2,129 7,951 3,283 8,511
12.50 254 8,468 296 8,493 457 8,544 734 8,638 1,407 8,784 1,857 8,877 2,982 9,350
13.00 208 9,471 264 9,493 319 9,597 553 9,661 1,184 9,765 1,654 9,858 2,714 10,241
13.50 178 10,484 236 10,557 286 10,580 432 10,697 1,004 10,786 1,401 10,855 2,450 11,169
14.00 154 11,473 216 11,498 258 11,584 297 11,720 804 11,806 1,234 11,877 - -
14.50 142 12,486 - - - - 278 12,725 721 12,846 1,048 12,918 - -
15.00 131 13,476 - - - - 259 13,725 553 13,866 - - - -
15.50 122 14,452 - - - - 240 14,781 436 14,905 - - - -
16.00 121 15,489 - - - - 226 15,725 317 15,925 - - - -
CIT (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,100 63 - - - - - - - - - - - -
5.00 5,993 63 - - - - 5,998 63 - - - - - -
5.25 5,750 63 - - - - 5,760 68 - - - - - -
5.50 5,508 63 - - - - 5,522 73 - - - - - -
5.75 5,243 63 - - - - 5,247 80 - - - - - -
6.00 5,000 69 5,004 71 - - 5,010 89 5,017 113 5,035 175 - -
6.25 4,750 83 4,754 83 - - 4,760 100 4,767 124 4,786 221 - -
6.50 4,500 99 4,522 99 - - 4,531 111 4,548 180 4,571 270 - -
6.75 4,250 119 4,270 119 - - 4,282 124 4,298 234 4,323 340 - -
7.00 4,000 145 4,020 144 4,023 143 4,032 140 4,048 280 4,076 411 - -
7.25 3,750 178 3,762 177 3,763 176 3,771 202 3,784 357 3,805 494 - -
7.50 3,500 222 3,503 221 3,504 218 3,510 261 3,519 450 3,597 596 - -
7.75 3,250 279 3,268 278 3,272 295 3,280 345 3,299 541 3,335 694 3,531 815
8.00 3,000 353 3,010 350 3,013 388 3,020 427 3,034 644 3,101 815 3,360 932
8.25 2,752 439 2,753 456 2,754 482 2,758 547 2,769 767 2,996 933 3,182 1,056
8.50 2,513 535 2,520 569 2,525 597 2,534 662 2,619 908 2,817 1,073 3,021 1,196
8.75 2,252 645 2,253 683 2,260 721 2,282 810 2,392 1,049 2,655 1,214 2,859 1,328
9.00 2,004 763 2,011 817 2,024 868 2,060 970 2,247 1,200 2,491 1,374 2,707 1,487
9.25 1,756 905 1,771 971 1,798 1,039 1,852 1,143 2,074 1,362 2,337 1,526 2,563 1,637
9.50 1,514 1,063 1,542 1,136 1,576 1,225 1,649 1,324 1,924 1,522 2,191 1,698 2,419 1,803
9.75 1,278 1,251 1,319 1,335 1,369 1,421 1,450 1,513 1,764 1,692 2,041 1,848 2,279 1,971
10.00 1,067 1,494 1,099 1,558 1,176 1,626 1,277 1,719 1,604 1,880 1,885 2,026 2,154 2,146
10.50 773 1,994 797 2,026 850 2,068 986 2,144 1,351 2,306 1,641 2,432 1,911 2,514
11.00 549 2,493 571 2,505 600 2,530 757 2,567 1,129 2,726 1,413 2,842 1,691 2,891
11.50 374 3,004 363 3,017 404 3,026 560 3,080 932 3,174 1,221 3,265 1,492 3,301
12.00 264 3,492 246 3,496 274 3,522 439 3,569 761 3,644 1,050 3,722 1,311 3,753
12.50 194 3,990 177 4,008 186 4,030 310 4,073 628 4,131 897 4,187 1,159 4,217
13.00 152 4,498 137 4,508 162 4,517 242 4,582 502 4,622 765 4,671 1,011 4,698
13.50 123 4,998 121 5,008 146 5,017 169 5,100 421 5,132 633 5,171 892 5,199
14.00 101 5,504 111 5,515 129 5,526 150 5,532 341 5,642 543 5,673 769 5,697
14.50 87 6,004 100 6,015 120 6,026 137 6,032 242 6,152 489 6,183 667 6,208
15.00 76 6,504 - - - - 128 6,532 - - - - - -
15.50 68 7,004 - - - - 119 7,032 - - - - - -
CKH (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 10,172 107 - - - - - - - - - - - -
29.00 9,673 107 - - - - 9,790 107 9,813 232 - - - -
30.00 9,173 107 9,228 107 - - 9,297 114 9,318 297 9,348 466 - -
31.00 8,676 107 8,734 107 - - 8,813 170 8,849 378 8,886 583 - -
32.00 8,177 127 8,234 127 - - 8,329 218 8,377 483 8,417 716 - -
33.00 7,678 161 7,756 161 - - 7,841 298 7,917 601 7,964 873 - -
34.00 7,179 209 7,260 205 7,314 230 7,362 416 7,465 757 7,525 1,042 - -
35.00 6,682 273 6,757 295 6,814 328 6,887 540 6,926 930 7,142 1,211 7,482 1,454
36.00 6,200 361 6,267 413 6,357 457 6,427 706 6,476 1,109 6,772 1,414 7,142 1,677
37.00 5,685 481 5,757 561 5,892 598 5,965 890 6,059 1,316 6,419 1,637 6,948 1,908
38.00 5,189 647 5,313 723 5,329 773 5,429 1,113 5,684 1,542 6,070 1,870 6,596 2,143
39.00 4,692 836 4,847 922 4,908 970 5,014 1,350 5,405 1,801 5,832 2,137 6,273 2,415
40.00 4,202 1,049 4,345 1,147 4,521 1,205 4,614 1,623 5,029 2,067 5,505 2,400 5,945 2,675
41.00 3,714 1,281 3,911 1,403 4,128 1,485 4,220 1,922 4,686 2,361 5,170 2,693 5,640 2,972
42.00 3,222 1,534 3,492 1,684 3,682 1,797 3,842 2,241 4,337 2,666 4,865 2,996 5,345 3,269
43.00 2,756 1,824 3,091 1,996 3,301 2,141 3,482 2,585 4,030 2,997 4,568 3,310 5,051 3,574
44.00 2,312 2,149 2,712 2,356 2,944 2,501 3,140 2,944 3,713 3,332 4,271 3,650 4,780 3,909
45.00 1,966 2,521 2,360 2,762 2,608 2,888 2,816 3,326 3,437 3,689 4,008 3,989 4,521 4,248
46.00 1,671 2,991 2,029 3,183 2,288 3,301 2,517 3,727 3,154 4,059 3,740 4,347 4,261 4,586
47.00 1,413 3,482 1,725 3,631 1,995 3,725 2,237 4,132 2,900 4,434 3,494 4,718 4,018 4,951
48.00 1,181 3,981 1,459 4,091 1,746 4,173 1,980 4,559 2,661 4,832 3,265 5,088 3,798 5,323
49.00 970 4,482 1,237 4,564 1,517 4,630 1,766 4,995 2,425 5,320 3,030 5,480 3,568 5,794
50.00 781 4,988 1,026 5,048 1,294 5,100 1,554 5,440 2,221 5,730 2,826 5,979 3,353 6,180
52.50 418 6,244 620 6,296 852 6,323 1,091 6,598 1,754 6,831 2,333 7,033 2,876 7,223
55.00 252 7,542 366 7,582 534 7,608 753 7,802 1,367 7,989 1,935 8,150 2,457 8,311
57.50 165 8,818 209 8,864 325 8,893 508 9,031 1,056 9,177 1,589 9,309 2,077 9,439
60.00 118 10,083 131 10,149 213 10,181 346 10,284 811 10,401 1,312 10,503 - -
62.50 107 11,339 110 11,430 139 11,466 210 11,549 613 11,643 1,050 11,731 - -
65.00 107 12,592 - - - - 141 12,813 463 12,900 852 12,976 - -
67.50 107 13,841 - - - - 122 14,087 363 14,170 681 14,233 - -
70.00 107 15,092 - - - - 112 15,372 249 15,458 544 15,514 - -
72.50 107 16,346 - - - - 107 16,632 198 16,718 437 16,772 - -
75.00 107 17,599 - - - - 107 17,842 138 17,917 362 17,965 - -
CKP (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,016 182 16,089 182 - - 16,213 182 16,198 226 16,286 351 - -
21.00 15,020 182 15,096 182 - - 15,224 197 15,221 261 15,276 463 - -
22.00 14,024 200 14,109 201 14,184 198 14,212 228 14,211 383 14,302 620 - -
23.00 13,025 265 13,108 264 13,195 260 13,223 282 13,222 512 13,565 860 13,563 1,224
24.00 12,029 357 12,116 353 12,213 347 12,225 433 12,224 736 12,568 1,140 13,184 1,526
25.00 11,034 494 11,129 487 11,223 479 11,337 638 11,401 1,018 11,630 1,470 12,389 1,897
26.00 10,034 690 10,157 680 10,266 741 10,361 907 10,439 1,363 10,872 1,863 11,362 2,306
27.00 9,038 966 9,136 954 9,271 1,044 9,263 1,255 9,487 1,767 10,055 2,307 10,894 2,768
28.00 8,061 1,322 8,174 1,344 8,235 1,425 8,511 1,697 8,693 2,218 9,341 2,796 10,008 3,265
29.00 7,047 1,721 7,223 1,769 7,385 1,869 7,626 2,202 8,080 2,771 8,659 3,304 9,524 3,797
30.00 6,055 2,144 6,240 2,246 6,603 2,385 6,724 2,803 7,340 3,360 8,126 3,886 8,871 4,373
31.00 5,055 2,615 5,349 2,778 5,717 2,958 5,952 3,464 6,642 3,955 7,348 4,493 8,267 5,046
32.00 4,077 3,183 4,498 3,393 4,948 3,659 5,220 4,177 5,979 4,697 6,855 5,165 7,675 5,633
33.00 3,251 3,907 3,696 4,142 4,228 4,453 4,539 4,938 5,277 5,424 6,263 5,845 7,120 6,310
34.00 2,679 4,924 2,965 5,060 3,564 5,302 3,902 5,760 4,726 6,120 5,721 6,671 6,506 7,016
35.00 2,205 5,951 2,422 5,989 2,962 6,199 3,323 6,535 4,227 6,922 5,201 7,336 6,095 7,872
36.00 1,781 6,949 1,969 6,980 2,445 7,129 2,799 7,469 3,732 7,738 4,727 8,137 5,639 8,509
37.00 1,389 7,958 1,565 8,002 1,994 8,083 2,355 8,393 3,251 8,715 4,272 9,079 5,183 9,446
38.00 1,068 8,952 1,216 8,972 1,594 9,074 1,988 9,313 2,866 9,588 3,831 9,930 4,792 10,284
39.00 821 9,958 941 10,042 1,267 10,083 1,629 10,284 2,531 10,527 3,468 10,820 4,404 10,934
40.00 639 10,955 667 11,006 979 11,063 1,337 11,245 2,177 11,459 3,094 11,714 4,020 11,819
41.00 507 11,972 530 12,010 748 12,056 1,082 12,228 1,911 12,415 2,763 12,644 3,709 12,900
42.00 410 12,956 430 12,973 620 12,988 867 13,165 1,611 13,391 2,532 13,592 - -
43.00 339 13,958 355 14,012 494 14,065 706 14,136 1,398 14,412 2,253 14,546 - -
44.00 285 14,960 - - - - 593 15,310 1,185 15,442 1,998 15,538 - -
45.00 244 15,958 - - - - 482 16,310 1,026 16,443 1,792 16,539 - -
46.00 212 16,965 - - - - 357 17,135 - - - - - -
CLI (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 10,913 105 - - - - - - - - - - - -
7.25 10,665 105 - - - - - - - - - - - -
7.50 10,444 105 - - - - 10,464 105 - - - - - -
7.75 10,166 105 - - - - 10,173 105 - - - - - -
8.00 9,917 105 - - - - 9,923 105 - - - - - -
8.25 9,671 105 9,671 105 - - 9,672 105 9,680 136 9,699 161 - -
8.50 9,421 105 9,422 105 - - 9,421 109 9,426 144 9,449 228 - -
8.75 9,171 105 9,173 105 - - 9,172 117 9,173 153 9,193 278 - -
9.00 8,921 105 8,923 105 8,923 109 8,923 125 8,925 218 8,933 363 - -
9.25 8,671 105 8,675 105 8,685 116 8,689 133 8,709 268 8,742 408 - -
9.50 8,443 105 8,452 115 8,460 124 8,467 143 8,501 321 8,544 459 - -
9.75 8,171 105 8,183 128 8,185 132 8,187 154 8,207 365 8,245 504 - -
10.00 7,922 116 7,932 144 7,935 145 7,937 166 7,957 445 7,996 576 8,022 624
10.50 7,423 146 7,432 184 7,433 181 7,436 189 7,456 560 7,554 733 7,597 792
11.00 6,926 188 6,931 237 6,932 234 6,953 279 7,005 699 7,152 894 7,228 960
11.50 6,429 242 6,432 309 6,431 340 6,432 371 6,547 867 6,744 1,088 6,780 1,152
12.00 5,931 318 5,935 440 5,933 458 5,933 532 5,935 1,056 6,227 1,299 6,341 1,377
12.50 5,441 423 5,442 601 5,446 625 5,450 733 5,714 1,285 5,882 1,530 6,036 1,605
13.00 4,931 563 4,951 782 4,957 830 4,993 958 5,210 1,516 5,544 1,771 5,731 1,851
13.50 4,432 738 4,441 1,001 4,486 1,055 4,501 1,226 4,866 1,770 5,201 2,051 5,444 2,157
14.00 3,941 943 3,951 1,244 3,983 1,325 4,115 1,519 4,504 2,034 4,905 2,317 5,177 2,472
14.50 3,437 1,166 3,522 1,522 3,553 1,667 3,719 1,852 4,181 2,340 4,587 2,634 4,907 2,820
15.00 2,961 1,414 3,052 1,826 3,150 2,020 3,311 2,205 3,847 2,644 4,297 2,946 4,677 3,176
15.50 2,497 1,709 2,635 2,213 2,780 2,409 2,978 2,579 3,552 2,988 4,018 3,283 4,431 3,537
16.00 2,063 2,047 2,248 2,631 2,439 2,806 2,675 2,979 3,249 3,328 3,747 3,632 4,230 3,922
16.50 1,751 2,469 1,923 3,090 2,154 3,243 2,408 3,395 2,979 3,702 3,496 3,988 4,034 4,315
17.00 1,490 2,963 1,630 3,524 1,893 3,689 2,159 3,837 2,763 4,125 3,305 4,420 3,790 4,675
17.50 1,265 3,461 1,391 4,032 1,677 4,153 1,964 4,272 2,588 4,562 3,158 4,856 3,604 5,072
18.00 1,063 3,959 1,206 4,512 1,473 4,616 1,766 4,732 2,404 5,005 3,000 5,299 3,405 5,476
18.50 881 4,462 1,033 5,004 1,308 5,060 1,600 5,138 2,253 5,463 2,860 5,743 3,192 5,866
19.00 736 4,965 888 5,486 1,165 5,548 1,433 5,658 2,122 5,912 2,745 6,213 3,034 6,284
19.50 604 5,472 769 5,977 1,021 6,042 1,308 6,103 1,975 6,386 2,642 6,681 2,910 6,760
20.00 502 5,964 667 6,475 913 6,553 1,186 6,607 1,869 6,837 2,526 7,147 2,733 7,227
21.00 362 6,941 516 7,501 723 7,535 983 7,561 1,669 7,823 2,362 8,035 2,496 8,104
22.00 255 7,980 407 8,409 590 8,475 815 8,508 1,511 8,753 2,221 8,925 2,360 8,992
23.00 162 8,974 331 9,434 495 9,471 695 9,508 1,361 9,727 2,090 9,792 2,223 9,888
24.00 132 9,975 264 10,419 391 10,453 605 10,563 1,257 10,728 2,000 10,793 2,126 10,858
25.00 111 11,038 204 11,419 333 11,453 516 11,519 1,177 11,593 1,930 11,663 - -
26.00 105 12,008 - - - - 428 12,525 1,101 12,721 1,844 12,787 - -
27.00 105 13,027 - - - - 373 13,515 - - - - - -
28.00 105 14,024 - - - - 317 14,487 - - - - - -
29.00 105 15,026 - - - - 266 15,440 - - - - - -
30.00 105 15,977 - - - - 207 16,497 - - - - - -
31.00 105 16,978 - - - - 140 17,497 - - - - - -
32.00 105 18,017 - - - - 136 18,459 - - - - - -
33.00 105 19,042 - - - - 131 19,543 - - - - - -
CLP (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,666 115 12,741 115 - - 12,812 115 12,851 115 12,961 115 - -
47.00 12,091 115 12,151 115 12,184 115 12,217 115 12,217 115 12,515 118 - -
48.00 11,628 115 11,701 115 11,745 115 11,772 115 11,795 115 12,018 128 12,281 144
49.00 11,024 115 11,065 115 11,118 115 11,142 115 11,273 119 11,561 139 11,796 206
50.00 10,548 115 10,676 115 10,725 115 10,752 115 10,749 130 11,067 198 11,310 259
52.50 9,241 134 9,241 134 9,415 131 9,445 127 9,558 210 9,845 344 10,093 450
55.00 7,991 231 8,096 225 8,149 219 8,180 213 8,351 399 8,612 568 9,058 726
57.50 6,758 429 6,809 418 6,863 434 6,901 474 7,107 687 7,619 928 8,005 1,116
60.00 5,492 812 5,492 818 5,508 838 5,671 890 6,133 1,151 6,580 1,404 7,006 1,598
62.50 4,230 1,318 4,237 1,360 4,298 1,404 4,509 1,474 5,109 1,758 5,599 2,011 6,071 2,210
65.00 2,976 1,928 3,006 2,033 3,219 2,105 3,498 2,230 4,164 2,524 4,702 2,749 5,206 2,931
67.50 1,909 2,967 2,041 3,006 2,259 3,086 2,596 3,214 3,312 3,456 3,892 3,607 4,415 3,759
70.00 1,318 4,251 1,374 4,241 1,476 4,252 1,832 4,328 2,573 4,429 3,165 4,567 3,699 4,688
72.50 810 5,501 842 5,499 956 5,533 1,224 5,555 1,946 5,600 2,534 5,646 3,060 5,704
75.00 438 6,774 466 6,798 575 6,818 769 6,838 1,424 6,886 1,992 6,936 2,496 6,977
77.50 268 8,050 286 8,080 301 8,100 476 8,120 996 8,179 1,533 8,226 2,010 8,272
80.00 177 9,325 191 9,363 197 9,384 274 9,402 716 9,469 1,153 9,515 1,614 9,563
82.50 126 10,534 134 10,558 144 10,570 176 10,593 488 10,637 860 10,808 1,278 10,859
85.00 115 11,759 115 11,758 122 11,755 148 11,818 316 11,861 633 12,045 1,001 12,121
87.50 115 13,001 115 13,008 115 13,108 124 13,130 238 13,178 469 13,262 764 13,340
90.00 115 14,268 115 14,284 115 14,293 115 14,540 161 14,612 349 14,667 576 14,717
92.50 115 15,500 - - - - 115 15,573 - - - - - -
95.00 115 16,756 - - - - 115 16,936 - - - - - -
CMB (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,774 119 - - - - 17,117 119 - - - - - -
21.00 16,318 119 - - - - 16,582 119 - - - - - -
22.00 15,797 119 - - - - 15,946 119 - - - - - -
23.00 15,441 119 - - - - 15,573 119 - - - - - -
24.00 14,784 119 - - - - 15,121 119 - - - - - -
25.00 14,266 119 - - - - 14,637 119 - - - - - -
26.00 13,876 119 - - - - 13,999 119 14,072 165 - - - -
27.00 13,513 119 - - - - 13,631 119 13,732 213 - - - -
28.00 12,785 119 - - - - 12,801 119 12,914 284 - - - -
29.00 12,294 119 - - - - 12,640 119 12,745 346 - - - -
30.00 11,770 119 - - - - 12,004 134 12,095 439 - - - -
31.00 11,307 119 11,319 119 - - 11,623 190 11,732 526 11,822 826 - -
32.00 10,990 119 11,041 119 - - 11,119 249 11,230 653 11,324 957 - -
33.00 10,477 119 10,524 128 10,560 205 10,606 330 10,717 781 10,810 1,129 - -
34.00 9,804 119 9,816 156 9,946 261 10,061 428 10,184 926 10,266 1,289 - -
35.00 9,452 124 9,498 197 9,535 350 9,579 541 9,699 1,090 9,791 1,479 - -
36.00 8,938 153 8,982 281 9,022 475 9,060 671 9,183 1,248 9,381 1,655 - -
37.00 8,332 193 8,352 388 8,512 590 8,546 841 8,713 1,441 8,838 1,881 - -
38.00 7,914 247 7,955 513 7,993 753 8,042 1,014 8,206 1,631 8,503 2,093 - -
39.00 7,311 317 7,326 663 7,338 938 7,527 1,213 7,669 1,889 7,821 2,362 - -
40.00 6,815 410 6,867 831 6,920 1,144 6,953 1,438 7,345 2,093 7,518 2,561 8,243 2,953
41.00 6,318 552 6,337 1,034 6,483 1,370 6,526 1,678 6,696 2,348 7,225 2,877 7,940 3,235
42.00 5,878 719 5,935 1,242 5,968 1,606 6,090 1,934 6,523 2,614 6,938 3,150 7,624 3,507
43.00 5,307 909 5,445 1,518 5,530 1,880 5,638 2,196 6,073 2,889 6,624 3,431 7,354 3,779
44.00 4,860 1,119 4,922 1,822 5,019 2,183 5,219 2,496 5,741 3,184 6,351 3,740 7,082 4,084
45.00 4,334 1,348 4,488 2,149 4,577 2,491 4,695 2,810 5,408 3,491 6,080 4,051 6,804 4,393
46.00 3,941 1,601 4,039 2,496 4,186 2,833 4,438 3,134 5,124 3,789 5,800 4,367 6,525 4,706
47.00 3,466 1,879 3,631 2,875 3,831 3,186 4,080 3,486 4,834 4,128 5,547 4,688 6,296 5,016
48.00 3,035 2,184 3,226 3,268 3,453 3,570 3,734 3,845 4,580 4,480 5,306 5,039 6,054 5,350
49.00 2,637 2,522 2,841 3,675 3,125 3,951 3,443 4,265 4,331 4,803 5,061 5,394 5,811 5,696
50.00 2,233 2,955 2,486 4,111 2,798 4,358 3,136 4,604 4,068 5,289 4,815 5,751 5,571 6,046
52.50 1,515 4,111 1,722 5,200 2,106 5,419 2,496 5,691 3,516 6,155 4,289 6,688 5,050 6,934
55.00 985 5,327 1,128 6,300 1,566 6,431 1,968 6,761 3,073 7,159 3,790 7,659 4,529 7,873
57.50 591 6,576 727 7,578 1,136 7,556 1,530 7,819 2,565 8,288 3,340 8,654 4,105 8,846
60.00 321 7,826 461 8,843 809 8,867 1,184 9,012 2,236 9,273 2,941 9,716 3,669 9,860
62.50 212 9,076 287 10,073 585 10,168 905 10,198 1,900 10,424 2,634 10,890 3,319 10,989
65.00 149 10,326 189 11,362 410 11,355 691 11,383 1,588 11,452 2,330 11,758 2,969 11,972
67.50 119 11,594 159 12,618 300 12,605 512 12,758 1,348 12,855 2,009 13,069 2,674 13,154
70.00 119 12,826 139 13,764 180 13,763 392 13,763 1,117 13,761 1,778 14,016 2,391 14,183
72.50 119 14,076 120 15,012 161 15,011 300 15,194 934 15,274 1,551 15,350 - -
CNC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,029 93 10,111 93 - - 10,152 101 10,216 141 10,289 169 - -
10.00 9,781 93 9,777 93 - - 9,775 109 9,775 148 9,773 181 - -
10.50 9,277 93 9,277 93 9,277 105 9,276 124 9,276 166 9,273 205 - -
11.00 8,779 93 8,862 99 8,887 120 8,929 139 9,023 190 9,091 288 - -
11.50 8,279 93 8,397 113 8,412 135 8,444 160 8,541 212 8,625 369 - -
12.00 7,781 108 7,783 128 7,786 157 7,791 181 8,021 303 8,105 446 8,157 682
12.50 7,281 136 7,283 149 7,286 178 7,372 206 7,446 389 7,615 586 7,669 830
13.00 6,781 174 6,841 173 6,859 208 6,886 296 6,975 506 7,080 749 7,133 1,003
13.50 6,309 229 6,333 226 6,361 244 6,389 389 6,483 655 6,589 900 6,771 1,197
14.00 5,781 306 5,782 302 5,783 298 5,847 549 5,926 840 6,042 1,104 6,403 1,408
14.50 5,281 416 5,282 410 5,281 463 5,285 722 5,278 1,026 5,669 1,328 6,062 1,651
15.00 4,805 564 4,829 574 4,848 645 4,875 926 4,982 1,265 5,268 1,561 5,606 1,890
15.50 4,283 748 4,350 768 4,378 865 4,412 1,165 4,559 1,522 4,873 1,820 5,311 2,163
16.00 3,783 951 3,785 1,000 3,841 1,130 3,931 1,450 4,120 1,790 4,559 2,097 5,006 2,436
16.50 3,285 1,168 3,322 1,252 3,350 1,441 3,391 1,755 3,812 2,096 4,240 2,400 4,811 2,746
17.00 2,785 1,428 2,815 1,573 2,839 1,791 3,039 2,081 3,502 2,408 3,964 2,713 4,452 3,056
17.50 2,284 1,767 2,314 1,979 2,415 2,161 2,693 2,441 3,204 2,756 3,671 3,045 4,185 3,370
18.00 1,772 2,258 1,871 2,409 2,044 2,567 2,380 2,819 2,930 3,108 3,420 3,396 3,942 3,721
18.50 1,416 2,751 1,500 2,859 1,714 2,978 2,095 3,209 2,664 3,496 3,161 3,748 3,694 4,078
19.00 1,175 3,257 1,242 3,333 1,440 3,429 1,840 3,630 2,418 3,878 2,925 4,137 3,472 4,434
19.50 964 3,737 1,001 3,765 1,190 3,847 1,595 4,056 2,183 4,291 2,703 4,521 3,264 4,823
20.00 768 4,239 787 4,238 980 4,376 1,396 4,507 1,971 4,707 2,485 4,930 3,043 5,202
21.00 444 5,283 420 5,322 657 5,373 1,011 5,456 1,584 5,604 2,098 5,775 2,673 6,020
22.00 268 6,283 289 6,320 426 6,348 742 6,438 1,247 6,553 1,764 6,692 2,321 6,884
23.00 180 7,242 236 7,255 290 7,270 570 7,458 986 7,550 1,475 7,661 2,026 7,798
24.00 135 8,340 198 8,385 252 8,425 372 8,488 783 8,583 1,214 8,667 1,759 8,766
25.00 115 9,242 177 9,257 220 9,369 265 9,518 620 9,616 1,017 9,697 1,508 9,778
26.00 104 10,282 156 10,315 197 10,339 236 10,547 479 10,647 810 10,725 1,310 10,812
27.00 93 11,283 140 11,315 173 11,339 213 11,577 309 11,680 697 11,754 1,113 11,844
28.00 93 12,285 128 12,315 160 12,339 190 12,540 285 12,701 569 12,777 975 12,860
29.00 93 13,286 116 13,315 - - 178 13,530 262 13,731 420 13,808 - -
30.00 93 14,286 108 14,315 - - 166 14,531 241 14,619 319 14,799 - -
31.00 93 15,242 - - - - 156 15,492 230 15,677 - - - -
32.00 93 16,221 - - - - 144 16,502 218 16,670 - - - -
33.00 93 17,233 - - - - 140 17,476 - - - - - -
34.00 93 18,225 - - - - 135 18,486 - - - - - -
35.00 93 19,293 - - - - - - - - - - - -
COG (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,977 64 1,984 69 1,988 72 1,991 76 1,997 81 2,001 87
0.10 1,729 75 1,738 85 1,743 91 1,749 97 1,759 111 1,766 121
0.15 1,480 88 1,492 104 1,500 112 1,505 120 1,519 137 1,528 152
0.20 1,230 104 1,246 123 1,255 136 1,263 147 1,279 172 1,360 256
0.25 980 128 999 152 1,011 168 1,020 183 1,106 276 1,185 411
0.30 730 163 751 192 819 210 835 290 976 434 1,106 510
0.35 516 224 595 308 666 426 687 446 834 577 968 696
0.40 324 406 418 509 497 569 574 631 730 759 921 877
0.45 218 627 331 689 421 749 504 851 671 935 818 1,099
0.50 192 877 234 942 338 1,001 430 1,020 607 1,149 762 1,269
0.55 175 1,127 216 1,193 242 1,208 348 1,271 540 1,357 702 1,480
0.60 164 1,377 202 1,443 229 1,458 253 1,473 466 1,610 639 1,685
0.65 155 1,627 193 1,627 218 1,709 241 1,723 384 1,810 571 1,938
0.70 149 1,877 185 1,943 209 1,959 232 1,974 285 2,063 497 2,145
0.75 144 2,127 180 2,193 202 2,208 225 2,223 277 2,314 413 2,392
0.80 140 2,377 175 2,377 197 2,377 218 2,471 270 2,506 312 2,639
0.85 136 2,627 171 2,627 193 2,627 213 2,720 264 2,811 305 2,843
0.90 133 2,877 167 2,877 189 2,877 209 2,970 258 3,059 298 3,092
0.95 131 3,127 164 3,127 - - 205 3,220 253 3,307 293 3,341
1.00 128 3,377 - - - - 202 3,471 249 3,559 289 3,589
COL (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,556 125 - - - - 12,554 204 - - - - - -
8.25 12,057 125 - - - - 12,057 216 - - - - - -
8.50 11,568 125 - - - - 11,602 235 - - - - - -
8.75 11,068 129 - - - - 11,102 337 11,221 779 - - - -
9.00 10,568 141 10,576 196 - - 10,599 492 10,768 892 11,197 1,265 - -
9.25 10,066 153 10,076 218 10,077 345 10,097 573 10,324 1,011 10,813 1,440 11,093 1,927
9.50 9,625 166 9,657 239 9,679 440 9,725 709 9,835 1,169 10,140 1,609 10,769 2,129
9.75 9,065 194 9,072 262 9,070 537 9,091 822 9,115 1,342 9,809 1,811 10,454 2,323
10.00 8,564 228 8,566 380 8,621 624 8,655 996 8,859 1,525 9,465 2,014 10,158 2,544
10.50 7,625 332 7,659 581 7,686 940 7,827 1,332 8,191 1,912 8,834 2,456 9,555 3,057
11.00 6,589 505 6,782 894 6,835 1,324 6,908 1,761 7,544 2,386 8,213 2,922 8,998 3,548
11.50 5,609 858 5,817 1,289 5,873 1,778 6,247 2,213 6,919 2,906 7,626 3,466 8,431 4,105
12.00 4,608 1,301 4,789 1,828 5,075 2,288 5,471 2,772 6,311 3,460 7,067 4,008 7,935 4,678
12.50 3,730 1,840 3,990 2,461 4,389 2,899 4,850 3,392 5,756 4,060 6,537 4,629 7,571 5,302
13.00 2,903 2,607 3,291 3,149 3,778 3,555 4,273 4,041 5,227 4,696 6,047 5,265 6,992 5,938
13.50 2,176 3,467 2,658 3,928 3,220 4,377 3,760 4,756 4,818 5,401 5,585 5,946 6,514 6,588
14.00 1,555 4,384 2,136 4,764 2,721 5,102 3,281 5,501 4,287 6,102 5,148 6,644 6,114 7,314
14.50 1,085 5,342 1,680 5,484 2,285 5,972 2,842 6,297 3,863 6,890 4,748 7,365 5,739 8,014
15.00 755 6,314 1,326 6,557 1,899 6,841 2,462 7,127 3,489 7,655 4,338 8,157 5,425 8,754
15.50 509 7,332 991 7,445 1,611 7,670 2,107 8,002 3,112 8,480 4,023 8,922 5,096 9,551
16.00 333 8,294 761 8,426 1,330 8,483 1,823 8,893 2,804 9,333 3,666 9,746 4,764 10,315
16.50 283 9,265 569 9,482 1,095 9,542 1,573 9,819 2,518 10,196 3,376 10,598 4,363 11,145
17.00 243 10,294 441 10,351 863 10,503 1,349 10,764 2,218 11,101 3,096 11,462 4,099 11,977
17.50 218 11,368 307 11,447 705 11,505 1,156 11,746 2,052 12,043 2,871 12,342 3,832 12,826
18.00 192 12,340 279 12,501 605 12,563 966 12,727 1,823 12,992 2,667 13,265 - -
18.50 180 13,329 259 13,557 506 13,622 835 13,727 1,611 13,939 2,446 14,204 - -
19.00 167 14,282 239 14,410 - - 685 14,719 1,450 14,941 2,198 15,157 - -
19.50 155 15,417 - - - - 598 15,735 1,276 15,943 2,030 16,121 - -
20.00 146 16,230 - - - - 504 16,757 1,166 16,944 1,871 17,110 - -
21.00 131 18,324 - - - - 284 18,817 - - - - - -
22.00 125 20,321 - - - - 262 20,857 - - - - - -
23.00 125 22,324 - - - - 239 22,819 - - - - - -
24.00 125 24,325 - - - - 218 24,821 - - - - - -
25.00 125 26,328 - - - - 208 26,477 - - - - - -
26.00 125 28,340 - - - - 199 28,843 - - - - - -
COS (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,848 227 - - - - 20,030 227 - - - - - -
7.50 19,209 227 - - - - 19,401 227 - - - - - -
7.75 18,586 227 18,653 227 - - 18,782 227 19,036 252 19,317 417 - -
8.00 17,979 227 18,034 227 - - 18,180 227 18,423 334 18,924 490 - -
8.25 17,341 235 17,414 237 - - 17,596 233 17,841 404 18,253 619 - -
8.50 16,754 268 16,797 269 16,859 268 16,982 264 17,381 482 17,755 738 - -
8.75 16,093 301 16,173 302 16,251 298 16,382 296 16,828 555 17,222 853 - -
9.00 15,490 345 15,548 345 15,641 342 15,781 338 16,266 678 16,673 1,021 - -
9.25 14,867 394 14,928 394 15,207 390 15,245 468 15,849 797 16,304 1,152 - -
9.50 14,222 457 14,319 454 14,561 449 14,598 589 15,171 963 15,675 1,361 - -
9.75 13,598 531 13,761 527 13,818 522 13,952 715 14,540 1,107 15,096 1,532 - -
10.00 12,991 620 13,087 615 13,173 749 13,390 843 14,129 1,313 14,732 1,742 - -
10.50 11,730 857 11,853 967 11,998 1,050 12,139 1,195 12,982 1,713 13,783 2,216 14,392 2,737
11.00 10,510 1,191 10,591 1,373 10,832 1,488 11,141 1,623 12,076 2,215 12,949 2,715 13,511 3,296
11.50 9,239 1,649 9,483 1,852 9,814 1,987 9,893 2,145 11,132 2,780 12,017 3,218 12,643 3,884
12.00 8,002 2,200 8,241 2,440 8,499 2,568 8,843 2,743 10,218 3,416 11,106 3,855 11,829 4,620
12.50 6,800 2,804 7,151 3,094 7,650 3,257 7,915 3,478 9,256 4,189 10,251 4,534 11,045 5,341
13.00 5,569 3,513 6,128 3,843 6,500 4,026 6,928 4,292 8,442 4,914 9,306 5,269 10,289 6,118
13.50 4,523 4,328 5,225 4,673 5,601 4,869 6,067 5,179 7,633 5,837 8,660 6,073 9,460 6,885
14.00 3,714 5,277 4,303 5,592 4,772 5,870 5,280 6,147 6,906 6,735 7,959 6,973 8,916 7,766
14.50 3,016 6,412 3,538 6,692 4,048 6,916 4,574 7,166 6,213 7,729 7,176 7,924 8,293 8,633
15.00 2,427 7,686 2,919 7,760 3,360 7,913 3,935 8,235 5,571 8,753 6,575 8,933 7,675 9,372
15.50 1,905 8,931 2,371 8,951 2,815 9,183 3,338 9,363 4,972 9,853 6,066 9,973 7,111 10,544
16.00 1,488 10,195 1,935 10,287 2,292 10,374 2,861 10,508 4,442 10,938 5,501 11,073 6,596 11,603
16.50 1,156 11,453 1,577 11,514 1,926 11,585 2,450 11,608 3,916 12,052 5,031 12,248 6,095 12,699
17.00 852 12,712 1,221 12,771 1,554 12,791 2,073 12,905 3,478 13,182 4,548 13,348 5,636 13,813
17.50 691 13,948 964 13,992 1,220 14,028 1,731 14,049 3,050 14,372 4,127 14,508 5,213 14,959
18.00 571 15,198 700 15,288 1,005 15,311 1,429 15,383 2,720 15,532 3,744 15,668 4,822 15,878
18.50 483 16,443 502 16,450 784 16,457 1,173 16,465 2,349 16,722 3,396 16,858 4,457 17,038
19.00 416 17,711 431 17,727 548 17,742 975 17,886 2,069 17,912 3,036 18,048 4,109 18,198
19.50 362 18,949 378 18,961 386 19,092 851 19,119 1,869 19,132 2,760 19,222 3,793 19,673
CPA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,787 48 - - - - 5,847 113 - - - - - -
5.75 5,537 52 - - - - 5,572 120 - - - - - -
6.00 5,286 55 - - - - 5,324 132 - - - - - -
6.25 5,036 59 - - - - 5,126 145 - - - - - -
6.50 4,783 64 4,804 100 - - 4,866 157 4,905 226 4,971 281 - -
6.75 4,532 71 4,557 108 4,622 139 4,582 170 4,582 246 4,700 306 - -
7.00 4,283 77 4,338 120 4,362 150 4,336 190 4,336 268 4,544 392 - -
7.25 4,033 83 4,084 132 4,082 165 4,153 210 4,210 295 4,346 466 - -
7.50 3,784 93 3,822 145 3,836 185 3,891 229 3,945 375 4,174 568 - -
7.75 3,536 105 3,563 164 3,650 204 3,593 256 3,775 485 3,986 651 - -
8.00 3,287 116 3,314 181 3,392 225 3,346 283 3,610 572 3,811 744 4,064 944
8.25 3,060 132 3,122 201 3,092 252 3,237 403 3,335 663 3,652 864 3,898 1,049
8.50 2,788 148 2,872 228 2,852 279 2,860 470 3,009 763 3,382 973 3,760 1,176
8.75 2,562 172 2,620 258 2,733 367 2,743 565 2,956 876 3,241 1,097 3,621 1,302
9.00 2,298 200 2,416 297 2,358 443 2,362 669 2,896 998 3,190 1,221 3,469 1,418
9.25 2,064 236 2,198 385 2,337 540 2,373 802 2,747 1,124 3,033 1,355 3,335 1,579
9.50 1,844 321 1,929 496 2,145 657 2,226 921 2,599 1,269 2,899 1,499 3,216 1,722
9.75 1,629 407 1,754 613 1,932 789 2,054 1,068 2,454 1,411 2,767 1,634 3,076 1,867
10.00 1,394 552 1,591 753 1,772 934 1,900 1,217 2,321 1,564 2,629 1,783 2,958 1,992
10.50 1,027 887 1,259 1,079 1,466 1,245 1,620 1,532 2,052 1,853 2,388 2,075 2,727 2,305
11.00 703 1,284 971 1,445 1,185 1,599 1,352 1,890 1,791 2,194 2,129 2,443 2,503 2,671
11.50 468 1,736 709 1,828 939 1,989 1,117 2,256 1,581 2,579 1,930 2,745 2,305 3,016
12.00 282 2,234 506 2,319 730 2,412 908 2,670 1,386 2,962 1,726 3,173 2,077 3,323
12.50 225 2,731 350 2,837 565 2,904 738 3,103 1,193 3,367 1,552 3,487 1,916 3,687
13.00 188 3,260 298 3,346 434 3,409 611 3,553 1,035 3,797 1,386 3,969 1,765 4,071
13.50 161 3,778 260 3,869 334 3,929 496 4,032 887 4,243 1,235 4,362 1,606 4,470
14.00 141 4,268 230 4,349 298 4,409 351 4,530 772 4,713 1,094 4,815 1,476 4,923
14.50 127 4,768 208 4,844 270 4,905 322 5,040 671 5,187 993 5,296 1,333 5,392
15.00 115 5,297 189 5,379 246 5,442 293 5,537 560 5,677 874 5,793 1,217 5,881
15.50 105 5,774 - - - - 272 5,922 480 6,186 790 6,303 - -
CPC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,850 54 3,879 69 - - 3,921 86 3,954 105 3,978 117 - -
2.70 3,650 58 3,679 73 3,689 83 3,695 91 3,734 110 3,751 127 - -
2.80 3,450 61 3,517 78 3,527 89 3,542 97 3,583 119 3,611 138 - -
2.90 3,251 66 3,262 83 3,286 94 3,295 103 3,337 129 3,362 147 - -
3.00 3,051 71 3,101 89 3,111 102 3,123 114 3,159 139 3,191 160 - -
3.10 2,851 77 2,901 98 2,911 113 2,925 125 2,962 153 2,994 226 3,007 295
3.20 2,651 85 2,701 109 2,711 122 2,726 137 2,763 216 2,795 290 2,811 383
3.30 2,457 95 2,462 121 2,467 137 2,523 151 2,566 279 2,598 343 2,614 436
3.40 2,253 114 2,278 134 2,289 150 2,298 218 2,342 335 2,377 431 2,439 516
3.50 2,053 138 2,094 151 2,107 171 2,123 315 2,170 420 2,207 512 2,294 597
3.60 1,853 172 1,861 175 1,867 246 1,873 400 1,913 503 2,032 593 2,163 672
3.70 1,655 222 1,661 251 1,666 347 1,699 480 1,749 580 1,895 666 2,052 772
3.80 1,453 287 1,459 327 1,466 413 1,495 563 1,595 685 1,763 790 1,914 888
3.90 1,254 376 1,258 435 1,265 531 1,314 684 1,473 780 1,636 884 1,799 981
4.00 1,053 480 1,057 560 1,093 644 1,179 804 1,345 917 1,532 1,017 1,692 1,111
4.10 850 608 870 698 912 789 1,042 941 1,229 1,030 1,402 1,125 1,590 1,237
4.20 653 792 698 864 768 929 937 1,069 1,133 1,175 1,310 1,270 1,479 1,359
4.30 498 983 550 1,035 638 1,097 821 1,232 1,025 1,315 1,209 1,409 1,383 1,502
4.40 407 1,178 444 1,214 555 1,273 733 1,389 926 1,475 1,117 1,547 1,292 1,631
4.50 316 1,379 341 1,387 472 1,446 637 1,547 834 1,623 1,009 1,699 1,195 1,790
4.60 244 1,577 239 1,589 381 1,633 537 1,715 746 1,795 930 1,846 1,111 1,935
4.70 190 1,777 196 1,777 322 1,777 461 1,902 676 1,958 863 2,013 1,038 2,079
4.80 153 1,983 176 1,977 262 1,995 405 2,083 604 2,142 770 2,194 973 2,263
4.90 127 2,183 162 2,182 190 2,182 356 2,267 527 2,322 705 2,374 887 2,423
5.00 115 2,383 150 2,382 175 2,382 302 2,467 481 2,502 632 2,551 823 2,602
5.25 98 2,875 130 2,889 151 2,895 228 2,967 335 2,999 503 3,030 678 3,075
5.50 86 3,375 114 3,374 133 3,374 150 3,487 259 3,521 400 3,551 552 3,576
5.75 78 3,874 102 3,874 121 3,873 138 3,987 180 4,021 332 4,049 460 4,076
6.00 73 4,374 95 4,373 110 4,373 126 4,487 166 4,542 263 4,569 352 4,599
6.25 67 4,879 90 4,873 106 4,871 119 5,007 151 5,063 183 5,089 279 5,120
6.50 65 5,379 - - - - 111 5,507 143 5,563 - - - -
6.75 62 5,878 - - - - 103 5,989 - - - - - -
7.00 58 6,371 - - - - 98 6,509 - - - - - -
7.25 54 6,870 - - - - 95 7,009 - - - - - -
7.50 53 7,370 - - - - 93 7,509 - - - - - -
7.75 53 7,869 - - - - 90 8,027 - - - - - -
8.00 51 8,369 - - - - 87 8,509 - - - - - -
8.25 50 8,867 - - - - 85 9,007 - - - - - -
8.50 49 9,374 - - - - 82 9,529 - - - - - -
CPI (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,325 173 - - - - - - - - - - - -
14.00 13,778 202 - - - - - - - - - - - -
14.50 13,303 240 - - - - 13,349 234 - - - - - -
15.00 12,779 283 - - - - 12,778 277 - - - - - -
15.50 12,281 338 12,279 337 - - 12,278 413 12,319 935 12,361 1,184 - -
16.00 11,782 406 11,818 403 11,825 398 11,843 502 11,956 1,076 12,074 1,346 - -
16.50 11,281 490 11,284 484 11,285 522 11,285 625 11,386 1,248 11,444 1,535 - -
17.00 10,783 592 10,784 585 10,784 675 10,784 751 10,926 1,435 11,018 1,739 - -
17.50 10,283 714 10,284 740 10,284 822 10,284 914 10,390 1,642 10,524 1,959 - -
18.00 9,783 858 9,784 897 9,784 989 9,785 1,087 9,950 1,849 10,125 2,196 10,356 2,561
18.50 9,305 1,023 9,319 1,078 9,329 1,171 9,354 1,268 9,446 2,094 9,673 2,442 10,024 2,845
19.00 8,790 1,205 8,798 1,274 8,807 1,369 8,870 1,498 8,979 2,336 9,223 2,686 9,727 3,099
19.50 8,285 1,399 8,292 1,483 8,295 1,587 8,303 1,737 8,438 2,579 8,935 2,921 9,393 3,380
20.00 7,785 1,610 7,785 1,703 7,785 1,818 7,797 2,004 8,102 2,864 8,575 3,246 9,094 3,671
21.00 6,804 2,049 6,824 2,202 6,840 2,336 6,859 2,587 7,416 3,432 7,919 3,831 8,652 4,257
22.00 5,787 2,556 5,805 2,761 5,841 2,920 6,012 3,234 6,785 4,118 7,311 4,484 8,096 4,846
23.00 4,778 3,160 4,825 3,400 4,949 3,637 5,186 3,947 6,210 4,813 6,866 5,156 7,537 5,563
24.00 3,768 3,896 3,913 4,168 4,154 4,454 4,503 4,736 5,718 5,501 6,316 5,871 7,031 6,287
25.00 3,012 4,887 3,203 5,067 3,497 5,296 3,892 5,509 5,221 6,216 5,745 6,612 6,564 7,011
26.00 2,450 5,889 2,631 6,003 2,907 6,193 3,353 6,379 4,657 6,989 5,339 7,393 6,091 7,766
27.00 1,987 6,903 2,129 7,008 2,390 7,046 2,860 7,240 4,222 7,827 4,917 8,192 5,695 8,558
28.00 1,568 7,913 1,675 7,988 1,960 8,100 2,438 8,226 3,802 8,714 4,483 9,028 5,272 9,361
29.00 1,187 8,939 1,285 8,988 1,597 9,068 2,061 9,170 3,447 9,590 4,123 9,885 4,913 10,200
30.00 878 9,937 967 9,889 1,297 10,059 1,720 10,134 3,087 10,462 3,787 10,738 4,569 11,063
31.00 655 10,959 697 10,923 1,025 10,902 1,466 11,103 2,801 11,337 3,439 11,636 4,226 11,917
32.00 502 11,930 529 11,953 814 11,993 1,191 12,091 2,497 12,321 3,159 12,568 3,929 12,819
33.00 394 12,912 375 12,941 671 13,023 1,001 13,051 2,245 13,197 2,860 13,479 3,655 13,743
34.00 319 13,924 313 13,954 510 13,975 836 14,068 2,024 14,156 2,651 14,400 3,370 14,671
35.00 265 14,915 - - - - 713 15,055 1,821 15,141 2,426 15,304 - -
36.00 228 15,906 - - - - 572 15,886 1,655 16,003 2,182 16,223 - -
37.00 198 16,899 - - - - 484 17,049 - - - - - -
38.00 176 17,925 - - - - 392 18,049 - - - - - -
39.00 173 18,900 - - - - 282 18,887 - - - - - -
40.00 173 19,910 - - - - 266 20,015 - - - - - -
41.00 173 20,924 - - - - 253 21,023 - - - - - -
42.00 173 21,935 - - - - 238 22,015 - - - - - -
43.00 173 22,919 - - - - 225 22,993 - - - - - -
CRC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,145 15 - - - - 1,149 31 - - - - - -
3.40 1,095 16 - - - - 1,099 32 - - - - - -
3.50 1,045 18 - - - - 1,049 35 - - - - - -
3.60 995 18 - - - - 1,001 38 - - - - - -
3.70 945 19 951 31 - - 951 40 951 51 949 76 - -
3.80 895 20 901 34 - - 901 44 901 56 901 93 - -
3.90 845 23 851 36 - - 851 48 851 76 851 118 - -
4.00 797 24 802 40 801 47 802 52 802 93 801 133 - -
4.10 747 26 752 44 752 51 752 58 752 119 751 146 - -
4.20 697 28 702 50 702 58 702 79 702 132 699 170 707 202
4.30 647 31 652 56 652 79 652 106 652 157 650 190 688 221
4.40 597 35 603 77 602 97 602 123 600 177 599 216 663 247
4.50 547 40 552 97 552 123 552 146 552 204 575 243 622 272
4.60 498 48 502 124 502 149 502 176 500 230 538 267 594 300
4.70 448 59 452 157 450 179 450 203 477 255 514 296 564 330
4.80 396 75 406 186 408 210 410 235 443 290 489 329 539 358
4.90 349 94 361 214 363 242 373 260 409 318 460 352 512 391
5.00 305 120 324 256 326 273 335 298 380 354 430 393 485 420
5.25 201 203 224 362 234 378 251 398 311 443 372 480 432 498
5.50 116 317 142 476 161 488 184 503 251 538 314 571 377 588
5.75 67 441 89 598 96 608 126 613 198 643 268 673 331 683
6.00 48 566 59 723 64 728 88 733 155 758 226 780 284 792
6.25 39 692 50 848 55 853 62 857 125 875 184 900 241 916
6.50 34 817 43 969 47 973 55 977 91 994 157 1,017 212 1,028
6.75 30 942 38 1,093 43 1,098 48 1,101 67 1,119 129 1,128 177 1,136
7.00 27 1,067 34 1,218 40 1,223 46 1,226 60 1,236 109 1,253 150 1,260
7.25 24 1,192 31 1,343 36 1,348 42 1,351 56 1,361 89 1,369 131 1,377
7.50 23 1,317 30 1,468 34 1,473 39 1,476 54 1,485 66 1,494 114 1,502
7.75 22 1,442 - - - - 36 1,601 50 1,610 62 1,618 - -
8.00 20 1,567 - - - - 35 1,726 47 1,735 - - - -
8.25 19 1,692 - - - - 34 1,851 - - - - - -
8.50 18 1,817 - - - - 31 1,976 - - - - - -
8.75 18 1,942 - - - - 31 2,101 - - - - - -
9.00 16 2,067 - - - - 30 2,226 - - - - - -
9.25 16 2,192 - - - - 30 2,349 - - - - - -
CRG (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,678 32 1,691 44 - - 1,693 56 1,700 68 1,708 77 - -
2.30 1,587 35 1,591 49 - - 1,593 61 1,600 75 1,608 87 - -
2.40 1,487 37 1,491 55 1,491 61 1,493 68 1,500 84 1,525 95 - -
2.50 1,387 41 1,391 60 1,391 69 1,393 76 1,417 92 1,426 133 - -
2.60 1,287 48 1,291 69 1,291 77 1,293 84 1,301 103 1,309 165 - -
2.70 1,185 57 1,199 80 1,202 87 1,205 96 1,217 142 1,229 199 1,241 244
2.80 1,085 68 1,091 100 1,092 99 1,093 109 1,117 177 1,130 247 1,142 302
2.90 985 84 999 125 1,002 125 1,005 153 1,018 230 1,031 290 1,063 344
3.00 885 104 899 158 901 166 903 192 917 277 931 346 991 398
3.10 785 132 791 209 791 209 803 260 817 322 861 398 936 446
3.20 684 166 698 254 699 266 702 322 731 390 792 463 879 509
3.30 583 206 597 323 598 344 611 390 658 453 742 519 815 565
3.40 485 258 506 406 509 423 531 465 590 523 684 587 769 632
3.50 401 316 423 490 429 505 461 537 528 609 627 652 714 705
3.60 312 393 353 577 359 591 387 627 471 681 573 743 661 783
3.70 254 489 276 674 296 687 331 717 423 753 533 821 627 864
3.80 204 589 221 769 228 773 284 803 382 854 487 897 583 939
3.90 166 689 169 861 184 873 232 887 346 939 454 983 543 1,023
4.00 137 789 140 961 139 963 200 989 304 1,031 408 1,074 498 1,107
4.10 115 889 116 1,061 123 1,063 163 1,079 278 1,122 382 1,155 479 1,189
4.20 97 989 103 1,161 112 1,163 123 1,166 230 1,212 349 1,247 443 1,280
4.30 84 1,089 95 1,259 104 1,259 113 1,267 202 1,302 323 1,347 411 1,369
4.40 73 1,189 87 1,357 96 1,357 107 1,357 168 1,401 283 1,424 373 1,460
4.50 65 1,289 81 1,457 91 1,457 100 1,457 128 1,489 257 1,524 350 1,549
4.60 61 1,389 76 1,556 - - 95 1,556 121 1,589 230 1,613 - -
4.70 59 1,489 72 1,656 - - 91 1,656 116 1,674 201 1,697 - -
4.80 55 1,589 - - - - 85 1,755 112 1,774 168 1,797 - -
4.90 52 1,689 - - - - 81 1,855 108 1,853 131 1,881 - -
5.00 49 1,789 - - - - 79 1,953 103 1,952 125 1,981 - -
5.25 45 2,039 - - - - 73 2,202 - - - - - -
5.50 41 2,289 - - - - 68 2,454 - - - - - -
5.75 39 2,539 - - - - 64 2,701 - - - - - -
6.00 37 2,789 - - - - 61 2,955 - - - - - -
6.25 35 3,039 - - - - 57 3,199 - - - - - -
6.50 33 3,289 - - - - 55 3,446 - - - - - -
6.75 32 3,539 - - - - 53 3,695 - - - - - -
7.00 31 3,789 - - - - 52 3,943 - - - - - -
7.25 29 4,039 - - - - 51 4,192 - - - - - -
CRL (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,965 72 - - - - 6,997 72 - - - - - -
15.00 6,683 72 - - - - 6,699 105 - - - - - -
15.50 6,463 72 - - - - 6,497 140 - - - - - -
16.00 6,171 79 - - - - 6,184 166 - - - - - -
16.50 5,958 92 - - - - 5,993 217 6,037 410 - - - -
17.00 5,674 111 - - - - 5,671 260 5,671 478 - - - -
17.50 5,461 134 5,470 134 - - 5,497 322 5,547 556 5,604 786 - -
18.00 5,202 163 5,241 184 5,257 262 5,264 390 5,321 641 5,382 886 5,486 1,061
18.50 4,926 200 4,936 234 4,937 322 4,943 468 4,998 736 5,103 987 5,316 1,165
19.00 4,674 245 4,675 310 4,681 401 4,683 557 4,699 843 4,890 1,097 5,139 1,292
19.50 4,457 302 4,471 382 4,487 482 4,492 656 4,552 949 4,713 1,199 4,972 1,414
20.00 4,174 383 4,175 465 4,199 582 4,203 758 4,254 1,068 4,533 1,339 4,799 1,530
21.00 3,697 566 3,710 664 3,719 815 3,734 996 3,869 1,316 4,194 1,603 4,503 1,801
22.00 3,188 784 3,201 898 3,209 1,078 3,225 1,274 3,519 1,576 3,874 1,857 4,185 2,079
23.00 2,684 1,042 2,706 1,188 2,719 1,387 2,852 1,582 3,229 1,877 3,637 2,192 3,909 2,422
24.00 2,175 1,338 2,220 1,535 2,305 1,703 2,464 1,912 2,942 2,191 3,354 2,513 3,642 2,741
25.00 1,684 1,708 1,793 1,919 1,945 2,100 2,150 2,268 2,661 2,575 3,099 2,854 3,475 3,077
26.00 1,305 2,178 1,425 2,344 1,634 2,489 1,881 2,658 2,372 2,895 2,856 3,212 3,233 3,436
27.00 1,023 2,665 1,135 2,785 1,374 2,908 1,637 3,064 2,170 3,328 2,593 3,583 3,017 3,791
28.00 783 3,148 887 3,213 1,143 3,324 1,409 3,486 1,951 3,724 2,428 3,975 2,818 4,178
29.00 579 3,648 692 3,735 949 3,816 1,227 3,858 1,730 4,148 2,219 4,368 2,611 4,574
30.00 409 4,148 539 4,225 794 4,290 1,049 4,378 1,571 4,569 2,045 4,791 2,442 4,965
31.00 273 4,650 416 4,723 655 4,743 887 4,805 1,407 5,019 1,870 5,213 2,276 5,387
32.00 196 5,169 318 5,189 526 5,213 757 5,318 1,256 5,465 1,718 5,642 2,110 5,815
33.00 149 5,659 235 5,707 420 5,758 640 5,783 1,098 5,925 1,577 6,100 1,975 6,243
34.00 118 6,154 162 6,222 352 6,241 548 6,262 980 6,381 1,435 6,554 1,833 6,688
35.00 96 6,651 111 6,725 273 6,741 445 6,762 864 6,862 1,322 7,003 - -
36.00 82 7,151 99 7,194 219 7,213 387 7,235 777 7,359 1,193 7,454 - -
37.00 72 7,650 - - - - 330 7,714 - - - - - -
38.00 72 8,140 - - - - 270 8,194 - - - - - -
39.00 72 8,684 - - - - 212 8,737 - - - - - -
40.00 72 9,178 - - - - 179 9,229 - - - - - -
41.00 72 9,646 - - - - 141 9,719 - - - - - -
42.00 72 10,195 - - - - 100 10,252 - - - - - -
CRP (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 18,138 182 18,570 212 - - 18,767 305 18,997 540 19,188 952 - -
13.50 17,413 182 17,526 242 - - 17,719 349 17,962 767 18,158 1,206 - -
14.00 16,259 186 16,505 271 16,582 337 16,700 395 16,951 976 17,148 1,475 - -
14.50 15,205 226 15,285 315 15,332 380 15,444 564 15,668 1,213 15,882 1,805 - -
15.00 14,313 283 14,439 357 14,520 436 14,632 723 14,905 1,504 15,107 2,107 - -
15.50 13,225 361 13,307 419 13,471 621 13,565 1,007 13,846 1,840 14,048 2,509 14,320 3,019
16.00 12,276 474 12,373 489 12,464 803 12,560 1,331 12,869 2,203 13,087 2,925 13,712 3,450
16.50 11,185 638 11,345 710 11,436 1,129 11,539 1,675 11,866 2,597 12,307 3,370 13,072 3,920
17.00 10,194 869 10,281 1,001 10,338 1,484 10,460 2,062 10,955 3,062 11,627 3,843 12,486 4,387
17.50 9,205 1,182 9,286 1,348 9,364 1,900 9,487 2,540 10,251 3,518 11,242 4,298 12,150 4,917
18.00 8,181 1,604 8,269 1,824 8,340 2,381 8,465 3,049 9,606 4,122 10,610 4,843 11,527 5,464
18.50 7,106 2,055 7,241 2,387 7,305 2,914 7,640 3,607 8,945 4,653 10,017 5,381 10,998 6,006
19.00 6,142 2,573 6,206 3,023 6,477 3,528 6,924 4,226 8,341 5,268 9,449 6,011 10,428 6,613
19.50 5,142 3,176 5,312 3,732 5,646 4,211 6,190 4,900 7,755 5,874 8,872 6,618 9,895 7,222
20.00 4,180 4,009 4,435 4,480 4,934 4,912 5,574 5,592 7,186 6,550 8,376 7,259 9,407 7,838
21.00 2,651 5,843 2,978 6,111 3,700 6,439 4,469 7,098 6,160 7,929 7,359 8,615 8,434 9,196
22.00 1,714 7,815 1,963 7,797 2,746 8,107 3,550 8,732 5,247 9,422 6,489 10,239 7,596 10,781
23.00 972 9,845 1,255 9,796 1,985 9,956 2,782 10,493 4,411 11,214 5,704 11,771 6,772 12,308
24.00 557 11,861 798 11,845 1,376 11,887 2,100 12,384 3,697 12,945 4,945 13,448 6,061 13,909
25.00 357 13,832 529 13,816 919 13,838 1,569 14,347 3,084 14,766 4,291 15,188 5,405 15,621
26.00 292 15,848 450 15,820 571 15,819 1,194 16,388 2,580 16,689 3,685 17,035 4,814 17,360
27.00 250 17,911 391 17,829 496 17,769 847 18,429 2,127 18,650 3,228 18,970 4,273 19,229
28.00 224 19,909 349 19,794 440 19,766 678 20,471 1,710 20,696 2,747 20,928 3,794 21,115
29.00 202 21,878 305 21,810 392 21,808 480 21,758 1,410 22,676 2,393 22,852 3,342 23,052
CSA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 34,879 397 - - - - 35,255 425 - - - - - -
7.75 33,649 397 33,751 397 - - 34,009 455 34,448 607 34,447 722 - -
8.00 32,371 397 32,512 397 - - 32,829 486 33,218 660 33,216 776 - -
8.25 31,452 397 31,587 398 31,645 462 31,653 518 31,987 713 31,986 837 - -
8.50 29,885 441 30,154 445 30,162 492 30,308 560 30,790 765 30,788 922 30,794 1,043
8.75 28,906 506 29,041 508 29,093 536 29,135 613 29,559 848 29,558 1,006 29,564 1,402
9.00 27,583 578 27,701 579 27,711 589 27,885 667 28,394 933 28,393 1,080 28,400 1,718
9.25 26,178 669 26,300 668 26,445 661 26,608 720 27,131 1,010 27,129 1,464 27,136 2,003
9.50 25,140 782 25,288 780 25,343 772 25,396 806 25,933 1,115 25,932 1,792 25,938 2,319
9.75 23,885 919 24,038 914 24,093 905 24,168 894 24,719 1,484 24,701 2,271 24,691 2,582
10.00 22,426 1,090 22,666 1,080 22,792 1,068 23,022 1,052 23,472 1,849 23,454 2,539 23,428 3,041
10.50 20,052 1,559 20,243 1,538 20,258 1,516 20,500 1,495 20,963 2,781 20,943 3,482 20,902 4,027
11.00 17,538 2,244 17,817 2,221 17,899 2,205 18,011 2,262 18,531 3,819 18,991 4,647 19,987 5,183
11.50 14,925 3,171 15,182 3,171 15,356 3,231 15,522 3,291 16,734 5,047 17,223 5,989 18,149 6,573
12.00 12,466 4,169 12,650 4,259 13,041 4,379 13,505 4,469 14,826 6,524 15,415 7,425 16,416 8,037
12.50 9,933 5,286 10,381 5,467 10,902 5,677 11,453 5,857 13,010 8,149 13,734 9,032 14,816 9,599
13.00 7,429 6,704 8,168 7,005 8,848 7,300 9,527 7,705 11,330 9,924 12,142 10,767 13,091 11,291
13.50 5,694 9,059 6,123 9,210 6,975 9,512 7,743 9,783 9,767 11,819 10,717 12,603 11,749 13,096
14.00 4,520 11,607 4,840 11,665 5,333 11,842 6,148 12,047 8,295 13,833 9,386 14,555 10,493 15,006
14.50 3,506 14,129 3,691 14,188 3,993 14,275 4,876 14,406 7,002 15,925 8,115 16,594 9,259 17,000
15.00 2,632 16,658 2,721 16,734 3,027 16,800 3,655 16,867 5,816 18,099 7,089 18,709 8,258 19,051
15.50 1,969 19,147 2,041 19,229 2,234 19,353 2,806 19,456 4,885 20,360 6,091 20,868 7,248 21,234
16.00 1,503 21,647 1,559 21,882 1,604 21,970 2,069 22,046 3,944 22,701 5,187 23,164 6,389 23,466
16.50 1,181 24,152 1,227 24,194 1,300 24,242 1,515 24,420 3,269 25,071 4,460 25,487 5,577 25,720
17.00 955 26,647 994 26,647 1,140 26,881 1,333 27,190 2,765 27,529 3,850 27,825 4,900 28,082
17.50 794 29,146 842 29,232 1,015 29,287 1,189 29,469 2,194 30,075 3,265 30,275 4,322 30,485
18.00 675 31,680 760 31,739 918 32,095 1,076 32,197 1,777 32,666 2,738 32,872 3,788 33,093
18.50 584 34,164 693 34,210 838 34,246 983 34,349 1,337 35,212 2,447 35,421 3,331 35,647
19.00 515 36,924 639 37,053 772 37,140 907 37,246 1,221 37,804 1,834 38,025 2,859 38,248
19.50 459 39,464 593 39,597 717 39,683 842 39,793 1,141 40,350 1,383 40,572 - -
20.00 415 41,647 - - - - 788 41,898 - - - - - -
21.00 397 46,647 - - - - 700 46,849 - - - - - -
22.00 397 51,988 - - - - 633 52,295 - - - - - -
23.00 397 56,655 - - - - 580 56,747 - - - - - -
24.00 397 61,647 - - - - 538 61,852 - - - - - -
CSE (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,265 71 - - - - 8,316 92 8,383 193 - - - -
20.00 8,048 71 8,064 71 8,083 84 8,100 100 8,183 226 8,244 421 - -
21.00 7,510 71 7,530 79 7,547 98 7,560 115 7,629 314 7,684 537 - -
22.00 6,929 71 6,992 94 7,004 116 7,047 173 7,115 429 7,174 690 - -
23.00 6,500 95 6,520 115 6,535 140 6,549 256 6,619 561 6,682 831 - -
24.00 5,990 136 6,002 140 6,016 238 6,031 376 6,095 721 6,164 1,026 6,241 1,573
25.00 5,468 199 5,528 218 5,544 371 5,565 525 5,645 919 5,716 1,245 5,805 1,810
26.00 5,023 297 5,043 346 5,060 531 5,084 709 5,177 1,126 5,261 1,483 5,431 2,048
27.00 4,513 443 4,533 529 4,546 740 4,574 934 4,670 1,368 4,754 1,707 5,289 2,329
28.00 4,001 646 4,018 763 4,034 984 4,059 1,187 4,150 1,645 4,235 1,972 5,025 2,605
29.00 3,491 875 3,507 1,047 3,526 1,260 3,560 1,472 3,652 1,928 4,025 2,281 4,759 2,893
30.00 2,986 1,149 2,998 1,372 3,031 1,577 3,056 1,781 3,301 2,238 3,728 2,573 4,502 3,203
31.00 2,470 1,510 2,508 1,741 2,542 1,924 2,612 2,124 2,962 2,534 3,466 2,899 4,275 3,518
32.00 2,013 1,957 2,055 2,137 2,127 2,297 2,225 2,492 2,677 2,876 3,214 3,242 4,041 3,838
33.00 1,574 2,426 1,637 2,554 1,745 2,691 1,864 2,882 2,376 3,283 2,929 3,638 3,816 4,117
34.00 1,175 2,914 1,275 2,989 1,416 3,102 1,566 3,274 2,143 3,667 2,763 3,947 3,625 4,483
35.00 900 3,422 949 3,434 1,134 3,534 1,317 3,696 1,929 4,062 2,545 4,397 3,427 4,861
36.00 674 3,928 704 3,918 893 3,929 1,108 4,035 1,741 4,483 2,355 4,780 3,221 5,272
37.00 491 4,432 515 4,428 703 4,409 933 4,654 1,547 4,910 2,173 5,196 3,055 5,670
38.00 334 4,930 355 4,929 545 5,071 778 5,107 1,399 5,352 1,967 5,613 2,895 6,079
39.00 243 5,439 258 5,437 431 5,523 642 5,617 1,240 5,814 1,820 6,051 2,728 6,497
40.00 181 5,941 181 5,919 328 6,028 540 6,056 1,104 6,287 1,675 6,486 2,566 6,924
41.00 141 6,445 155 6,442 270 6,427 439 6,545 981 6,763 1,548 6,946 2,439 7,359
42.00 114 6,935 140 6,933 172 6,949 378 6,966 866 7,257 1,410 7,421 2,302 7,797
43.00 98 7,437 126 7,395 159 7,432 305 7,541 775 7,737 1,288 7,899 - -
44.00 87 7,956 - - - - 261 8,009 673 8,176 - - - -
45.00 78 8,440 - - - - 169 8,421 - - - - - -
46.00 71 8,942 - - - - 156 8,939 - - - - - -
47.00 71 9,409 - - - - - - - - - - - -
48.00 71 9,940 - - - - - - - - - - - -
49.00 71 10,435 - - - - - - - - - - - -
CSP (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,204 159 - - - - 12,204 159 12,203 159 - - - -
3.50 12,004 159 - - - - 12,004 159 12,003 159 - - - -
3.60 11,804 159 - - - - 11,804 159 11,803 159 - - - -
3.70 11,646 159 - - - - 11,703 160 11,740 159 11,755 174 - -
3.80 11,404 171 11,404 172 - - 11,404 171 11,403 168 11,506 184 - -
3.90 11,204 183 11,226 184 - - 11,245 183 11,279 179 11,331 194 - -
4.00 11,004 195 11,004 196 - - 11,004 195 11,003 191 11,155 275 - -
4.10 10,804 211 10,804 212 - - 10,804 211 10,835 207 10,976 348 - -
4.20 10,604 227 10,604 228 - - 10,604 226 10,635 222 10,800 415 - -
4.30 10,403 243 10,406 244 10,410 243 10,414 242 10,456 236 10,623 471 - -
4.40 10,206 263 10,204 264 10,204 263 10,204 262 10,279 256 10,296 534 - -
4.50 10,006 284 10,006 286 10,006 284 10,006 282 10,078 332 10,104 598 - -
4.60 9,806 305 9,821 307 9,834 305 9,845 303 9,900 397 9,907 649 - -
4.70 9,606 333 9,606 333 9,606 331 9,606 329 9,719 461 9,708 698 - -
4.80 9,406 360 9,406 360 9,406 357 9,406 411 9,539 517 9,536 761 - -
4.90 9,206 391 9,206 391 9,206 388 9,206 481 9,360 577 9,367 823 - -
5.00 9,006 424 9,006 422 9,006 474 9,015 550 9,182 637 9,219 879 - -
5.25 8,506 520 8,506 518 8,506 603 8,526 666 8,575 809 8,807 1,058 9,064 1,320
5.50 8,002 641 8,003 677 8,014 739 8,057 846 8,160 999 8,427 1,279 8,710 1,521
5.75 7,507 782 7,507 866 7,519 938 7,615 1,024 7,770 1,197 8,064 1,482 8,371 1,773
6.00 7,007 973 7,002 1,054 7,039 1,113 7,081 1,231 7,374 1,417 7,716 1,746 8,012 2,026
6.25 6,502 1,186 6,502 1,266 6,514 1,334 6,651 1,454 6,983 1,682 7,347 1,998 7,695 2,276
6.50 6,007 1,399 6,021 1,499 6,095 1,572 6,246 1,698 6,614 1,954 7,010 2,292 7,363 2,575
6.75 5,493 1,631 5,509 1,748 5,653 1,844 5,833 1,960 6,250 2,228 6,675 2,568 7,068 2,876
7.00 4,991 1,889 5,056 2,013 5,245 2,117 5,461 2,240 5,914 2,531 6,359 2,881 6,776 3,161
7.25 4,478 2,160 4,636 2,318 4,841 2,418 5,103 2,549 5,570 2,866 6,045 3,218 6,463 3,497
7.50 3,987 2,467 4,226 2,624 4,474 2,734 4,739 2,874 5,270 3,195 5,750 3,531 6,206 3,835
7.75 3,571 2,786 3,841 2,955 4,114 3,076 4,402 3,212 4,944 3,560 5,468 3,879 5,933 4,167
8.00 3,215 3,142 3,482 3,311 3,761 3,431 4,075 3,578 4,664 3,931 5,192 4,248 5,678 4,536
8.25 2,897 3,510 3,137 3,690 3,442 3,798 3,779 3,980 4,374 4,303 4,924 4,613 5,413 4,901
8.50 2,589 3,914 2,825 4,082 3,144 4,190 3,477 4,380 4,111 4,705 4,688 4,989 5,200 5,266
8.75 2,310 4,330 2,520 4,486 2,856 4,621 3,225 4,805 3,873 5,098 4,450 5,394 4,961 5,659
9.00 2,058 4,807 2,267 4,932 2,585 5,069 2,960 5,235 3,602 5,505 4,204 5,791 4,740 6,061
9.25 1,814 5,296 2,070 5,412 2,367 5,524 2,720 5,671 3,394 5,943 4,001 6,190 4,603 6,458
9.50 1,589 5,793 1,859 5,880 2,140 5,986 2,506 6,127 3,169 6,356 3,797 6,614 4,346 6,855
9.75 1,390 6,292 1,667 6,371 1,939 6,451 2,296 6,577 2,968 6,787 3,576 7,042 4,132 7,274
10.00 1,215 6,794 - - - - 2,117 7,029 - - - - - -
CTB (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,087 37 - - - - 4,099 43 - - - - - -
3.50 3,973 37 - - - - 3,973 44 - - - - - -
3.60 3,870 37 - - - - 3,870 47 - - - - - -
3.70 3,796 37 - - - - 3,812 49 - - - - - -
3.80 3,696 37 - - - - 3,713 52 - - - - - -
3.90 3,596 37 - - - - 3,613 55 - - - - - -
4.00 3,471 37 - - - - 3,471 56 3,471 69 - - - -
4.10 3,376 37 - - - - 3,371 59 3,371 73 - - - -
4.20 3,273 37 - - - - 3,313 60 3,333 77 - - - -
4.30 3,176 37 3,173 49 - - 3,173 64 3,173 81 3,173 93 - -
4.40 3,095 40 3,101 52 - - 3,115 67 3,135 84 3,156 99 - -
4.50 2,979 41 2,983 53 3,021 63 3,026 71 3,051 88 3,075 105 - -
4.60 2,895 44 2,901 57 2,921 67 2,926 75 2,953 95 2,977 111 - -
4.70 2,795 45 2,820 60 2,831 69 2,839 79 2,864 100 2,889 117 - -
4.80 2,695 48 2,701 64 2,721 73 2,727 83 2,754 107 2,778 159 2,791 204
4.90 2,575 53 2,575 68 2,575 77 2,575 89 2,574 112 2,575 193 2,706 236
5.00 2,495 59 2,501 71 2,509 84 2,516 95 2,540 154 2,567 226 2,621 270
5.25 2,245 76 2,250 87 2,271 99 2,277 111 2,308 226 2,332 291 2,430 353
5.50 2,009 103 2,017 104 2,029 119 2,040 167 2,073 312 2,099 389 2,242 461
5.75 1,728 146 1,741 144 1,769 206 1,779 247 1,813 392 1,912 497 2,075 565
6.00 1,483 213 1,481 246 1,519 306 1,529 357 1,603 512 1,740 609 1,903 687
6.25 1,245 324 1,256 364 1,267 429 1,317 487 1,434 652 1,584 740 1,742 814
6.50 992 451 1,014 514 1,036 579 1,085 632 1,273 794 1,429 890 1,604 960
6.75 766 604 798 697 850 752 928 808 1,126 956 1,283 1,048 1,466 1,116
7.00 562 835 614 906 687 954 754 990 991 1,129 1,158 1,221 1,333 1,281
7.25 413 1,071 467 1,120 546 1,159 624 1,198 869 1,317 1,041 1,404 1,213 1,451
7.50 297 1,303 340 1,349 435 1,385 510 1,401 748 1,523 919 1,590 1,103 1,641
7.75 200 1,562 238 1,595 333 1,615 415 1,627 649 1,723 818 1,793 997 1,827
8.00 148 1,812 182 1,839 264 1,849 331 1,870 554 1,949 720 2,006 896 2,033
8.25 115 2,059 125 2,074 187 2,091 267 2,101 467 2,179 647 2,226 803 2,253
8.50 93 2,333 112 2,347 133 2,359 194 2,370 396 2,419 564 2,456 734 2,479
8.75 79 2,575 100 2,591 121 2,601 140 2,611 359 2,659 505 2,696 655 2,717
9.00 69 2,813 93 2,824 109 2,832 125 2,839 301 2,909 451 2,945 587 2,967
CTC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 6,340 67 - - - - - - - - - - - -
3.40 6,191 67 - - - - 6,282 117 - - - - - -
3.50 5,940 70 - - - - 6,009 122 - - - - - -
3.60 5,754 74 - - - - 5,833 130 5,872 166 - - - -
3.70 5,554 78 - - - - 5,634 137 5,673 174 - - - -
3.80 5,385 82 - - - - 5,488 145 5,524 184 - - - -
3.90 5,168 86 - - - - 5,266 153 5,298 198 - - - -
4.00 4,952 90 - - - - 5,044 160 5,077 210 - - - -
4.10 4,741 95 - - - - 4,892 172 4,931 223 - - - -
4.20 4,551 103 4,588 137 4,618 162 4,648 186 4,678 234 4,592 348 - -
4.30 4,317 110 4,344 147 4,420 174 4,493 198 4,538 251 4,513 423 - -
4.40 4,168 118 4,213 160 4,245 186 4,273 208 4,310 335 4,202 536 - -
4.50 3,918 129 3,969 171 3,997 196 4,029 226 4,049 412 4,092 588 4,341 719
4.60 3,737 139 3,770 182 3,798 214 3,829 304 3,849 477 3,998 654 4,214 775
4.70 3,518 158 3,544 199 3,568 232 3,597 379 3,649 578 3,869 746 4,078 861
4.80 3,336 180 3,370 218 3,400 250 3,432 443 3,521 644 3,733 799 3,960 975
4.90 3,136 210 3,170 238 3,201 340 3,257 509 3,379 727 3,610 891 3,934 1,059
5.00 2,934 246 2,968 264 3,025 416 3,061 573 3,329 823 3,473 975 3,784 1,143
5.25 2,431 376 2,465 453 2,502 644 2,608 798 2,899 1,054 3,156 1,225 3,474 1,411
5.50 1,920 602 1,941 726 2,100 899 2,254 1,086 2,583 1,317 2,860 1,503 3,186 1,654
5.75 1,421 874 1,553 1,046 1,756 1,227 1,941 1,388 2,286 1,635 2,580 1,814 2,898 1,962
6.00 1,000 1,272 1,201 1,424 1,443 1,585 1,645 1,735 2,010 1,969 2,320 2,142 2,654 2,265
6.25 717 1,727 935 1,840 1,170 1,989 1,372 2,100 1,753 2,321 2,055 2,473 2,402 2,602
6.50 470 2,194 677 2,246 923 2,406 1,119 2,501 1,536 2,698 1,858 2,854 2,179 2,956
6.75 295 2,694 481 2,765 741 2,848 927 2,937 1,323 3,101 1,638 3,246 1,958 3,334
7.00 220 3,214 372 3,270 573 3,316 751 3,384 1,137 3,525 1,450 3,655 1,774 3,775
7.25 187 3,706 259 3,706 440 3,796 633 3,865 984 3,983 1,277 4,095 1,589 4,198
7.50 163 4,206 230 4,206 351 4,276 505 4,365 809 4,463 1,120 4,545 1,430 4,630
7.75 149 4,700 206 4,708 251 4,796 432 4,866 695 4,934 996 5,023 1,308 5,096
8.00 135 5,196 191 5,206 227 5,316 347 5,386 620 5,454 887 5,523 1,161 5,572
8.25 125 5,706 176 5,698 212 5,749 246 5,906 545 5,974 778 6,046 1,061 6,096
8.50 117 6,219 - - - - 231 6,406 401 6,475 711 6,541 - -
8.75 109 6,698 - - - - 216 6,928 299 6,997 - - - -
9.00 101 7,205 - - - - 200 7,448 283 7,518 - - - -
9.25 97 7,712 - - - - 194 7,968 268 8,039 - - - -
9.50 94 8,205 - - - - 187 8,444 254 8,541 - - - -
9.75 90 8,696 - - - - 179 8,988 244 9,061 - - - -
10.00 87 9,196 - - - - 172 9,508 235 9,582 - - - -
10.50 81 10,204 - - - - 158 10,526 218 10,603 - - - -
11.00 77 11,196 - - - - 150 11,482 200 11,563 - - - -
CTS (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 14,304 141 - - - - - - - - - - - -
8.50 14,054 141 - - - - 14,054 141 - - - - - -
8.75 13,804 141 - - - - 13,805 141 - - - - - -
9.00 13,554 141 - - - - 13,556 141 - - - - - -
9.25 13,304 141 - - - - 13,308 144 - - - - - -
9.50 13,054 141 - - - - 13,059 153 - - - - - -
9.75 12,802 141 - - - - 12,836 162 - - - - - -
10.00 12,552 141 - - - - 12,583 170 - - - - - -
10.50 12,055 141 - - - - 12,081 188 - - - - - -
11.00 11,556 141 - - - - 11,573 208 - - - - - -
11.50 11,065 141 - - - - 11,227 236 - - - - - -
12.00 10,564 158 10,568 178 - - 10,568 264 10,679 541 10,629 926 - -
12.50 10,064 190 10,083 213 - - 10,109 295 10,180 674 10,285 1,114 - -
13.00 9,562 232 9,582 261 - - 9,605 409 9,680 794 9,769 1,305 - -
13.50 9,064 285 9,078 322 - - 9,101 514 9,177 981 9,554 1,504 - -
14.00 8,565 354 8,574 399 - - 8,643 652 8,768 1,134 9,235 1,725 - -
14.50 8,068 442 8,076 498 8,115 605 8,171 827 8,364 1,354 8,933 1,939 - -
15.00 7,575 551 7,600 649 7,641 786 7,720 1,016 7,974 1,562 8,600 2,191 - -
15.50 7,075 686 7,116 823 7,180 964 7,292 1,220 7,632 1,805 8,300 2,455 8,856 2,903
16.00 6,574 849 6,633 1,002 6,722 1,152 6,782 1,455 7,288 2,067 7,985 2,707 8,580 3,173
16.50 6,086 1,036 6,158 1,209 6,198 1,407 6,340 1,702 6,961 2,339 7,677 2,993 8,310 3,472
17.00 5,594 1,248 5,707 1,441 5,767 1,675 5,984 1,982 6,641 2,623 7,393 3,280 8,036 3,762
17.50 5,086 1,459 5,187 1,688 5,400 1,969 5,704 2,291 6,309 2,921 7,105 3,580 7,758 4,057
18.00 4,646 1,683 4,773 1,948 5,075 2,289 5,371 2,613 6,010 3,241 6,820 3,910 7,519 4,387
18.50 4,146 1,936 4,408 2,290 4,631 2,633 4,923 2,943 5,703 3,577 6,672 4,187 7,274 4,714
19.00 3,694 2,220 3,968 2,693 4,274 3,012 4,596 3,300 5,418 3,894 6,299 4,517 7,012 5,036
19.50 3,254 2,528 3,597 3,092 3,927 3,386 4,282 3,661 5,179 4,263 6,034 4,885 6,780 5,364
20.00 2,826 2,878 3,230 3,499 3,607 3,784 3,985 4,037 4,848 4,623 5,825 5,288 6,566 5,790
21.00 2,145 3,819 2,592 4,358 3,041 4,608 3,430 4,827 4,359 5,377 5,336 6,015 6,216 6,436
22.00 1,640 4,798 2,049 5,262 2,541 5,470 2,935 5,670 3,930 6,162 4,903 6,780 5,788 7,265
23.00 1,217 5,797 1,563 6,199 2,064 6,362 2,507 6,542 3,529 7,002 4,495 7,577 5,413 8,052
24.00 881 6,813 1,171 7,177 1,662 7,305 2,106 7,450 3,135 7,844 4,113 8,387 5,012 8,847
25.00 616 7,809 866 8,115 1,314 8,271 1,768 8,397 2,751 8,742 3,804 9,237 4,701 9,662
26.00 459 8,858 669 9,172 1,068 9,265 1,452 9,362 2,447 9,659 3,520 10,106 4,373 10,516
27.00 354 9,880 526 10,031 825 10,266 1,184 10,345 2,130 10,594 3,235 10,996 4,048 11,383
28.00 281 10,880 383 11,168 647 11,220 1,016 11,277 1,883 11,563 2,955 11,924 3,798 12,270
29.00 230 11,878 342 12,226 525 12,295 813 12,355 1,647 12,566 2,678 12,868 3,536 13,163
30.00 201 12,864 302 13,123 393 13,201 653 13,356 1,460 13,568 2,456 13,818 - -
31.00 182 13,904 - - - - 536 14,140 1,275 14,589 2,242 14,785 - -
32.00 166 14,834 - - - - 401 15,251 1,107 15,591 2,028 15,756 - -
33.00 153 15,936 - - - - 377 16,310 994 16,488 1,855 16,717 - -
34.00 143 16,850 - - - - 355 17,239 - - - - - -
35.00 141 17,884 - - - - 335 18,209 - - - - - -
36.00 141 18,886 - - - - 315 19,209 - - - - - -
37.00 141 19,910 - - - - 295 20,211 - - - - - -
38.00 141 20,841 - - - - 283 21,252 - - - - - -
39.00 141 21,764 - - - - 272 22,222 - - - - - -
40.00 141 22,888 - - - - 260 23,222 - - - - - -
DFM (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,316 95 - - - - 7,345 95 - - - - - -
1.50 7,216 95 - - - - 7,245 95 - - - - - -
1.55 7,116 95 - - - - 7,145 95 - - - - - -
1.60 7,016 95 - - - - 7,045 95 - - - - - -
1.65 6,918 95 - - - - 6,944 95 - - - - - -
1.70 6,818 95 - - - - 6,844 95 - - - - - -
1.75 6,718 95 - - - - 6,742 95 - - - - - -
1.80 6,618 95 - - - - 6,644 95 - - - - - -
1.85 6,518 95 - - - - 6,545 95 - - - - - -
1.90 6,418 95 - - - - 6,446 98 - - - - - -
1.95 6,318 101 - - - - 6,349 103 - - - - - -
2.00 6,220 106 - - - - 6,250 109 - - - - - -
2.10 6,020 117 - - - - 6,065 119 6,120 133 - - - -
2.20 5,820 131 - - - - 5,865 134 5,941 199 - - - -
2.30 5,620 146 - - - - 5,665 149 5,762 255 - - - -
2.40 5,420 164 - - - - 5,485 167 5,584 316 - - - -
2.50 5,220 186 - - - - 5,285 188 5,402 367 - - - -
2.60 5,020 211 - - - - 5,104 255 5,245 460 - - - -
2.70 4,821 240 - - - - 4,921 316 5,078 539 - - - -
2.80 4,621 275 - - - - 4,738 376 4,900 624 - - - -
2.90 4,426 313 4,456 312 - - 4,553 464 4,754 702 4,950 874 - -
3.00 4,228 360 4,256 392 - - 4,352 545 4,586 782 4,818 967 - -
3.10 4,028 412 4,045 468 4,096 537 4,218 608 4,448 861 4,674 1,073 - -
3.20 3,826 472 3,866 541 3,937 605 3,982 689 4,296 966 4,538 1,177 - -
3.30 3,626 537 3,666 618 3,750 694 3,812 794 4,108 1,070 4,408 1,307 - -
3.40 3,424 627 3,488 695 3,591 783 3,657 875 3,984 1,166 4,273 1,384 - -
3.50 3,226 715 3,308 791 3,416 890 3,500 961 3,830 1,291 4,152 1,511 - -
3.60 3,029 804 3,141 888 3,240 981 3,363 1,094 3,696 1,418 4,026 1,627 4,306 1,839
3.70 2,837 895 2,960 1,000 3,093 1,088 3,199 1,219 3,564 1,532 3,912 1,753 4,193 1,967
3.80 2,647 999 2,805 1,114 2,931 1,196 3,061 1,328 3,411 1,628 3,797 1,869 4,092 2,083
3.90 2,463 1,115 2,636 1,239 2,799 1,320 2,929 1,474 3,313 1,773 3,690 2,015 3,990 2,220
4.00 2,279 1,230 2,480 1,365 2,651 1,444 2,788 1,599 3,177 1,913 3,519 2,163 3,896 2,348
4.10 2,106 1,358 2,339 1,492 2,518 1,581 2,664 1,739 3,113 2,059 3,464 2,289 3,782 2,494
4.20 1,931 1,498 2,180 1,630 2,366 1,719 2,527 1,884 2,957 2,192 3,329 2,436 3,689 2,621
4.30 1,793 1,638 2,055 1,770 2,231 1,857 2,426 2,028 2,841 2,336 3,255 2,590 3,600 2,750
4.40 1,654 1,778 1,911 1,922 2,114 2,020 2,294 2,176 2,731 2,502 3,113 2,738 3,449 2,950
4.50 1,544 1,930 1,785 2,062 1,997 2,181 2,195 2,336 2,647 2,646 3,040 2,884 3,419 3,043
4.60 1,420 2,094 1,678 2,226 1,898 2,341 2,090 2,495 2,551 2,791 2,945 3,029 3,345 3,206
4.70 1,310 2,258 1,572 2,390 1,801 2,511 1,975 2,661 2,455 2,949 2,892 3,190 3,252 3,351
4.80 1,200 2,423 1,465 2,569 1,702 2,686 1,879 2,823 2,362 3,113 2,793 3,335 3,157 3,497
4.90 1,107 2,619 1,357 2,744 1,604 2,861 1,784 2,985 2,267 3,274 2,702 3,497 3,076 3,634
5.00 1,015 2,814 1,273 2,931 1,504 3,024 1,694 3,169 2,193 3,435 2,584 3,658 3,004 3,793
5.25 803 3,308 1,035 3,395 1,287 3,487 1,465 3,586 2,015 3,848 2,455 4,006 2,833 4,204
5.50 642 3,808 849 3,865 1,090 3,939 1,281 4,048 1,833 4,274 2,218 4,407 2,652 4,591
5.75 481 4,309 693 4,357 918 4,412 1,116 4,504 1,701 4,708 2,113 4,832 2,484 5,002
6.00 356 4,807 573 4,849 774 4,897 996 4,961 1,529 5,076 1,934 5,256 2,335 5,427
6.25 300 5,311 455 5,339 - - 886 5,443 1,400 5,615 1,797 5,692 - -
6.50 259 5,807 375 5,841 - - 761 5,933 1,253 6,067 1,717 6,141 - -
6.75 227 6,308 - - - - 650 6,413 1,139 6,533 1,545 6,575 - -
7.00 202 6,804 - - - - 596 6,818 1,054 7,012 1,433 7,037 - -
7.25 182 7,304 - - - - 480 7,320 933 7,380 1,339 7,496 - -
EVG (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 49 306 53 307 58 311 67 318 73
0.10 206 66 211 81 218 90 225 99 296 118 311 131
0.15 146 102 170 122 204 134 218 162 266 186 287 216
0.20 114 167 143 178 162 229 179 240 236 282 279 302
0.25 106 265 135 269 155 274 172 281 212 370 263 388
0.30 99 365 131 365 151 367 168 373 208 387 238 403
0.35 97 465 127 465 147 465 166 467 206 478 236 491
0.40 94 565 125 565 145 565 163 565 203 573 234 583
0.45 91 665 122 665 142 665 160 665 202 669 232 677
0.50 90 765 121 765 141 765 159 765 200 766 231 771
0.55 87 865 119 865 139 865 158 865 199 865 230 869
0.60 86 965 118 965 138 965 156 965 198 965 230 966
GAC (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,553 123 - - - - 5,581 171 - - - - - -
1.70 5,338 133 - - - - 5,338 182 - - - - - -
1.75 5,153 142 - - - - 5,181 192 - - - - - -
1.80 4,953 153 - - - - 4,981 203 - - - - - -
1.85 4,738 166 - - - - 4,749 215 - - - - - -
1.90 4,539 180 4,562 188 4,573 208 4,581 226 4,735 440 4,980 718 - -
1.95 4,339 198 4,362 199 4,411 220 4,426 240 4,580 524 4,826 798 5,108 943
2.00 4,150 218 4,162 218 4,173 235 4,179 343 4,426 604 4,670 877 4,995 1,006
2.10 3,749 268 3,762 267 3,810 359 3,867 457 4,107 762 4,392 1,009 4,727 1,250
2.20 3,347 337 3,390 392 3,443 476 3,541 630 3,791 963 4,123 1,207 4,356 1,423
2.30 2,946 435 2,986 522 3,107 657 3,210 798 3,546 1,153 3,828 1,431 4,211 1,652
2.40 2,559 597 2,639 662 2,767 829 2,907 1,007 3,247 1,355 3,626 1,656 3,990 1,867
2.50 2,166 767 2,285 881 2,455 1,046 2,598 1,208 3,026 1,571 3,371 1,872 3,762 2,117
2.60 1,788 972 1,950 1,106 2,169 1,303 2,323 1,459 2,765 1,843 3,156 2,132 3,495 2,372
2.70 1,416 1,228 1,674 1,377 1,910 1,591 2,076 1,732 2,573 2,097 2,930 2,384 3,286 2,624
2.80 1,128 1,510 1,393 1,708 1,643 1,868 1,854 2,028 2,337 2,392 2,749 2,665 3,107 2,893
2.90 899 1,904 1,132 2,028 1,413 2,173 1,637 2,332 2,140 2,678 2,561 2,953 2,920 3,182
3.00 731 2,289 959 2,398 1,216 2,505 1,412 2,658 1,974 2,961 2,406 3,221 2,780 3,459
3.10 578 2,681 783 2,762 1,008 2,835 1,267 2,980 1,813 3,278 2,259 3,539 2,637 3,755
3.20 431 3,085 594 3,121 846 3,217 1,075 3,329 1,639 3,617 2,093 3,853 2,491 4,074
3.30 359 3,473 468 3,525 751 3,569 919 3,709 1,521 3,935 1,941 4,182 2,331 4,381
3.40 308 3,874 329 3,905 641 3,943 831 4,049 1,381 4,265 1,836 4,494 2,186 4,711
3.50 270 4,274 302 4,306 538 4,317 666 4,426 1,264 4,641 1,698 4,831 2,085 5,012
3.60 239 4,674 278 4,681 427 4,718 554 4,827 1,124 5,015 1,591 5,197 1,952 5,391
3.70 218 5,073 263 5,082 299 5,089 445 5,227 985 5,379 1,473 5,527 1,846 5,608
3.80 199 5,475 248 5,482 284 5,489 319 5,598 905 5,743 1,335 5,902 - -
3.90 187 5,875 234 5,882 - - 302 6,001 819 6,117 1,270 6,266 - -
4.00 179 6,275 226 6,283 - - 283 6,403 729 6,517 1,139 6,628 - -
4.10 170 6,675 216 6,683 - - 271 6,803 646 6,917 1,060 7,030 - -
4.20 161 7,069 - - - - 263 7,203 540 7,279 983 7,316 - -
4.30 155 7,469 - - - - 254 7,567 436 7,642 - - - -
4.40 151 7,867 - - - - 244 8,003 309 8,042 - - - -
4.50 147 8,267 - - - - 235 8,369 302 8,443 - - - -
4.60 143 8,666 - - - - 227 8,771 292 8,804 - - - -
4.70 139 9,066 - - - - 224 9,171 - - - - - -
GAH (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 77,268 812 - - - - - - - - - - - -
5.50 75,867 812 - - - - - - - - - - - -
5.75 74,619 812 - - - - - - - - - - - -
6.00 73,771 812 - - - - - - - - - - - -
6.25 72,131 812 - - - - - - - - - - - -
6.50 70,892 812 - - - - 70,943 812 - - - - - -
6.75 69,642 812 - - - - 69,694 812 - - - - - -
7.00 68,373 812 - - - - 68,386 812 - - - - - -
7.25 67,517 812 - - - - 67,849 812 - - - - - -
7.50 65,875 812 - - - - 65,886 812 - - - - - -
7.75 64,662 812 - - - - 64,753 812 - - - - - -
8.00 63,378 812 - - - - 63,386 812 - - - - - -
8.25 62,131 812 - - - - 62,132 812 - - - - - -
8.50 60,882 814 - - - - 60,883 812 - - - - - -
8.75 59,899 891 - - - - 60,187 885 - - - - - -
9.00 58,393 991 - - - - 58,444 983 - - - - - -
9.25 57,139 1,095 - - - - 57,139 1,083 - - - - - -
9.50 55,890 1,211 55,890 1,215 - - 56,005 1,197 56,158 2,082 56,806 3,363 - -
9.75 54,643 1,348 54,643 1,349 - - 54,643 1,328 55,043 2,297 55,501 3,698 - -
10.00 53,409 1,493 53,897 1,493 - - 54,139 1,682 54,485 2,711 54,678 4,066 - -
10.50 50,914 1,850 51,097 1,845 - - 51,273 2,308 51,535 3,282 52,349 4,974 - -
11.00 48,402 2,300 48,402 2,288 - - 48,402 2,914 48,745 4,103 50,231 5,780 - -
11.50 45,906 2,850 45,906 3,003 - - 46,083 3,645 46,437 4,903 48,395 6,908 - -
12.00 43,401 3,521 43,408 3,737 43,411 4,133 43,501 4,469 44,439 5,850 46,399 7,990 - -
12.50 40,903 4,304 40,908 4,605 40,941 4,974 40,995 5,364 42,201 6,944 44,346 9,112 - -
13.00 38,410 5,191 38,662 5,561 38,765 6,007 39,163 6,328 40,474 8,105 42,516 10,386 44,279 12,237
13.50 35,905 6,191 35,919 6,586 36,032 7,041 36,376 7,454 38,552 9,411 40,644 11,720 42,802 13,602
14.00 33,406 7,237 33,428 7,710 33,495 8,224 34,427 8,641 36,867 10,661 39,059 12,987 41,155 15,103
14.50 30,929 8,349 30,990 8,952 31,239 9,457 32,615 9,946 35,061 12,116 37,400 14,540 39,816 16,601
15.00 28,398 9,524 28,460 10,229 29,043 10,804 30,099 11,299 33,067 13,621 35,782 15,900 38,313 18,090
15.50 25,878 10,761 26,125 11,639 27,024 12,258 28,551 12,770 31,323 15,268 34,266 17,841 36,859 19,784
16.00 23,352 12,117 23,871 13,110 25,102 13,813 26,375 14,342 29,981 16,964 32,794 19,485 35,583 21,483
16.50 20,845 13,624 21,719 14,706 23,198 15,464 24,638 16,135 28,295 18,812 31,423 20,874 34,326 23,146
17.00 18,370 15,282 19,732 16,424 21,488 17,208 22,976 18,005 26,758 20,594 30,105 22,839 33,021 24,866
17.50 16,424 17,089 17,859 18,261 19,758 19,042 21,381 20,031 25,314 22,495 28,728 24,736 31,714 26,760
18.00 14,857 19,017 16,169 20,159 18,220 21,102 19,916 22,092 23,871 24,527 27,487 26,655 30,611 28,594
18.50 13,411 21,166 14,589 22,236 16,635 23,271 18,468 24,197 22,707 26,504 26,474 28,514 29,560 30,428
19.00 12,027 23,638 13,258 24,494 15,455 25,472 17,272 26,357 21,423 28,428 25,382 30,446 28,423 32,344
19.50 10,740 26,143 11,955 26,873 14,113 27,736 15,924 28,523 20,196 30,415 24,280 32,478 27,284 34,336
20.00 9,518 28,655 10,695 29,235 13,000 30,015 14,931 30,662 19,653 32,558 23,117 34,590 26,296 36,327
21.00 7,398 33,632 8,556 34,078 10,722 34,681 12,668 35,202 17,069 36,810 21,263 38,742 24,454 40,414
22.00 5,594 38,698 6,792 38,970 8,717 39,286 10,772 39,656 15,541 41,295 19,580 43,055 22,494 44,551
23.00 4,108 43,644 5,356 43,993 7,171 44,266 9,119 44,695 13,703 45,953 17,625 47,421 21,060 48,924
24.00 2,956 48,805 4,116 48,932 5,729 49,039 7,612 49,442 12,165 50,631 16,263 51,950 19,590 53,296
25.00 2,330 53,646 3,120 53,679 4,671 54,010 6,317 54,247 10,759 55,436 14,921 56,378 - -
26.00 1,901 58,629 2,500 58,978 3,715 59,085 5,218 59,459 9,505 59,759 13,501 61,182 - -
27.00 1,575 63,703 1,951 63,992 2,961 64,078 4,337 64,166 8,348 64,606 12,252 65,965 - -
28.00 1,338 68,742 1,386 69,053 2,330 69,153 3,716 69,324 7,422 69,637 11,202 70,812 - -
29.00 1,160 73,716 1,205 73,914 1,942 73,986 3,095 74,119 6,485 74,315 10,166 75,229 - -
GHL (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,956 91 - - - - 6,956 146 - - - - - -
4.80 6,756 98 6,756 118 - - 6,756 153 6,896 315 7,104 521 - -
4.90 6,556 105 6,556 122 - - 6,556 160 6,717 367 6,956 569 - -
5.00 6,356 113 6,356 130 6,356 150 6,356 167 6,546 431 6,786 624 - -
5.25 5,857 137 5,857 147 5,856 168 5,856 258 6,117 537 6,398 794 6,722 1,069
5.50 5,357 174 5,357 174 5,356 262 5,400 393 5,549 686 6,017 985 6,359 1,272
5.75 4,857 226 4,857 224 4,857 401 4,953 520 5,194 890 5,645 1,168 6,034 1,475
6.00 4,357 301 4,357 339 4,357 532 4,455 680 4,825 1,079 5,172 1,408 5,717 1,717
6.25 3,857 411 3,857 494 3,903 729 4,049 894 4,464 1,328 4,950 1,643 5,413 1,973
6.50 3,357 587 3,357 702 3,489 950 3,655 1,122 4,129 1,575 4,562 1,918 5,093 2,230
6.75 2,859 812 2,905 943 3,113 1,214 3,307 1,397 3,821 1,841 4,253 2,188 4,826 2,521
7.00 2,353 1,068 2,522 1,255 2,743 1,512 2,967 1,702 3,517 2,134 3,974 2,485 4,567 2,823
7.25 1,852 1,364 2,123 1,586 2,399 1,838 2,651 2,012 3,221 2,459 3,698 2,811 4,310 3,187
7.50 1,479 1,719 1,782 1,963 2,105 2,189 2,346 2,359 2,959 2,791 3,460 3,124 4,063 3,491
7.75 1,172 2,175 1,489 2,378 1,821 2,573 2,082 2,735 2,701 3,151 3,225 3,486 3,830 3,843
8.00 912 2,652 1,203 2,810 1,568 2,980 1,826 3,130 2,479 3,518 3,003 3,828 3,549 4,125
8.25 701 3,147 978 3,259 1,324 3,407 1,598 3,539 2,251 3,909 2,788 4,207 3,421 4,465
8.50 510 3,644 774 3,730 1,107 3,847 1,397 3,968 2,039 4,291 2,572 4,609 3,166 4,849
8.75 367 4,147 637 4,209 935 4,307 1,204 4,421 1,870 4,712 2,411 4,984 3,025 5,222
9.00 295 4,643 505 4,661 779 4,787 1,056 4,856 1,672 5,143 2,230 5,394 2,855 5,616
9.25 244 5,144 420 5,204 624 5,271 877 5,333 1,542 5,579 2,059 5,701 2,685 6,000
9.50 208 5,645 250 5,721 545 5,759 770 5,820 1,397 6,035 1,926 6,241 2,532 6,417
9.75 180 6,128 224 6,164 409 6,263 617 6,301 1,248 6,479 1,766 6,686 2,366 6,825
10.00 159 6,647 208 6,664 329 6,781 545 6,803 1,132 6,961 1,624 7,022 - -
10.50 133 7,648 - - - - 400 7,823 910 7,889 1,414 7,941 - -
11.00 117 8,628 - - - - 306 8,831 707 8,929 1,181 8,980 - -
11.50 109 9,628 - - - - 206 9,867 - - - - - -
12.00 102 10,628 - - - - 186 10,627 - - - - - -
12.50 91 11,627 - - - - 171 11,625 - - - - - -
13.00 89 12,627 - - - - 163 12,625 - - - - - -
13.50 89 13,627 - - - - 154 13,624 - - - - - -
14.00 89 14,625 - - - - 146 14,624 - - - - - -
14.50 89 15,625 - - - - 137 15,624 - - - - - -
15.00 89 16,625 - - - - 134 16,623 - - - - - -
15.50 89 17,624 - - - - 131 17,623 - - - - - -
16.00 89 18,624 - - - - 129 18,621 - - - - - -
16.50 89 19,623 - - - - 123 19,621 - - - - - -
17.00 89 20,623 - - - - 118 20,621 - - - - - -
GJA (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,238 85 10,238 85 - - - -
4.19 10,043 85 10,042 85 - - - -
4.35 9,898 85 9,966 85 - - - -
4.52 9,617 85 9,617 85 - - - -
4.68 9,422 85 9,422 85 - - - -
4.84 9,227 85 9,225 85 - - - -
5.00 9,030 85 9,030 85 - - - -
5.16 8,834 85 8,834 85 - - - -
5.32 8,638 85 8,637 86 - - - -
5.48 8,442 85 8,442 90 - - - -
5.65 8,217 85 8,217 96 - - - -
5.81 8,022 85 8,021 101 - - - -
5.97 7,830 85 7,862 106 - - - -
6.13 7,628 85 7,628 112 - - - -
6.29 7,433 85 7,452 117 - - - -
6.45 7,235 85 7,235 122 - - - -
6.61 7,038 85 7,038 130 - - - -
6.77 6,842 89 6,840 138 - - - -
6.94 6,622 98 6,622 148 - - - -
7.10 6,424 109 6,424 157 - - - -
7.26 6,239 120 6,306 166 6,389 455 - -
7.42 6,031 133 6,029 234 6,029 494 - -
7.58 5,833 148 5,833 285 5,832 566 6,063 818
7.74 5,637 166 5,680 343 5,761 638 5,908 885
7.90 5,439 186 5,437 389 5,540 696 5,807 980
8.06 5,241 211 5,240 442 5,371 761 5,626 1,057
8.47 4,728 293 4,728 624 4,943 975 5,253 1,283
8.87 4,235 410 4,256 814 4,640 1,200 5,012 1,525
9.27 3,739 571 3,869 1,056 4,295 1,454 4,706 1,781
9.68 3,229 791 3,482 1,334 3,955 1,742 4,382 2,069
10.08 2,730 1,035 3,126 1,623 3,636 2,032 4,099 2,372
10.48 2,226 1,306 2,757 1,937 3,293 2,352 3,761 2,691
10.89 1,701 1,642 2,450 2,299 3,008 2,694 3,498 3,017
11.29 1,360 2,087 2,169 2,679 2,762 3,045 3,257 3,379
11.69 1,095 2,573 1,907 3,061 2,506 3,422 3,020 3,728
12.10 854 3,074 1,672 3,437 2,301 3,755 2,813 4,116
12.50 643 3,568 1,468 3,906 2,085 4,210 2,614 4,508
12.90 452 4,066 1,277 4,350 1,906 4,635 2,422 4,898
13.31 328 4,571 1,101 4,807 1,718 5,053 2,253 5,325
13.71 261 5,073 964 5,284 1,561 5,508 2,087 5,738
14.11 214 5,570 839 5,752 1,444 5,953 1,942 6,170
14.52 181 6,091 726 6,258 1,282 6,412 - -
14.92 157 6,568 612 6,744 1,185 6,876 - -
15.32 137 7,069 513 7,213 1,069 7,339 - -
15.73 122 7,575 421 7,706 - - - -
16.13 112 8,072 352 8,180 - - - -
GLI (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,462 67 - - - - - - - - - - - -
11.00 2,362 80 - - - - 2,361 79 - - - - - -
11.50 2,261 97 - - - - 2,263 103 - - - - - -
12.00 2,164 119 - - - - 2,164 135 - - - - - -
12.50 2,063 144 2,063 142 - - 2,064 164 2,098 221 2,167 302 - -
13.00 1,964 172 1,962 172 - - 1,963 198 2,016 258 2,093 339 - -
13.50 1,863 205 1,864 204 - - 1,876 236 1,940 297 2,016 392 - -
14.00 1,764 241 1,764 245 - - 1,771 273 1,854 342 1,948 443 - -
14.50 1,664 279 1,664 285 1,663 296 1,677 316 1,775 390 1,875 495 - -
15.00 1,565 318 1,564 326 1,567 341 1,586 363 1,698 438 1,809 551 1,935 621
15.50 1,464 358 1,464 372 1,470 389 1,501 414 1,623 496 1,742 611 1,874 680
16.00 1,366 401 1,365 419 1,378 439 1,418 466 1,551 558 1,676 670 1,812 739
16.50 1,262 442 1,266 468 1,290 494 1,334 523 1,482 621 1,614 731 1,754 801
17.00 1,163 488 1,172 522 1,205 552 1,255 584 1,412 685 1,554 798 1,693 865
17.50 1,061 539 1,079 578 1,125 612 1,179 643 1,349 753 1,495 865 1,638 934
18.00 959 594 992 640 1,038 678 1,104 710 1,285 820 1,436 926 1,586 998
18.50 858 655 901 706 961 743 1,033 778 1,221 895 1,382 1,006 1,533 1,066
19.00 767 722 819 776 887 813 964 848 1,165 970 1,330 1,079 1,480 1,140
19.50 699 796 751 852 816 888 897 922 1,108 1,044 1,274 1,152 1,429 1,232
20.00 637 881 690 929 748 964 837 998 1,049 1,124 1,225 1,228 1,385 1,286
21.00 530 1,086 579 1,105 630 1,134 723 1,170 951 1,284 1,133 1,387 1,295 1,437
22.00 436 1,289 481 1,301 533 1,324 629 1,353 865 1,455 1,042 1,547 1,205 1,620
23.00 351 1,490 393 1,501 445 1,516 533 1,539 785 1,627 965 1,715 1,130 1,783
24.00 275 1,692 319 1,699 369 1,711 451 1,729 699 1,809 890 1,887 1,051 1,950
25.00 216 1,891 254 1,900 302 1,908 379 1,924 637 1,989 836 2,063 983 2,121
26.00 170 2,092 202 2,098 246 2,099 314 2,120 562 2,177 774 2,242 919 2,299
27.00 137 2,291 158 2,296 203 2,299 264 2,317 513 2,365 712 2,425 856 2,473
28.00 112 2,490 126 2,496 160 2,502 218 2,514 452 2,557 658 2,612 800 2,656
29.00 93 2,691 93 2,695 129 2,700 180 2,713 409 2,752 595 2,797 - -
30.00 79 2,891 79 2,894 - - 153 2,913 363 2,946 555 2,989 - -
31.00 68 3,090 68 3,094 - - 119 3,115 324 3,140 512 3,182 - -
32.00 59 3,291 - - - - 105 3,314 289 3,332 470 3,372 - -
33.00 52 3,492 - - - - 90 3,512 256 3,520 431 3,560 - -
34.00 47 3,690 - - - - 75 3,706 226 3,720 - - - -
35.00 41 3,890 - - - - 59 3,898 - - - - - -
36.00 37 4,090 - - - - 41 4,098 - - - - - -
37.00 37 4,291 - - - - 39 4,304 - - - - - -
GLX (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,041 188 20,068 188 - - 20,166 188 20,267 188 20,300 314 - -
17.50 19,506 188 19,575 188 - - 19,672 188 19,679 188 19,740 377 - -
18.00 19,034 188 19,072 188 19,139 188 19,191 188 19,205 188 19,265 441 - -
18.50 18,565 188 18,587 188 18,669 188 18,691 188 18,725 264 18,810 494 - -
19.00 18,103 188 18,144 188 18,150 188 18,206 188 18,246 326 18,545 593 - -
19.50 17,511 188 17,623 188 17,681 188 17,715 188 17,762 400 18,099 708 - -
20.00 17,072 188 17,097 188 17,160 188 17,231 240 17,552 489 17,635 796 - -
21.00 16,094 188 16,205 188 16,220 188 16,223 322 16,482 651 16,679 1,014 - -
22.00 15,043 188 15,106 188 15,183 197 15,304 446 15,423 884 15,849 1,274 16,194 1,682
23.00 14,077 226 14,119 226 14,293 300 14,301 640 14,536 1,124 14,988 1,615 15,431 2,002
24.00 13,096 298 13,144 297 13,269 450 13,359 884 13,627 1,457 14,192 1,949 14,622 2,399
25.00 12,044 406 12,155 494 12,317 670 12,411 1,162 12,679 1,800 13,342 2,357 13,967 2,801
26.00 11,056 557 11,243 691 11,372 934 11,532 1,500 11,825 2,186 12,541 2,772 13,292 3,308
27.00 10,060 777 10,167 973 10,461 1,252 10,655 1,865 11,041 2,642 12,077 3,257 12,602 3,783
28.00 9,143 1,113 9,266 1,311 9,506 1,644 9,988 2,311 10,629 3,121 11,358 3,749 11,837 4,301
29.00 8,138 1,498 8,310 1,715 8,632 2,122 9,077 2,792 9,577 3,661 10,773 4,312 11,227 4,856
30.00 7,084 1,938 7,624 2,175 7,890 2,628 8,348 3,334 8,924 4,195 9,764 4,862 10,654 5,416
31.00 6,127 2,439 6,771 2,703 7,114 3,207 7,621 3,932 8,285 4,800 9,454 5,488 10,218 6,040
32.00 5,243 2,982 5,839 3,347 6,361 3,837 6,870 4,556 7,728 5,417 8,634 6,092 9,522 6,684
33.00 4,376 3,616 5,105 4,058 5,676 4,526 6,249 5,232 7,136 6,113 8,094 6,745 8,994 7,267
34.00 3,599 4,339 4,445 4,852 5,073 5,280 5,629 6,090 6,641 6,786 7,599 7,287 8,524 7,940
35.00 3,014 5,251 3,826 5,704 4,483 6,077 5,087 6,690 6,085 7,449 7,123 8,152 8,056 8,728
36.00 2,477 6,186 3,283 6,455 3,960 6,839 4,570 7,626 5,629 8,272 6,653 8,911 7,599 9,445
37.00 2,010 7,160 2,772 7,449 3,494 7,770 4,095 8,221 5,182 8,970 6,272 9,699 7,203 10,198
38.00 1,608 8,190 2,310 8,408 3,039 8,480 3,643 9,302 4,752 9,869 5,843 10,474 6,792 10,987
39.00 1,261 9,153 1,906 9,302 2,619 9,567 3,251 10,096 4,416 10,727 5,516 11,270 6,389 11,762
40.00 977 10,167 1,560 10,312 2,245 10,508 2,906 10,932 4,061 11,597 5,189 12,125 6,067 12,538
41.00 731 11,153 1,261 11,267 1,926 11,341 2,607 11,675 3,728 12,481 4,814 12,949 5,880 13,400
42.00 535 12,153 1,032 12,337 1,630 12,390 2,292 12,890 3,426 13,365 4,466 13,763 5,449 14,234
43.00 434 13,175 824 13,218 1,390 13,432 2,026 13,627 3,129 14,071 4,225 14,635 5,177 15,074
44.00 358 14,183 640 14,227 1,164 14,267 1,749 14,711 2,843 15,103 3,930 15,434 4,857 15,894
45.00 301 15,153 545 15,153 984 15,192 1,562 15,328 2,611 16,002 3,570 16,381 4,580 16,807
46.00 257 16,153 452 16,153 832 16,153 1,341 16,462 2,360 16,929 3,390 17,269 4,289 17,399
47.00 224 17,153 - - - - 1,180 17,490 2,126 17,854 - - - -
48.00 196 18,153 - - - - 1,035 18,233 1,957 18,960 - - - -
49.00 188 19,153 - - - - 878 19,574 1,771 19,725 - - - -
50.00 188 20,153 - - - - 793 20,554 - - - - - -
52.50 188 22,653 - - - - 559 22,924 - - - - - -
55.00 188 25,153 - - - - 402 25,394 - - - - - -
57.50 188 27,653 - - - - 307 27,866 - - - - - -
60.00 188 30,153 - - - - 206 30,274 - - - - - -
62.50 188 32,653 - - - - 189 32,813 - - - - - -
GWM (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,242 80 - - - - - - - - - - - -
7.75 3,117 94 - - - - - - - - - - - -
8.00 2,993 108 - - - - 3,002 214 - - - - - -
8.25 2,868 127 2,874 169 2,874 220 2,877 255 2,878 405 2,987 521 - -
8.50 2,744 148 2,749 210 2,749 259 2,757 291 2,780 454 2,894 568 - -
8.75 2,619 173 2,624 260 2,629 298 2,636 334 2,670 506 2,800 631 - -
9.00 2,494 203 2,503 306 2,503 340 2,506 381 2,560 566 2,654 694 2,836 809
9.25 2,374 237 2,378 353 2,385 393 2,393 436 2,464 623 2,579 758 2,753 857
9.50 2,245 277 2,255 406 2,257 450 2,286 503 2,358 696 2,499 822 2,679 932
9.75 2,124 327 2,135 464 2,138 509 2,147 561 2,263 765 2,416 896 2,603 1,005
10.00 2,010 378 2,031 521 2,051 570 2,059 636 2,169 828 2,344 972 2,529 1,077
10.50 1,761 484 1,773 652 1,795 708 1,837 785 2,002 979 2,191 1,119 2,383 1,246
11.00 1,503 608 1,541 801 1,596 859 1,644 944 1,845 1,145 2,057 1,282 2,250 1,412
11.50 1,269 746 1,329 965 1,392 1,034 1,466 1,123 1,726 1,321 1,953 1,453 2,084 1,577
12.00 1,043 906 1,131 1,148 1,214 1,234 1,309 1,314 1,582 1,506 1,825 1,638 1,963 1,757
12.50 878 1,090 951 1,366 1,051 1,446 1,162 1,528 1,442 1,699 1,708 1,820 1,857 1,944
13.00 733 1,303 801 1,594 914 1,660 1,032 1,732 1,336 1,898 1,565 2,015 1,768 2,128
13.50 601 1,544 669 1,828 795 1,893 921 1,937 1,232 2,098 1,466 2,222 1,648 2,325
14.00 489 1,795 559 2,066 683 2,117 822 2,148 1,108 2,308 1,363 2,427 1,554 2,526
14.50 392 2,049 461 2,308 578 2,353 726 2,383 1,031 2,520 1,286 2,637 1,457 2,731
15.00 311 2,302 378 2,551 492 2,588 635 2,629 950 2,740 1,212 2,853 1,374 2,937
15.50 248 2,555 301 2,802 410 2,834 562 2,855 864 2,971 1,107 3,060 1,320 3,153
16.00 187 2,801 244 3,053 350 3,075 488 3,111 793 3,193 1,031 3,281 1,229 3,374
16.50 153 3,051 190 3,279 296 3,318 423 3,346 727 3,427 978 3,507 1,165 3,525
17.00 130 3,299 149 3,546 256 3,558 367 3,575 660 3,657 913 3,740 1,104 3,762
17.50 111 3,551 108 3,768 - - 319 3,840 602 3,893 855 3,955 - -
18.00 96 3,800 95 4,026 - - 282 4,091 544 4,135 803 4,190 - -
18.50 86 4,052 83 4,276 - - 246 4,333 493 4,365 745 4,416 - -
19.00 76 4,301 - - - - 208 4,567 450 4,604 696 4,654 - -
19.50 68 4,550 - - - - 183 4,818 415 4,841 640 4,890 - -
20.00 62 4,801 - - - - 162 5,028 371 5,082 607 5,123 - -
21.00 52 5,302 - - - - 129 5,543 312 5,559 524 5,602 - -
22.00 48 5,802 - - - - 99 6,044 261 6,059 451 6,083 - -
23.00 48 6,324 - - - - 66 6,546 - - - - - -
HCF (Applicable Date : 02/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 50,059 414 - - - - - - - - - - - -
46.00 49,058 414 - - - - 49,093 414 - - - - - -
47.00 48,061 414 - - - - 48,082 414 - - - - - -
48.00 47,069 414 - - - - 47,114 414 - - - - - -
49.00 46,068 414 - - - - 46,110 414 46,466 414 - - - -
50.00 45,069 414 - - - - 45,101 414 45,465 414 - - - -
52.50 42,578 414 42,587 414 - - 42,626 414 43,106 530 43,774 914 - -
55.00 40,088 414 40,103 414 - - 40,150 414 40,724 689 41,526 1,252 - -
57.50 37,592 414 37,593 414 - - 37,623 414 38,362 1,016 39,293 1,721 - -
60.00 35,098 414 35,103 414 35,098 414 35,154 590 36,070 1,429 36,386 2,277 - -
62.50 32,607 432 32,621 434 32,604 476 32,736 881 33,825 1,934 33,937 2,901 - -
65.00 30,118 612 30,137 604 30,138 719 30,386 1,286 31,637 2,553 31,426 3,709 33,019 4,676
67.50 27,621 887 27,623 962 27,699 1,202 28,059 1,855 28,364 3,340 29,969 4,538 31,413 5,584
70.00 25,127 1,305 25,169 1,465 25,290 1,741 25,794 2,596 26,673 4,233 28,249 5,503 29,760 6,598
72.50 22,635 1,926 22,717 2,178 22,956 2,559 23,584 3,499 25,456 5,238 27,157 6,623 28,160 7,757
75.00 20,164 2,799 20,314 3,067 20,706 3,543 21,477 4,570 23,521 6,407 25,386 7,777 27,086 8,945
77.50 17,701 3,799 17,984 4,109 18,536 4,741 19,445 5,804 21,708 7,688 23,672 9,117 25,509 10,301
80.00 15,272 4,914 15,736 5,321 16,473 6,154 17,516 7,187 19,968 9,047 22,046 10,456 23,888 11,628
82.50 12,889 6,187 13,590 6,792 14,360 7,746 15,661 8,758 18,287 10,580 20,499 12,002 22,479 13,169
85.00 10,549 7,686 11,477 8,625 12,536 9,494 13,756 10,462 16,738 12,153 19,018 13,522 21,024 14,680
87.50 8,384 9,567 9,623 10,610 10,842 11,394 12,178 12,261 15,203 13,872 17,593 15,208 19,704 16,321
90.00 6,785 11,856 7,955 12,631 9,286 13,281 10,703 14,020 13,870 15,651 16,309 16,914 18,437 18,020
92.50 5,474 14,251 6,464 14,826 7,845 15,362 9,303 16,039 12,517 17,520 14,984 18,720 17,159 19,729
95.00 4,337 16,690 5,168 17,100 6,569 17,530 8,092 18,111 11,350 19,447 13,869 20,589 16,086 21,593
97.50 3,352 19,149 4,111 19,434 5,510 19,766 6,969 20,250 10,166 21,453 12,710 22,494 14,964 23,849
100.00 2,481 21,621 3,170 21,808 4,570 22,074 5,914 22,475 9,186 23,526 11,706 24,942 13,904 25,779
102.50 1,800 24,342 2,429 24,527 3,699 24,834 5,050 25,197 8,152 26,144 10,733 27,023 12,982 27,883
105.00 1,269 26,884 1,822 27,106 2,936 27,336 4,306 27,598 7,344 28,413 9,763 29,205 12,038 29,972
107.50 956 29,437 1,366 29,652 2,359 29,841 3,604 30,065 6,502 30,751 8,994 31,450 11,143 32,164
110.00 741 31,992 1,043 32,199 1,890 32,380 3,024 32,570 5,802 33,154 8,170 33,781 10,378 34,360
112.50 588 34,540 810 34,757 1,513 34,936 2,518 35,113 5,127 35,608 7,440 36,159 - -
115.00 478 37,083 - - - - 2,117 37,665 4,514 38,112 6,799 38,592 - -
117.50 414 39,601 - - - - 1,694 40,215 4,014 40,636 6,152 41,041 - -
| |