Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,985 468 - - 30,355 468 - - - -
7.75 - - - - 28,751 468 - - 29,175 468 - - - -
8.00 27,209 468 27,396 468 27,566 468 27,696 468 27,901 478 27,898 607 27,905 705
8.25 25,970 468 26,144 468 26,305 468 26,448 468 26,738 526 26,786 657 26,819 756
8.50 24,720 468 24,890 468 25,031 468 25,287 468 25,448 576 25,446 700 25,452 825
8.75 23,472 468 23,630 468 23,797 468 23,992 468 24,306 624 24,365 769 24,404 894
9.00 22,222 468 22,388 468 22,628 468 22,750 502 22,994 677 22,992 838 23,000 1,218
9.25 20,972 468 21,147 468 21,367 468 21,598 552 21,871 748 21,939 910 22,006 1,493
9.50 19,723 468 19,906 468 20,090 512 20,278 600 20,542 818 20,538 1,251 20,933 1,780
9.75 18,473 468 18,704 468 18,842 558 19,051 664 19,449 913 19,533 1,706 19,824 2,162
10.00 17,224 468 17,451 499 17,608 623 17,913 736 18,313 1,242 18,424 1,953 18,834 2,528
10.50 14,726 589 14,932 636 15,163 788 15,510 930 16,012 2,103 16,266 2,810 16,822 3,413
11.00 12,300 959 12,679 947 13,041 1,259 13,344 1,602 13,900 3,037 14,406 3,897 15,012 4,461
11.50 9,811 1,642 10,263 1,677 10,701 2,074 11,203 2,499 11,892 4,239 12,478 5,109 13,251 5,741
12.00 7,283 2,650 7,888 2,831 8,536 3,321 9,171 3,855 9,997 5,674 10,704 6,579 11,599 7,196
12.50 4,835 3,978 5,791 4,394 6,575 4,915 7,278 5,460 8,307 7,248 9,106 8,149 10,182 8,786
13.00 3,144 6,213 3,939 6,502 4,857 6,881 5,616 7,241 6,711 9,051 7,674 9,890 8,894 10,443
13.50 2,041 8,736 2,486 8,894 3,454 9,016 4,287 9,363 5,430 11,017 6,446 11,782 7,709 12,290
14.00 1,277 11,236 1,496 11,236 2,392 11,491 3,121 11,708 4,303 13,144 5,364 13,726 6,649 14,256
14.50 836 13,736 977 13,736 1,491 13,736 2,251 13,736 3,359 15,065 4,476 15,546 5,704 15,966
15.00 591 16,236 792 16,236 1,023 16,236 1,509 16,236 2,599 17,247 3,735 17,677 4,859 18,008
15.50 468 18,736 667 18,736 866 18,736 1,068 18,736 1,967 19,528 3,003 19,880 4,176 20,142
16.00 468 21,236 579 21,236 753 21,236 931 21,236 1,436 21,871 2,466 22,114 3,575 22,279
16.50 468 23,736 512 23,736 668 23,736 826 23,736 1,054 24,186 2,016 24,433 2,970 24,576
17.00 468 26,236 468 26,236 603 26,236 745 26,236 941 26,617 1,708 26,713 2,566 26,851
17.50 468 28,736 468 28,736 550 28,736 680 28,736 870 29,050 1,408 29,140 2,133 29,279
18.00 468 31,236 468 31,236 507 31,236 627 31,236 808 31,328 1,031 31,569 1,598 31,707
18.50 468 33,736 468 33,736 472 33,736 583 33,736 742 33,780 967 34,004 1,200 34,136
19.00 468 36,236 468 36,236 468 36,236 - - 695 36,236 903 36,236 1,132 36,236
19.50 - - - - 468 38,736 - - - - - - - -
AAC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 29,719 440 - - - - - - - -
7.25 - - - - 29,471 440 - - - - - - - -
7.50 - - - - 29,222 440 - - - - - - - -
7.75 - - - - 28,975 440 - - - - - - - -
8.00 - - - - 28,729 440 - - - - - - - -
8.25 - - - - 28,481 440 - - - - - - - -
8.50 - - - - 28,231 440 - - - - - - - -
8.75 - - - - 27,985 440 - - - - - - - -
9.00 - - - - 27,739 440 - - - - - - - -
9.25 - - - - 27,489 440 - - - - - - - -
9.50 - - - - 27,241 440 - - - - - - - -
9.75 - - - - 26,993 440 - - - - - - - -
10.00 - - - - 26,746 440 - - - - - - - -
10.50 - - - - 26,251 440 - - - - - - - -
11.00 - - - - 25,756 440 - - - - - - - -
11.50 - - - - 25,259 440 - - - - - - - -
12.00 - - - - 24,765 440 - - 24,927 440 - - - -
12.50 - - - - 24,269 440 - - 24,438 440 - - - -
13.00 - - - - 23,773 440 - - 23,946 440 - - - -
13.50 - - - - 23,279 440 - - 23,457 440 - - - -
14.00 - - - - 22,783 440 - - 22,964 440 - - - -
14.50 - - - - 22,288 440 - - 22,475 440 22,676 470 - -
15.00 - - - - 21,838 440 - - 21,983 440 22,189 480 - -
15.50 - - - - 21,345 440 - - 21,490 440 21,697 490 - -
16.00 - - - - 20,847 440 - - 20,998 450 21,208 510 - -
16.50 - - - - 20,350 440 - - 20,506 460 20,716 530 - -
17.00 19,684 440 - - 19,854 440 - - 20,019 470 20,216 560 - -
17.50 19,185 440 19,262 440 19,326 440 - - 19,548 480 19,721 580 20,382 806
18.00 18,685 440 18,763 440 18,833 440 - - 19,067 500 19,245 620 19,937 901
18.50 18,183 440 18,268 440 18,336 440 - - 18,593 520 18,825 700 19,505 1,033
19.00 17,685 440 17,769 440 17,841 440 - - 18,127 550 18,391 796 19,077 1,163
19.50 17,186 440 17,275 440 17,345 450 - - 17,598 570 17,945 905 18,657 1,276
20.00 16,687 440 16,767 440 16,858 460 - - 17,193 654 17,507 1,037 17,992 1,429
21.00 15,689 440 15,786 440 15,857 483 16,035 619 16,133 866 16,613 1,293 17,185 1,736
22.00 14,691 440 14,787 526 14,869 683 15,075 846 15,235 1,120 15,776 1,604 16,387 2,081
23.00 13,694 572 13,799 752 13,940 926 14,133 1,106 14,333 1,411 14,960 1,947 15,631 2,473
24.00 12,693 770 12,814 1,026 12,981 1,220 13,203 1,411 13,749 1,742 14,237 2,348 14,871 2,875
25.00 11,693 1,032 11,843 1,323 11,922 1,557 12,309 1,770 12,913 2,128 13,697 2,769 14,174 3,346
26.00 10,692 1,379 10,883 1,696 11,140 1,924 11,442 2,163 11,956 2,608 12,923 3,286 13,475 3,871
27.00 9,691 1,766 9,944 2,116 10,252 2,358 10,599 2,610 11,258 3,080 12,208 3,786 12,821 4,401
28.00 8,685 2,191 9,029 2,577 9,393 2,849 9,791 3,106 10,559 3,614 11,526 4,347 12,186 4,894
29.00 7,678 2,644 8,065 3,139 8,464 3,387 8,903 3,650 9,796 4,143 10,866 4,904 11,554 5,455
30.00 6,660 3,157 7,217 3,671 7,692 3,981 8,152 4,243 9,114 4,774 10,164 5,545 10,980 6,066
31.00 5,656 3,712 6,416 4,313 6,942 4,620 7,500 4,876 8,466 5,402 9,562 6,151 10,426 6,681
32.00 4,881 4,358 5,676 5,001 6,247 5,245 6,799 5,564 7,850 6,154 8,993 6,728 9,862 7,316
33.00 4,226 5,105 5,066 5,742 5,592 6,036 6,196 6,281 7,158 6,871 8,390 7,434 9,299 8,004
34.00 3,633 5,913 4,466 6,520 5,003 6,797 5,639 7,062 6,638 7,618 7,893 8,128 8,826 8,704
35.00 3,091 6,866 3,922 7,322 4,474 7,592 5,122 7,851 6,159 8,275 7,424 8,882 8,382 9,405
36.00 2,612 7,897 3,488 8,178 3,991 8,344 4,646 8,599 5,709 9,057 6,985 9,644 7,941 10,165
37.00 2,174 8,926 3,051 9,099 3,569 9,227 4,216 9,456 5,291 9,886 6,575 10,415 7,551 11,040
38.00 1,785 9,942 2,646 9,990 3,166 10,150 3,820 10,343 4,906 10,717 6,197 11,277 7,195 11,849
39.00 1,448 10,949 2,285 10,958 2,797 11,072 3,421 11,237 4,531 11,731 5,839 12,120 6,797 12,645
40.00 1,142 11,952 1,962 11,980 2,462 12,114 3,057 12,289 4,088 12,648 5,373 12,963 6,394 13,478
41.00 881 12,936 1,681 12,963 2,152 13,077 2,717 13,230 3,742 13,542 5,020 13,963 6,061 14,386
42.00 720 13,942 1,433 13,950 1,882 14,042 2,416 14,163 3,432 14,460 4,688 14,840 5,721 15,202
43.00 596 14,945 1,220 14,945 1,640 15,014 2,144 15,132 3,133 15,383 4,390 15,726 5,382 16,036
ACC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,428 98 - - 5,499 98 - - - -
11.50 - - - - 5,180 98 - - 5,254 98 - - - -
12.00 4,887 98 - - 4,932 98 - - 5,019 98 5,117 126 - -
12.50 4,637 98 - - 4,687 98 - - 4,783 103 4,887 150 - -
13.00 4,387 98 4,413 98 4,437 98 - - 4,547 110 4,664 203 4,738 376
13.50 4,138 98 4,165 98 4,192 98 - - 4,310 138 4,447 253 4,529 444
14.00 3,888 98 3,915 98 3,948 98 3,988 103 4,085 191 4,233 318 4,320 527
14.50 3,639 98 3,670 98 3,703 98 3,749 125 3,859 245 4,025 386 4,120 620
15.00 3,389 98 3,420 98 3,464 124 3,517 186 3,642 315 3,820 464 3,920 713
15.50 3,139 118 3,175 118 3,224 171 3,287 241 3,425 392 3,624 552 3,733 827
16.00 2,889 153 2,933 183 2,992 230 3,067 320 3,220 479 3,432 651 3,544 934
16.50 2,639 204 2,692 256 2,763 309 2,848 410 3,018 578 3,247 758 3,373 1,063
17.00 2,390 273 2,456 337 2,540 399 2,637 511 2,823 694 3,066 872 3,198 1,188
17.50 2,140 363 2,222 433 2,321 517 2,431 627 2,635 807 2,895 991 3,028 1,318
18.00 1,892 466 1,997 541 2,114 634 2,231 754 2,454 931 2,729 1,125 2,874 1,461
18.50 1,646 578 1,796 665 1,926 766 2,055 883 2,280 1,065 2,569 1,256 2,713 1,611
19.00 1,401 708 1,583 805 1,728 918 1,875 1,032 2,116 1,216 2,416 1,410 2,575 1,757
19.50 1,158 852 1,383 964 1,544 1,081 1,700 1,189 1,955 1,368 2,266 1,565 2,432 1,920
20.00 976 1,018 1,205 1,140 1,381 1,257 1,537 1,364 1,825 1,527 2,149 1,710 2,334 2,054
21.00 677 1,467 882 1,563 1,082 1,651 1,254 1,732 1,531 1,891 1,867 2,067 2,043 2,423
22.00 449 1,971 614 2,018 820 2,087 1,006 2,159 1,288 2,275 1,631 2,434 1,813 2,779
23.00 269 2,477 418 2,504 607 2,553 788 2,600 1,075 2,678 1,420 2,819 1,605 3,159
24.00 172 2,977 275 2,976 447 2,993 614 3,028 903 3,109 1,230 3,227 1,419 3,544
25.00 118 3,477 180 3,477 324 3,479 470 3,497 736 3,558 1,063 3,652 1,254 3,946
26.00 98 3,977 116 3,977 231 3,977 355 3,977 599 4,017 917 4,091 1,103 4,351
27.00 98 4,477 98 4,477 162 4,477 269 4,477 491 4,493 785 4,545 969 4,779
28.00 98 4,977 98 4,977 107 4,977 191 4,977 396 4,977 672 5,007 851 5,199
29.00 98 5,477 98 5,477 98 5,477 138 5,477 319 5,477 580 5,477 747 5,641
30.00 98 5,977 98 5,977 98 5,977 - - 250 5,977 495 5,977 - -
31.00 98 6,477 98 6,477 98 6,477 - - 206 6,477 414 6,477 - -
32.00 - - - - 98 6,977 - - - - - - - -
AIA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,933 438 - - 24,119 438 - - 24,201 438 24,711 544 - -
35.00 22,935 438 - - 23,133 438 - - 23,221 448 23,799 685 - -
36.00 21,937 438 - - 22,145 438 - - 22,287 458 22,908 864 - -
37.00 20,939 438 - - 21,158 438 - - 21,349 519 22,024 1,026 - -
38.00 19,940 438 20,094 438 20,171 438 20,193 448 20,409 681 21,169 1,270 21,959 1,797
39.00 18,941 438 19,105 438 19,183 448 19,209 458 19,492 828 20,299 1,487 21,152 2,110
40.00 17,944 438 18,117 438 18,196 468 18,223 542 18,593 1,069 19,473 1,781 20,355 2,410
41.00 16,946 438 17,128 448 17,221 558 17,273 722 17,715 1,318 18,656 2,080 19,605 2,743
42.00 15,947 438 16,138 458 16,259 719 16,313 961 16,841 1,598 17,844 2,436 18,851 3,166
43.00 14,949 438 15,158 570 15,303 952 15,391 1,191 15,996 1,897 17,066 2,801 18,107 3,538
44.00 13,949 557 14,185 774 14,356 1,202 14,484 1,502 15,162 2,273 16,299 3,173 17,408 3,969
45.00 12,953 732 13,227 1,010 13,429 1,492 13,583 1,835 14,355 2,652 15,567 3,562 16,708 4,421
46.00 11,956 1,002 12,272 1,274 12,507 1,799 12,721 2,226 13,579 3,088 14,852 4,004 16,024 4,866
47.00 10,959 1,306 11,334 1,599 11,617 2,181 11,877 2,665 12,809 3,502 14,124 4,431 15,388 5,377
48.00 10,017 1,665 10,539 1,969 10,893 2,615 11,068 3,079 12,080 3,976 13,474 4,957 14,750 5,902
49.00 9,009 2,077 9,621 2,392 10,024 3,104 10,439 3,599 11,570 4,491 13,041 5,464 14,092 6,438
50.00 8,013 2,520 8,721 2,860 9,188 3,609 9,650 4,122 10,866 5,011 12,371 5,991 13,437 6,995
52.50 5,552 3,794 6,606 4,288 7,210 5,148 7,824 5,691 9,156 6,538 10,772 7,498 11,874 8,524
55.00 3,751 5,635 4,738 6,159 5,474 6,926 6,333 7,470 7,782 8,245 9,431 9,177 10,649 10,175
57.50 2,476 8,170 3,339 8,365 4,221 9,071 5,055 9,449 6,546 10,159 8,257 10,979 9,589 12,012
60.00 1,509 10,677 2,286 10,740 3,170 11,306 4,016 11,597 5,460 12,135 7,155 12,878 8,622 13,877
62.50 801 13,177 1,529 13,201 2,382 13,665 3,190 13,890 4,553 14,317 6,278 14,976 7,816 15,766
65.00 482 15,677 1,009 15,677 1,820 16,022 2,516 16,182 3,824 16,604 5,498 17,157 7,018 17,822
67.50 438 18,177 669 18,177 1,428 18,413 1,962 18,521 3,192 18,874 4,769 19,343 6,403 19,935
70.00 438 20,677 468 20,677 1,114 20,839 1,532 20,903 2,665 21,188 4,186 21,579 5,779 22,146
72.50 438 23,177 458 23,177 883 23,273 1,205 23,309 2,253 23,529 3,660 23,865 5,273 24,384
75.00 438 25,677 438 25,677 693 25,724 979 25,747 1,905 25,920 3,242 26,187 4,816 26,658
77.50 438 28,177 438 28,177 576 28,177 781 28,177 1,608 28,313 2,825 28,549 4,366 28,976
80.00 438 30,677 438 30,677 488 30,677 637 30,677 1,383 30,677 2,476 30,902 4,043 31,304
82.50 438 33,177 438 33,177 478 33,177 478 33,177 1,178 33,177 2,258 33,177 3,720 33,665
85.00 438 35,677 438 35,677 468 35,677 468 35,677 991 35,677 1,920 35,677 3,412 36,057
87.50 438 38,177 438 38,177 458 38,177 - - 852 38,177 1,746 38,177 3,228 38,447
90.00 438 40,677 438 40,677 448 40,677 - - 711 40,677 1,540 40,677 3,016 40,677
92.50 438 43,177 438 43,177 438 43,177 - - 610 43,177 1,367 43,177 - -
95.00 438 45,677 438 45,677 438 45,677 - - 548 45,677 1,234 45,677 - -
97.50 438 48,177 438 48,177 438 48,177 - - 488 48,177 1,132 48,177 - -
100.00 438 50,677 438 50,677 438 50,677 - - 478 50,677 995 50,677 - -
102.50 - - - - 438 53,177 - - - - - - - -
105.00 - - - - 438 55,677 - - - - - - - -
AIR (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,299 83 2,323 85 2,346 85 2,367 91 2,451 181 2,561 260 2,693 327
2.80 2,099 98 2,123 101 2,146 99 2,186 143 2,270 227 2,399 300 2,533 400
2.90 1,898 119 1,923 119 1,961 118 2,002 194 2,106 271 2,257 400 2,390 487
3.00 1,698 147 1,723 147 1,774 176 1,817 246 1,939 348 2,093 468 2,247 579
3.10 1,498 187 1,533 214 1,586 235 1,647 294 1,773 420 1,946 557 2,103 664
3.20 1,298 243 1,353 282 1,426 319 1,492 402 1,621 513 1,818 652 1,977 753
3.30 1,098 315 1,172 373 1,250 404 1,334 504 1,486 632 1,687 757 1,850 859
3.40 897 419 988 483 1,086 528 1,174 604 1,350 728 1,555 869 1,721 985
3.50 708 522 828 595 936 656 1,029 724 1,212 855 1,442 995 1,590 1,090
3.60 568 674 681 734 781 799 900 860 1,090 988 1,306 1,120 1,478 1,210
3.70 453 838 552 902 660 956 788 1,016 986 1,117 1,209 1,245 1,384 1,353
3.80 352 1,041 448 1,080 559 1,113 673 1,168 881 1,262 1,110 1,384 1,289 1,494
3.90 268 1,243 363 1,266 455 1,296 579 1,345 775 1,422 1,010 1,526 1,193 1,628
4.00 215 1,447 279 1,461 375 1,490 505 1,524 711 1,584 930 1,698 1,117 1,770
4.10 176 1,647 218 1,647 323 1,659 433 1,688 621 1,741 849 1,854 1,040 1,920
4.20 149 1,847 156 1,847 274 1,851 358 1,865 556 1,915 767 1,993 961 2,090
4.30 129 2,047 135 2,047 223 2,047 312 2,055 489 2,102 731 2,162 882 2,229
4.40 113 2,247 119 2,247 171 2,247 266 2,247 449 2,275 645 2,334 825 2,394
4.50 101 2,447 106 2,447 114 2,447 219 2,447 380 2,462 609 2,517 767 2,563
4.60 91 2,647 97 2,647 106 2,647 169 2,647 340 2,662 548 2,702 708 2,749
4.70 83 2,847 89 2,847 101 2,847 - - 299 2,847 484 2,887 675 2,911
4.80 78 3,047 83 3,047 95 3,047 - - 256 3,047 447 3,069 615 3,095
4.90 77 3,247 79 3,247 91 3,247 - - 212 3,247 410 3,247 580 3,277
5.00 77 3,447 77 3,447 87 3,447 - - 165 3,447 340 3,447 547 3,477
5.25 77 3,947 77 3,947 79 3,947 - - 103 3,947 256 3,947 444 3,947
5.50 77 4,447 77 4,447 77 4,447 - - 95 4,447 207 4,447 338 4,447
5.75 77 4,947 77 4,947 77 4,947 - - 90 4,947 155 4,947 - -
6.00 77 5,447 77 5,447 77 5,447 - - 85 5,447 98 5,447 - -
6.25 77 5,947 77 5,947 77 5,947 - - 81 5,947 94 5,947 - -
6.50 - - - - 77 6,447 - - 77 6,447 - - - -
6.75 - - - - 77 6,947 - - 77 6,947 - - - -
7.00 - - - - 77 7,447 - - 77 7,447 - - - -
7.25 - - - - 77 7,947 - - 77 7,947 - - - -
7.50 - - - - 77 8,447 - - 77 8,447 - - - -
7.75 - - - - 77 8,947 - - - - - - - -
8.00 - - - - 77 9,447 - - - - - - - -
8.25 - - - - 77 9,947 - - - - - - - -
ALB (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,823 426 - -
46.00 - - - - - - - - - - 19,352 446 - -
47.00 - - - - 18,090 356 - - 18,482 391 18,884 471 - -
48.00 17,319 356 - - 17,593 356 - - 17,995 401 18,417 491 - -
49.00 16,819 356 16,964 356 17,096 356 17,227 361 17,630 416 17,959 562 18,283 889
50.00 16,319 356 16,464 356 16,604 356 16,734 366 17,034 431 17,500 657 17,845 1,003
52.50 15,070 356 15,219 356 15,362 361 15,504 386 15,847 515 16,358 912 16,766 1,297
55.00 13,819 356 13,976 356 14,128 376 14,286 425 14,675 747 15,244 1,210 15,709 1,673
57.50 12,561 356 12,730 366 12,885 491 13,077 640 13,527 1,042 14,159 1,576 14,687 2,104
60.00 11,314 446 11,508 599 11,697 769 11,900 931 12,401 1,401 13,113 1,950 13,713 2,549
62.50 10,063 701 10,270 912 10,493 1,121 10,733 1,294 11,316 1,836 12,119 2,432 12,751 3,047
65.00 8,824 1,084 9,062 1,329 9,325 1,532 9,598 1,750 10,271 2,320 11,131 2,959 11,988 3,658
67.50 7,563 1,584 7,819 1,844 8,192 2,066 8,530 2,288 9,300 2,896 10,035 3,597 11,002 4,240
70.00 6,302 2,129 6,631 2,455 7,127 2,690 7,517 2,918 8,378 3,546 9,214 4,232 10,216 4,984
72.50 5,038 2,754 5,601 3,170 6,051 3,419 6,510 3,638 7,434 4,310 8,646 4,962 9,429 5,664
75.00 3,918 3,511 4,614 3,986 5,156 4,238 5,663 4,470 6,643 5,124 7,865 5,765 8,724 6,435
77.50 3,120 4,439 3,813 4,911 4,358 5,176 4,896 5,399 5,981 5,994 7,154 6,625 8,061 7,260
80.00 2,437 5,698 3,093 5,941 3,606 6,186 4,228 6,397 5,328 6,938 6,490 7,513 7,369 8,001
82.50 1,861 7,001 2,473 7,094 2,947 7,289 3,585 7,487 4,749 7,940 5,907 8,580 6,733 8,913
85.00 1,370 8,265 1,949 8,284 2,405 8,391 3,006 8,542 4,175 8,987 5,365 9,407 6,331 9,918
87.50 954 9,515 1,510 9,516 1,942 9,575 2,498 9,694 3,656 10,017 4,874 10,429 5,784 10,866
90.00 643 10,765 1,148 10,745 1,558 10,772 2,060 10,822 3,188 11,113 4,418 11,479 5,328 11,898
92.50 458 12,015 856 12,013 1,230 12,005 1,691 12,058 2,770 12,256 3,979 12,547 4,859 12,879
95.00 356 13,265 634 13,265 967 13,251 1,370 13,272 2,401 13,423 3,579 13,668 4,464 13,961
97.50 356 14,515 460 14,515 749 14,515 1,107 14,505 2,068 14,604 3,211 14,794 3,988 15,078
100.00 356 15,765 371 15,765 575 15,765 886 15,765 1,782 15,810 2,875 15,960 3,707 16,173
102.50 356 17,015 361 17,015 439 17,015 705 17,015 1,531 17,023 2,571 17,129 3,398 17,319
105.00 356 18,265 356 18,265 391 18,265 556 18,265 1,310 18,261 2,298 18,327 3,104 18,482
107.50 356 19,515 356 19,515 376 19,515 445 19,515 1,114 19,515 2,050 19,538 2,810 19,646
110.00 356 20,765 356 20,765 371 20,765 411 20,765 951 20,765 1,798 20,758 2,531 20,840
112.50 - - - - 361 22,015 - - 807 22,015 1,597 22,015 - -
115.00 - - - - 356 23,265 - - 683 23,265 1,420 23,265 - -
117.50 - - - - 356 24,515 - - 578 24,515 1,266 24,515 - -
120.00 - - - - 356 25,765 - - 485 25,765 1,119 25,765 - -
122.50 - - - - 356 27,015 - - 441 27,015 1,000 27,015 - -
125.00 - - - - 356 28,265 - - 421 28,265 878 28,265 - -
127.50 - - - - 356 29,515 - - 406 29,515 786 29,515 - -
130.00 - - - - 356 30,765 - - 396 30,765 694 30,765 - -
132.50 - - - - 356 32,015 - - 386 32,015 610 32,015 - -
135.00 - - - - 356 33,265 - - 381 33,265 537 33,265 - -
137.50 - - - - 356 34,515 - - 376 34,515 476 34,515 - -
140.00 - - - - 356 35,765 - - 371 35,765 451 35,765 - -
142.50 - - - - 356 37,015 - - 366 37,015 436 37,015 - -
145.00 - - - - 356 38,265 - - 361 38,265 421 38,265 - -
147.50 - - - - 356 39,515 - - 356 39,515 411 39,515 - -
150.00 - - - - 356 40,765 - - 356 40,765 401 40,765 - -
ALC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,204 158 - - 7,271 158 - - - -
2.40 - - - - 7,007 158 - - 7,064 164 - - - -
2.50 - - - - 6,809 158 - - 6,919 174 - - - -
2.60 - - - - 6,611 158 - - 6,715 183 - - - -
2.70 - - - - 6,433 158 - - 6,507 194 - - - -
2.80 - - - - 6,233 158 - - 6,355 206 - - - -
2.90 - - - - 6,032 158 - - 6,152 220 - - - -
3.00 - - - - 5,829 163 - - 5,948 235 6,156 420 - -
3.10 - - - - 5,627 171 - - 5,791 250 5,989 488 - -
3.20 - - - - 5,420 186 - - 5,626 266 5,822 556 - -
3.30 - - - - 5,223 200 - - 5,460 361 5,684 624 - -
3.40 - - - - 5,064 214 - - 5,290 433 5,514 687 - -
3.50 - - - - 4,864 228 - - 5,121 512 5,372 781 - -
3.60 - - - - 4,695 250 - - 4,950 578 5,226 850 - -
3.70 - - - - 4,495 271 - - 4,778 646 5,078 939 - -
3.80 - - - - 4,321 361 - - 4,630 750 4,930 1,024 - -
3.90 3,976 319 - - 4,145 444 - - 4,481 818 4,803 1,121 - -
4.00 3,776 365 - - 3,968 517 - - 4,328 904 4,651 1,232 - -
4.10 3,576 420 - - 3,789 629 - - 4,174 1,036 4,521 1,317 - -
4.20 3,376 481 3,491 548 3,629 699 3,776 890 4,040 1,145 4,389 1,424 4,670 1,747
4.30 3,176 549 3,308 624 3,467 803 3,616 984 3,902 1,229 4,275 1,552 4,560 1,855
4.40 2,983 625 3,139 703 3,301 900 3,473 1,099 3,764 1,347 4,159 1,661 4,442 1,987
4.50 2,783 715 2,968 801 3,135 999 3,329 1,197 3,624 1,477 4,022 1,769 4,330 2,079
4.60 2,588 807 2,795 898 2,984 1,123 3,181 1,304 3,501 1,585 3,903 1,882 4,215 2,200
4.70 2,399 899 2,620 1,022 2,813 1,235 2,996 1,440 3,376 1,705 3,802 2,021 4,115 2,326
4.80 2,200 991 2,475 1,147 2,676 1,359 2,863 1,569 3,248 1,834 3,679 2,150 4,016 2,456
4.90 2,007 1,106 2,310 1,269 2,536 1,505 2,747 1,698 3,120 1,979 3,575 2,266 3,918 2,587
5.00 1,830 1,222 2,159 1,416 2,393 1,641 2,628 1,818 3,008 2,110 3,470 2,398 3,814 2,719
5.25 1,418 1,566 1,822 1,807 2,099 1,993 2,351 2,182 2,729 2,427 3,209 2,737 3,580 3,047
5.50 1,125 2,012 1,528 2,230 1,811 2,398 2,082 2,564 2,480 2,779 2,977 3,107 3,346 3,402
5.75 874 2,507 1,240 2,667 1,553 2,826 1,843 2,979 2,241 3,161 2,758 3,456 3,137 3,750
6.00 654 2,997 1,012 3,104 1,329 3,225 1,615 3,360 2,035 3,559 2,552 3,852 2,947 4,136
6.25 484 3,500 802 3,561 1,120 3,659 1,401 3,775 1,846 3,976 2,382 4,232 2,786 4,501
6.50 379 4,000 658 4,037 928 4,116 1,232 4,208 1,646 4,377 2,207 4,644 2,623 4,889
6.75 304 4,500 506 4,523 802 4,587 1,052 4,661 1,491 4,808 2,024 5,056 2,464 5,287
7.00 251 5,000 404 5,000 670 5,047 936 5,121 1,330 5,245 1,860 5,458 2,257 5,701
7.25 214 5,500 289 5,500 525 5,500 816 5,575 1,193 5,705 1,716 5,901 2,127 6,094
7.50 184 6,000 266 6,000 427 6,000 690 6,000 1,048 6,150 1,566 6,332 1,997 6,539
7.75 163 6,500 246 6,500 313 6,500 608 6,500 935 6,618 1,439 6,777 1,860 6,954
8.00 158 7,000 230 7,000 293 7,000 522 7,000 814 7,000 1,345 7,221 1,739 7,395
8.25 158 7,500 216 7,500 276 7,500 - - 737 7,500 1,246 7,677 1,623 7,838
ALH (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,529 111 - - 3,560 111 - - 3,644 111 3,734 212 - -
1.90 3,429 113 - - 3,460 115 - - 3,544 114 3,654 252 - -
1.95 3,331 123 - - 3,360 125 - - 3,463 167 3,574 295 - -
2.00 3,231 133 3,244 135 3,260 134 - - 3,363 215 3,474 335 - -
2.10 3,031 156 3,045 159 3,075 158 - - 3,199 268 3,332 410 - -
2.20 2,831 188 2,848 190 2,875 188 2,915 222 3,016 348 3,168 487 3,305 605
2.30 2,632 227 2,652 228 2,688 258 2,744 283 2,849 431 3,023 559 3,181 703
2.40 2,432 276 2,452 275 2,500 326 2,557 369 2,700 509 2,876 660 3,037 799
2.50 2,229 335 2,260 355 2,311 395 2,385 453 2,548 588 2,729 777 2,911 905
2.60 2,029 404 2,068 436 2,135 488 2,228 557 2,396 711 2,599 873 2,784 1,028
2.70 1,828 482 1,884 536 1,956 580 2,069 644 2,243 814 2,468 992 2,676 1,134
2.80 1,627 574 1,699 636 1,805 690 1,892 749 2,105 930 2,336 1,098 2,547 1,242
2.90 1,424 666 1,524 750 1,638 814 1,747 870 1,985 1,054 2,221 1,222 2,436 1,378
3.00 1,224 770 1,360 878 1,484 939 1,599 997 1,844 1,187 2,105 1,367 2,344 1,505
3.10 1,054 898 1,194 1,006 1,346 1,066 1,467 1,141 1,742 1,326 1,989 1,479 2,231 1,631
3.20 914 1,050 1,041 1,146 1,186 1,218 1,354 1,299 1,618 1,461 1,891 1,631 2,137 1,761
3.30 786 1,214 933 1,298 1,082 1,370 1,218 1,445 1,512 1,609 1,792 1,775 2,043 1,905
3.40 683 1,404 811 1,462 957 1,544 1,143 1,614 1,406 1,764 1,692 1,920 1,947 2,050
3.50 595 1,609 722 1,643 874 1,695 1,047 1,774 1,320 1,910 1,592 2,067 1,872 2,206
3.60 509 1,815 616 1,827 769 1,880 927 1,940 1,234 2,078 1,511 2,228 1,796 2,350
3.70 424 2,021 549 2,024 686 2,056 853 2,126 1,146 2,240 1,452 2,374 1,698 2,511
3.80 365 2,221 460 2,217 604 2,249 778 2,303 1,081 2,416 1,371 2,547 1,643 2,671
3.90 317 2,421 395 2,419 517 2,437 702 2,487 990 2,580 1,288 2,708 1,566 2,822
4.00 279 2,621 328 2,617 428 2,631 625 2,665 923 2,757 1,203 2,869 1,487 2,996
4.10 247 2,821 258 2,821 373 2,825 545 2,859 857 2,933 1,143 3,039 1,430 3,156
4.20 222 3,021 231 3,021 318 3,020 496 3,049 788 3,123 1,081 3,213 1,350 3,331
4.30 200 3,221 210 3,221 260 3,221 - - 718 3,299 1,019 3,389 1,291 3,499
4.40 183 3,421 191 3,421 195 3,421 - - 677 3,488 982 3,579 1,234 3,665
4.50 168 3,621 176 3,621 180 3,621 - - 636 3,675 919 3,745 1,175 3,841
4.60 155 3,821 164 3,821 167 3,821 - - 561 3,864 854 3,933 1,141 4,015
4.70 145 4,021 153 4,021 156 4,021 - - 517 4,053 817 4,108 1,081 4,200
4.80 135 4,221 143 4,221 146 4,221 - - 475 4,241 780 4,295 1,047 4,367
4.90 - - - - 138 4,421 - - 429 4,441 - - - -
5.00 - - - - 133 4,621 - - 383 4,631 - - - -
5.25 - - - - 122 5,121 - - 324 5,121 - - - -
5.50 - - - - 114 5,621 - - 266 5,621 - - - -
5.75 - - - - 111 6,121 - - 204 6,121 - - - -
6.00 - - - - 111 6,621 - - 135 6,621 - - - -
6.25 - - - - 111 7,121 - - 129 7,121 - - - -
6.50 - - - - 111 7,621 - - - - - - - -
6.75 - - - - 111 8,121 - - - - - - - -
7.00 - - - - 111 8,621 - - - - - - - -
7.25 - - - - 111 9,121 - - - - - - - -
AMC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 31,274 538 - - 31,432 538 - - - -
27.00 - - - - 29,306 538 - - 29,443 538 - - - -
28.00 - - - - 27,306 538 - - 27,487 541 - - - -
29.00 25,279 538 25,280 538 25,305 538 25,345 538 25,666 629 26,542 990 27,497 1,507
30.00 23,281 538 23,281 538 23,305 538 23,342 569 23,794 743 24,739 1,372 25,799 1,983
31.00 21,284 538 21,283 538 21,297 552 21,317 686 21,914 1,174 23,020 1,877 24,135 2,558
32.00 19,285 557 19,285 558 19,281 687 19,279 992 20,172 1,648 21,357 2,453 22,584 3,193
33.00 17,288 820 17,288 808 17,284 1,009 17,486 1,509 18,411 2,258 19,747 3,158 21,026 3,917
34.00 15,289 1,236 15,305 1,209 15,378 1,465 15,707 2,119 16,732 2,974 18,183 3,953 19,590 4,751
35.00 13,291 1,852 13,307 1,914 13,382 2,262 13,994 2,940 15,153 3,850 16,716 4,827 18,168 5,674
36.00 11,316 2,621 11,308 2,734 11,442 3,205 12,159 3,928 13,633 4,839 15,305 5,881 16,843 6,697
37.00 9,310 3,478 9,357 3,730 9,853 4,375 10,668 5,086 12,205 5,959 13,921 6,957 15,553 7,770
38.00 7,283 4,516 7,536 5,008 8,305 5,718 9,249 6,362 10,832 7,186 12,686 8,149 14,326 8,955
39.00 5,231 6,025 5,895 6,645 6,910 7,216 7,923 7,790 9,555 8,513 11,460 9,440 13,176 10,203
40.00 4,061 8,020 4,500 8,406 5,626 8,852 6,712 9,335 8,394 9,959 10,348 10,786 12,083 11,520
41.00 3,144 10,040 3,373 10,272 4,482 10,596 5,586 10,989 7,298 11,461 9,286 12,244 11,039 12,892
42.00 2,339 12,049 2,455 12,237 3,525 12,457 4,605 12,763 6,273 13,047 8,283 13,738 10,080 14,339
43.00 1,625 14,017 1,715 14,048 2,721 14,126 3,722 14,319 5,410 14,724 7,397 15,314 9,140 15,845
44.00 1,106 16,014 1,178 16,009 2,013 16,085 3,009 16,153 4,597 16,451 6,519 16,941 8,314 17,405
45.00 775 18,012 820 18,008 1,541 18,009 2,405 18,038 3,897 18,258 5,791 18,642 7,479 19,003
46.00 575 20,009 691 20,012 1,127 20,006 1,851 20,061 3,235 20,096 5,056 20,411 6,789 20,705
47.00 538 22,008 597 22,017 814 22,004 1,390 22,073 2,717 22,127 4,460 22,401 6,081 22,582
48.00 538 24,006 538 24,018 719 24,021 1,102 24,076 2,229 24,142 3,871 24,393 5,486 24,572
49.00 538 26,006 538 26,020 634 26,029 - - 1,858 26,143 3,345 26,386 4,891 26,565
50.00 538 28,005 538 28,021 579 28,033 - - 1,535 28,145 2,929 28,378 - -
52.50 - - - - 538 32,997 - - - - - - - -
55.00 - - - - 538 37,990 - - - - - - - -
ANA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,749 138 - - 6,768 164 - - - -
48.00 - - - - 6,551 138 - - 6,578 190 - - - -
49.00 6,306 138 6,344 138 6,353 140 6,355 148 6,387 222 6,584 427 6,822 613
50.00 6,106 138 6,146 138 6,155 142 6,159 152 6,199 258 6,411 477 6,661 674
52.50 5,607 138 5,650 138 5,663 152 5,670 201 5,739 369 6,001 622 6,278 830
55.00 5,108 138 5,157 144 5,173 214 5,188 302 5,296 504 5,601 784 5,902 1,023
57.50 4,609 145 4,666 214 4,691 330 4,721 439 4,874 677 5,219 989 5,552 1,243
60.00 4,110 230 4,181 335 4,219 469 4,265 604 4,470 865 4,853 1,211 5,202 1,474
62.50 3,610 372 3,706 492 3,761 646 3,829 796 4,077 1,075 4,495 1,415 4,888 1,717
65.00 3,120 555 3,278 684 3,361 873 3,466 1,029 3,711 1,306 4,173 1,680 4,569 1,954
67.50 2,619 774 2,831 917 2,942 1,141 3,067 1,294 3,368 1,595 3,846 1,949 4,283 2,225
70.00 2,122 1,023 2,403 1,192 2,551 1,445 2,692 1,598 3,038 1,874 3,613 2,254 4,000 2,560
72.50 1,659 1,312 2,023 1,507 2,185 1,786 2,371 1,931 2,739 2,195 3,269 2,563 3,736 2,839
75.00 1,311 1,665 1,667 1,858 1,853 2,157 2,058 2,290 2,495 2,532 3,068 2,857 3,467 3,187
77.50 1,021 2,130 1,351 2,272 1,555 2,554 1,773 2,673 2,189 2,935 2,760 3,246 3,242 3,513
80.00 778 2,638 1,077 2,718 1,296 2,980 1,528 3,074 1,992 3,314 2,539 3,618 3,030 3,858
82.50 575 3,147 843 3,193 1,068 3,436 1,302 3,526 1,731 3,719 2,322 3,994 2,820 4,236
85.00 403 3,649 659 3,669 872 3,883 1,100 3,962 1,542 4,128 2,124 4,387 2,614 4,612
87.50 276 4,149 509 4,155 700 4,345 931 4,408 1,371 4,559 1,944 4,795 2,441 4,999
90.00 184 4,649 386 4,649 564 4,816 780 4,867 1,216 4,992 1,790 5,203 2,287 5,409
92.50 138 5,149 288 5,149 448 5,291 649 5,332 1,043 5,443 1,618 5,636 2,096 5,815
95.00 138 5,649 209 5,649 347 5,772 530 5,807 923 5,897 1,467 6,067 1,959 6,233
97.50 138 6,149 154 6,149 272 6,259 435 6,286 795 6,361 1,333 6,511 1,814 6,667
100.00 138 6,649 144 6,649 211 6,747 - - 703 6,829 1,218 6,961 1,670 7,100
102.50 138 7,149 140 7,149 164 7,238 - - 604 7,305 1,098 7,416 1,562 7,540
105.00 138 7,649 138 7,649 148 7,729 - - 528 7,781 996 7,880 1,450 7,991
107.50 138 8,149 138 8,149 144 8,223 - - 458 8,265 909 8,350 1,335 8,449
110.00 138 8,649 138 8,649 142 8,717 - - 391 8,750 818 8,821 1,236 8,906
112.50 138 9,149 138 9,149 140 9,213 - - 340 9,239 738 9,296 - -
115.00 138 9,649 138 9,649 138 9,709 - - 291 9,727 672 9,777 - -
117.50 138 10,149 138 10,149 138 10,205 - - 250 10,220 604 10,257 - -
BCM (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,591 47 - - 2,651 61 - - - -
3.60 - - - - 2,493 47 - - 2,548 65 - - - -
3.70 - - - - 2,394 48 - - 2,443 69 - - - -
3.80 - - - - 2,303 51 - - 2,339 73 - - - -
3.90 - - - - 2,203 55 - - 2,241 77 - - - -
4.00 - - - - 2,103 59 - - 2,165 83 - - - -
4.10 1,966 47 - - 2,001 63 - - 2,061 88 2,129 104 - -
4.20 1,866 47 - - 1,899 67 - - 1,947 93 2,051 112 - -
4.30 1,766 47 1,783 57 1,797 71 - - 1,882 99 1,969 121 - -
4.40 1,666 47 1,691 63 1,699 76 1,717 88 1,781 107 1,887 162 1,970 231
4.50 1,566 48 1,591 68 1,600 81 1,646 95 1,702 116 1,804 197 1,902 260
4.60 1,466 55 1,491 73 1,519 89 1,546 104 1,620 156 1,719 227 1,817 310
4.70 1,366 63 1,391 80 1,419 97 1,462 112 1,535 190 1,648 261 1,746 338
4.80 1,266 73 1,291 89 1,319 107 1,364 153 1,450 223 1,564 306 1,686 381
4.90 1,166 87 1,214 99 1,235 146 1,278 189 1,377 256 1,490 353 1,612 423
5.00 1,072 105 1,124 111 1,147 182 1,203 222 1,290 304 1,427 395 1,549 464
5.25 825 174 890 219 939 289 996 341 1,106 423 1,256 510 1,380 597
5.50 579 286 665 348 754 417 808 472 944 558 1,096 648 1,234 730
5.75 364 456 481 527 582 583 653 640 796 719 958 804 1,101 873
6.00 230 700 335 744 433 770 513 822 660 890 830 969 969 1,040
6.25 141 947 210 977 316 991 405 1,018 543 1,082 703 1,154 860 1,214
6.50 95 1,197 124 1,197 232 1,197 300 1,235 440 1,282 600 1,346 755 1,406
6.75 69 1,447 103 1,447 162 1,447 236 1,447 356 1,502 515 1,544 654 1,599
7.00 55 1,697 88 1,697 112 1,697 168 1,697 281 1,697 438 1,697 572 1,798
7.25 48 1,947 79 1,947 99 1,947 119 1,947 217 1,947 351 1,947 498 1,947
7.50 47 2,197 71 2,197 89 2,197 108 2,197 175 2,197 296 2,197 435 2,197
7.75 47 2,447 64 2,447 81 2,447 99 2,447 127 2,447 259 2,447 365 2,447
8.00 47 2,697 60 2,697 76 2,697 91 2,697 117 2,697 191 2,697 309 2,697
8.25 47 2,947 56 2,947 71 2,947 85 2,947 109 2,947 141 2,947 274 2,947
8.50 47 3,197 53 3,197 67 3,197 80 3,197 103 3,197 132 3,197 236 3,197
BEA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 790 15 - - 790 20 - - - -
6.75 734 15 - - 742 16 - - 743 23 746 47 - -
7.00 684 15 - - 692 17 - - 693 33 696 59 - -
7.25 634 15 - - 642 20 - - 642 47 645 71 - -
7.50 584 15 590 15 591 23 591 40 591 62 593 91 609 113
7.75 534 15 542 16 542 35 542 55 542 79 550 109 568 133
8.00 484 16 492 20 494 56 495 73 497 101 510 131 530 155
8.25 435 21 445 30 444 74 449 96 450 120 470 153 498 181
8.50 385 29 397 40 399 97 401 120 410 148 432 179 464 206
8.75 335 41 352 56 353 125 357 147 369 173 397 205 436 234
9.00 287 57 313 77 315 153 319 173 331 205 364 237 406 263
9.25 237 79 269 104 272 187 280 205 296 236 333 267 378 291
9.50 189 105 230 135 233 223 242 240 262 269 306 300 354 326
9.75 144 136 193 167 196 261 207 277 235 302 280 332 329 358
10.00 111 177 161 203 165 303 176 315 206 342 258 370 306 392
10.50 61 277 105 289 109 387 124 396 158 422 214 446 263 466
11.00 35 378 65 384 69 477 87 476 124 506 175 524 226 543
11.50 21 478 41 478 45 581 57 585 93 594 143 610 194 624
12.00 15 578 23 578 25 677 38 679 70 686 119 696 163 712
12.50 15 678 19 678 21 774 25 774 48 782 95 790 139 798
13.00 15 778 16 778 19 875 23 877 38 878 77 879 118 890
13.50 15 878 15 878 17 973 20 973 25 973 64 980 97 986
14.00 15 978 15 978 16 1,072 19 1,072 24 1,075 49 1,075 85 1,080
14.50 15 1,078 15 1,078 15 1,173 17 1,175 21 1,176 38 1,177 67 1,181
15.00 15 1,178 15 1,178 15 1,271 - - 20 1,271 27 1,270 58 1,275
15.50 15 1,278 15 1,278 15 1,370 - - 20 1,373 25 1,373 - -
16.00 - - - - 15 1,471 - - - - - - - -
BIU (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,323 165 6,359 165 6,421 169 - - - - - - - -
62.50 5,954 165 5,991 166 6,061 187 6,146 294 6,362 535 6,671 829 6,949 1,068
65.00 5,581 165 5,623 173 5,702 256 5,799 393 6,045 663 6,374 979 6,675 1,240
67.50 5,206 202 5,250 255 5,347 349 5,458 509 5,733 797 6,084 1,126 6,410 1,399
70.00 4,830 280 4,894 352 5,003 465 5,124 632 5,427 951 5,808 1,287 6,166 1,570
72.50 4,451 381 4,541 464 4,666 587 4,815 773 5,130 1,104 5,538 1,458 5,919 1,755
75.00 4,088 513 4,192 595 4,341 737 4,508 934 4,845 1,278 5,235 1,645 5,680 1,933
77.50 3,705 660 3,852 747 4,024 914 4,211 1,115 4,576 1,461 5,041 1,839 5,450 2,164
80.00 3,348 817 3,516 919 3,717 1,105 3,924 1,315 4,317 1,667 4,807 2,057 5,229 2,370
82.50 2,964 984 3,190 1,107 3,408 1,316 3,632 1,522 4,059 1,883 4,563 2,265 5,014 2,568
85.00 2,594 1,164 2,880 1,316 3,127 1,552 3,369 1,754 3,833 2,115 4,347 2,505 4,810 2,825
87.50 2,232 1,368 2,588 1,562 2,864 1,793 3,127 2,001 3,605 2,362 4,145 2,741 4,617 3,061
90.00 1,886 1,599 2,316 1,836 2,613 2,072 2,891 2,268 3,390 2,603 3,945 2,980 4,426 3,304
92.50 1,616 1,861 2,063 2,139 2,390 2,346 2,678 2,529 3,182 2,871 3,754 3,242 4,190 3,553
95.00 1,385 2,208 1,829 2,451 2,174 2,644 2,453 2,824 2,989 3,156 3,574 3,518 4,076 3,820
97.50 1,182 2,585 1,601 2,787 1,958 2,956 2,264 3,112 2,812 3,442 3,404 3,793 3,909 4,094
100.00 1,000 2,960 1,392 3,127 1,758 3,284 2,082 3,436 2,636 3,730 3,240 4,065 3,753 4,354
102.50 836 3,334 1,201 3,470 1,573 3,580 1,900 3,751 2,463 4,026 3,085 4,342 3,603 4,627
105.00 688 3,712 1,032 3,819 1,402 3,906 1,730 4,034 2,297 4,334 2,937 4,628 3,460 4,904
107.50 554 4,089 878 4,174 1,246 4,242 1,572 4,359 2,142 4,654 2,798 4,966 3,323 5,250
110.00 436 4,464 742 4,532 1,103 4,580 1,427 4,680 1,995 4,960 2,653 5,273 3,187 5,541
112.50 327 4,839 624 4,892 972 4,998 1,292 5,078 1,857 5,295 2,515 5,560 3,071 5,838
115.00 259 5,212 526 5,268 858 5,342 1,169 5,436 1,726 5,630 2,384 5,874 2,941 6,117
117.50 207 5,589 436 5,634 752 5,703 1,053 5,779 1,605 5,955 2,257 6,192 2,816 6,430
120.00 167 5,964 360 6,005 656 6,063 947 6,132 1,490 6,296 2,138 6,517 2,697 6,749
122.50 165 6,341 301 6,376 571 6,423 852 6,486 1,382 6,643 2,025 6,848 2,581 7,075
125.00 165 6,716 247 6,748 497 6,787 764 6,843 1,282 6,983 1,918 7,182 2,470 7,400
127.50 165 7,092 200 7,120 432 7,157 684 7,203 1,186 7,337 1,813 7,530 2,366 7,719
130.00 165 7,467 169 7,494 375 7,529 613 7,570 1,097 7,691 1,716 7,871 2,263 8,049
132.50 165 7,842 168 7,866 323 7,898 550 7,936 1,017 8,047 1,623 8,208 2,137 8,390
135.00 165 8,217 166 8,244 284 8,269 489 8,306 940 8,390 1,535 8,549 2,071 8,729
137.50 165 8,592 165 8,613 244 8,639 438 8,672 871 8,756 1,451 8,902 1,957 9,070
140.00 165 8,967 165 8,988 212 9,011 390 9,042 803 9,116 1,356 9,249 1,874 9,411
142.50 165 9,342 165 9,362 179 9,389 348 9,414 743 9,488 1,283 9,611 1,793 9,752
145.00 165 9,717 165 9,737 169 9,758 304 9,792 684 9,853 1,212 9,964 1,715 10,092
147.50 165 10,092 165 10,112 168 10,132 275 10,159 632 10,222 1,146 10,319 1,641 10,443
150.00 165 10,467 165 10,487 166 10,507 247 10,534 584 10,588 1,082 10,677 1,591 10,791
152.50 - - - - 165 10,882 - - - - - - - -
155.00 - - - - 165 11,257 - - - - - - - -
157.50 - - - - 165 11,632 - - - - - - - -
160.00 - - - - 165 12,007 - - - - - - - -
162.50 - - - - 165 12,382 - - - - - - - -
165.00 - - - - 165 12,757 - - - - - - - -
167.50 - - - - 165 13,132 - - - - - - - -
170.00 - - - - 165 13,507 - - - - - - - -
172.50 - - - - 165 13,882 - - - - - - - -
175.00 - - - - 165 14,257 - - - - - - - -
177.50 - - - - 165 14,632 - - - - - - - -
180.00 - - - - 165 15,007 - - - - - - - -
182.50 - - - - 165 15,382 - - - - - - - -
185.00 - - - - 165 15,757 - - - - - - - -
187.50 - - - - 165 16,132 - - - - - - - -
190.00 - - - - 165 16,507 - - - - - - - -
192.50 - - - - 165 16,882 - - - - - - - -
195.00 - - - - 165 17,257 - - - - - - - -
197.50 - - - - 165 17,632 - - - - - - - -
200.00 - - - - 165 18,007 - - - - - - - -
205.00 - - - - 165 18,756 - - - - - - - -
210.00 - - - - 165 19,504 - - - - - - - -
215.00 - - - - 165 20,254 - - - - - - - -
220.00 - - - - 165 21,003 - - - - - - - -
225.00 - - - - 165 21,753 - - - - - - - -
230.00 - - - - 165 22,503 - - - - - - - -
235.00 - - - - 165 23,253 - - - - - - - -
240.00 - - - - 165 24,003 - - - - - - - -
245.00 - - - - 165 24,753 - - - - - - - -
250.00 - - - - 165 25,503 - - - - - - - -
BLI (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,186 142 - - 6,242 154 - - - -
49.00 - - - - 6,127 142 - - 6,186 156 - - - -
50.00 - - - - 6,068 142 - - 6,129 157 - - - -
52.50 - - - - 5,920 144 - - 5,991 163 - - - -
55.00 - - - - 5,772 144 - - 5,854 169 5,956 264 - -
57.50 - - - - 5,627 145 - - 5,717 179 5,831 306 - -
60.00 5,444 142 - - 5,480 148 - - 5,583 208 5,708 353 - -
62.50 5,295 142 - - 5,334 150 - - 5,450 242 5,586 399 - -
65.00 5,144 142 - - 5,189 154 - - 5,318 286 5,467 450 - -
67.50 4,994 142 - - 5,044 159 - - 5,189 330 5,350 507 - -
70.00 4,845 142 - - 4,902 189 - - 5,062 373 5,235 564 - -
72.50 4,695 142 - - 4,760 224 - - 4,936 429 5,123 621 - -
75.00 4,546 142 - - 4,619 263 - - 4,813 483 5,013 688 - -
77.50 4,396 170 - - 4,480 305 - - 4,692 537 4,904 756 - -
80.00 4,246 205 4,283 290 4,342 351 - - 4,573 601 4,797 827 - -
82.50 4,097 245 4,140 335 4,206 402 - - 4,457 667 4,693 894 - -
85.00 3,946 290 3,996 386 4,071 455 - - 4,342 735 4,591 969 4,827 1,173
87.50 3,797 343 3,856 439 3,939 513 - - 4,229 801 4,491 1,051 4,736 1,254
90.00 3,647 400 3,717 498 3,808 572 - - 4,119 878 4,394 1,132 4,648 1,335
92.50 3,497 458 3,578 555 3,680 638 - - 4,011 957 4,297 1,211 4,560 1,415
95.00 3,348 517 3,441 620 3,554 705 - - 3,906 1,036 4,203 1,290 4,475 1,505
97.50 3,197 579 3,307 688 3,431 775 3,555 873 3,802 1,113 4,112 1,380 4,393 1,601
100.00 3,049 641 3,175 759 3,309 852 3,442 950 3,700 1,202 4,022 1,473 4,311 1,692
102.50 2,898 707 3,045 833 3,190 922 3,331 1,026 3,602 1,293 3,934 1,565 4,231 1,786
105.00 2,750 775 2,918 912 3,074 1,001 3,223 1,113 3,504 1,384 3,847 1,655 4,152 1,877
107.50 2,601 846 2,793 993 2,960 1,086 3,116 1,200 3,410 1,472 3,763 1,745 4,075 1,970
110.00 2,453 919 2,671 1,080 2,849 1,172 3,013 1,292 3,317 1,543 3,681 1,812 4,001 2,046
112.50 2,306 996 2,551 1,167 2,741 1,261 2,913 1,390 3,227 1,643 3,600 1,921 3,928 2,152
115.00 2,161 1,079 2,436 1,258 2,636 1,355 2,814 1,489 3,139 1,748 3,521 2,025 3,856 2,253
117.50 2,013 1,164 2,313 1,354 2,519 1,450 2,704 1,590 3,053 1,870 3,444 2,149 3,784 2,378
120.00 1,871 1,252 2,208 1,450 2,421 1,556 2,612 1,696 2,970 1,969 3,370 2,250 3,716 2,482
122.50 1,744 1,348 2,103 1,555 2,331 1,667 2,525 1,808 2,888 2,072 3,296 2,352 3,648 2,584
125.00 1,637 1,449 2,002 1,663 2,240 1,782 2,440 1,925 2,808 2,184 3,224 2,455 3,582 2,689
127.50 1,536 1,555 1,906 1,773 2,154 1,899 2,358 2,040 2,730 2,296 3,153 2,569 3,518 2,793
130.00 1,441 1,670 1,815 1,887 2,069 2,020 2,280 2,149 2,654 2,406 3,084 2,680 3,455 2,905
132.50 1,345 1,784 1,727 2,004 1,990 2,143 2,203 2,276 2,581 2,516 3,017 2,791 3,393 3,018
135.00 1,256 1,904 1,644 2,124 1,913 2,259 2,130 2,392 2,509 2,626 2,952 2,903 3,331 3,131
137.50 1,170 2,029 1,556 2,246 1,839 2,377 2,060 2,511 2,459 2,743 2,895 3,014 3,280 3,244
140.00 1,089 2,180 1,472 2,377 1,759 2,505 1,991 2,629 2,395 2,864 2,835 3,127 3,224 3,358
142.50 1,012 2,331 1,392 2,495 1,683 2,633 1,922 2,747 2,334 2,982 2,778 3,240 3,171 3,472
145.00 939 2,482 1,314 2,629 1,610 2,760 1,852 2,874 2,239 3,102 2,704 3,358 3,101 3,584
147.50 871 2,633 1,240 2,764 1,540 2,886 1,784 3,003 2,175 3,220 2,646 3,479 3,046 3,695
150.00 804 2,786 1,170 2,900 1,472 3,016 1,717 3,128 2,114 3,341 2,588 3,599 2,992 3,812
152.50 742 2,937 1,103 3,038 1,386 3,151 1,630 3,254 2,055 3,463 2,533 3,720 2,939 3,934
155.00 684 3,089 1,039 3,178 1,324 3,285 1,570 3,381 1,997 3,589 2,478 3,841 2,889 4,055
157.50 628 3,241 979 3,317 1,265 3,416 1,510 3,514 1,941 3,717 2,425 3,962 2,839 4,177
160.00 574 3,392 920 3,457 1,208 3,550 1,454 3,647 1,885 3,844 2,372 4,083 2,788 4,299
162.50 523 3,543 865 3,600 1,152 3,688 - - 1,833 3,971 2,321 4,202 2,740 4,422
165.00 476 3,696 812 3,743 1,100 3,827 - - 1,781 4,098 2,272 4,328 2,693 4,543
167.50 432 3,847 763 3,886 1,049 3,965 - - 1,730 4,225 2,223 4,455 2,647 4,663
170.00 390 3,997 716 4,029 1,000 4,103 - - 1,682 4,353 2,176 4,583 - -
172.50 353 4,148 671 4,175 953 4,240 - - 1,634 4,486 2,130 4,712 - -
175.00 315 4,298 629 4,321 909 4,383 - - 1,587 4,620 2,086 4,840 - -
177.50 284 4,449 590 4,467 866 4,525 - - 1,543 4,754 2,042 4,969 - -
180.00 254 4,599 552 4,612 825 4,667 - - 1,499 4,887 1,998 5,095 - -
182.50 225 4,749 516 4,759 786 4,809 - - 1,457 5,022 1,956 5,222 - -
185.00 200 4,899 476 4,908 748 4,952 - - 1,416 5,154 1,915 5,351 - -
187.50 176 5,049 445 5,055 712 5,095 - - 1,376 5,287 1,874 5,480 - -
190.00 152 5,199 417 5,202 679 5,241 - - 1,336 5,422 1,835 5,614 - -
192.50 142 5,349 392 5,351 645 5,385 - - 1,298 5,561 1,797 5,749 - -
195.00 142 5,499 366 5,501 615 5,530 - - 1,262 5,700 1,759 5,884 - -
197.50 142 5,649 343 5,649 585 5,676 - - 1,226 5,838 1,723 6,019 - -
200.00 142 5,799 320 5,799 556 5,821 - - 1,192 5,977 1,686 6,152 - -
205.00 142 6,099 280 6,097 504 6,114 - - 1,125 6,254 1,617 6,419 - -
210.00 142 6,399 244 6,397 455 6,410 - - 1,062 6,531 1,550 6,688 - -
215.00 142 6,699 211 6,697 411 6,705 - - 1,004 6,815 1,488 6,960 - -
220.00 142 6,999 185 6,998 372 7,002 - - 949 7,101 1,428 7,238 - -
225.00 142 7,299 161 7,299 336 7,300 - - 895 7,385 1,370 7,517 - -
230.00 142 7,599 156 7,599 303 7,599 - - 847 7,671 1,314 7,794 - -
235.00 142 7,899 153 7,899 274 7,898 - - 799 7,958 1,261 8,073 - -
240.00 142 8,199 151 8,199 248 8,199 - - 756 8,249 1,211 8,353 - -
245.00 142 8,499 149 8,499 222 8,499 - - 715 8,540 1,163 8,634 - -
250.00 142 8,799 148 8,799 202 8,799 - - 675 8,832 1,118 8,921 - -
255.00 - - - - 181 9,099 - - 639 9,123 1,074 9,206 - -
260.00 - - - - 164 9,399 - - 604 9,417 1,032 9,493 - -
265.00 - - - - 159 9,699 - - 570 9,712 992 9,780 - -
270.00 - - - - 156 9,999 - - 540 10,008 953 10,068 - -
275.00 - - - - 154 10,299 - - 511 10,305 916 10,357 - -
BOC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,458 80 - - 5,456 80 - - - -
14.00 - - - - 5,218 80 - - 5,225 80 - - - -
14.50 - - - - 4,963 80 - - 4,963 86 - - - -
15.00 - - - - 4,714 80 - - 4,713 96 - - - -
15.50 - - - - 4,473 80 - - 4,481 107 4,496 135 - -
16.00 4,171 80 - - 4,218 80 - - 4,216 118 4,215 152 - -
16.50 3,921 80 3,954 80 3,970 84 3,970 103 3,995 132 4,019 202 4,110 289
17.00 3,671 80 3,712 80 3,728 94 3,731 115 3,735 149 3,753 251 3,905 353
17.50 3,423 80 3,458 80 3,473 107 3,474 132 3,471 204 3,544 317 3,704 425
18.00 3,173 80 3,208 83 3,237 124 3,244 151 3,254 250 3,341 393 3,514 510
18.50 2,924 80 2,969 95 2,976 145 2,983 208 2,975 337 3,129 481 3,332 609
19.00 2,674 92 2,717 112 2,747 226 2,757 282 2,795 414 2,940 579 3,155 709
19.50 2,426 124 2,478 135 2,509 311 2,521 380 2,576 519 2,756 683 2,975 820
20.00 2,182 171 2,264 193 2,320 401 2,349 479 2,397 627 2,577 797 2,811 938
21.00 1,676 326 1,785 375 1,860 647 1,903 729 1,996 887 2,241 1,060 2,491 1,198
22.00 1,191 544 1,355 655 1,461 957 1,502 1,031 1,660 1,189 1,936 1,353 2,197 1,494
23.00 734 868 976 1,009 1,101 1,321 1,162 1,378 1,356 1,528 1,657 1,682 1,932 1,814
24.00 466 1,361 658 1,441 790 1,705 865 1,806 1,094 1,897 1,407 2,037 1,686 2,151
25.00 269 1,859 417 1,911 546 2,139 627 2,191 865 2,293 1,185 2,416 1,460 2,515
26.00 155 2,358 253 2,377 355 2,560 449 2,592 674 2,713 984 2,814 1,257 2,900
27.00 96 2,858 149 2,858 222 3,084 313 3,098 524 3,155 811 3,232 1,081 3,308
28.00 80 3,358 120 3,358 153 3,550 225 3,556 391 3,614 660 3,669 923 3,722
29.00 80 3,858 100 3,858 131 4,047 161 4,045 291 4,068 533 4,108 783 4,173
30.00 80 4,358 86 4,358 112 4,557 139 4,567 193 4,589 431 4,622 658 4,656
31.00 80 4,858 80 4,858 99 5,048 124 5,055 171 5,078 344 5,108 555 5,141
32.00 80 5,358 80 5,358 87 5,535 111 5,543 156 5,565 264 5,595 463 5,628
33.00 80 5,858 80 5,858 80 6,032 100 6,030 143 6,052 199 6,083 389 6,115
34.00 80 6,358 80 6,358 80 6,528 - - 131 6,529 184 6,569 320 6,601
35.00 80 6,858 80 6,858 80 7,032 - - 122 7,057 171 7,085 - -
BUD (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,125 100 4,153 100 4,174 100 - - 4,286 119 4,428 256 4,485 427
6.75 3,875 100 3,903 100 3,934 100 - - 4,060 159 4,211 305 4,283 501
7.00 3,627 100 3,653 100 3,684 100 3,728 123 3,831 220 4,005 375 4,077 585
7.25 3,377 100 3,404 103 3,444 101 3,498 164 3,613 273 3,798 459 3,880 681
7.50 3,127 125 3,161 127 3,203 150 3,268 206 3,393 351 3,599 537 3,695 787
7.75 2,878 158 2,911 158 2,961 200 3,035 292 3,180 441 3,408 631 3,504 894
8.00 2,628 202 2,673 241 2,735 284 2,819 369 2,976 539 3,225 746 3,325 1,013
8.25 2,377 264 2,428 307 2,505 367 2,601 475 2,779 637 3,041 849 3,161 1,145
8.50 2,127 342 2,195 403 2,282 463 2,397 583 2,590 756 2,873 969 2,986 1,267
8.75 1,877 436 1,965 512 2,065 571 2,191 701 2,415 888 2,704 1,105 2,828 1,417
9.00 1,627 554 1,744 632 1,859 706 2,009 836 2,239 1,021 2,543 1,239 2,682 1,561
9.25 1,376 672 1,527 775 1,666 864 1,796 983 2,069 1,165 2,389 1,394 2,528 1,702
9.50 1,135 826 1,329 934 1,488 1,026 1,652 1,143 1,907 1,320 2,243 1,538 2,397 1,870
9.75 948 992 1,150 1,112 1,305 1,203 1,487 1,315 1,741 1,506 2,095 1,712 2,301 2,058
10.00 795 1,188 978 1,290 1,146 1,395 1,328 1,499 1,622 1,660 1,975 1,874 2,130 2,195
10.50 533 1,685 696 1,746 881 1,818 1,063 1,910 1,360 2,028 1,730 2,218 1,897 2,544
11.00 335 2,194 482 2,205 654 2,241 845 2,309 1,129 2,428 1,508 2,595 1,679 2,901
11.50 221 2,694 316 2,692 473 2,709 658 2,757 937 2,845 1,315 2,995 1,488 3,289
12.00 156 3,194 218 3,194 336 3,196 505 3,221 764 3,288 1,139 3,413 1,316 3,679
12.50 116 3,694 124 3,694 235 3,694 381 3,701 628 3,743 982 3,843 1,150 4,087
13.00 100 4,194 100 4,194 153 4,194 291 4,194 518 4,219 846 4,294 1,019 4,501
13.50 100 4,694 100 4,694 100 4,694 192 4,694 401 4,694 734 4,744 889 4,929
14.00 100 5,194 100 5,194 100 5,194 146 5,194 318 5,194 620 5,221 788 5,360
14.50 100 5,694 100 5,694 100 5,694 100 5,694 256 5,694 533 5,694 687 5,813
15.00 100 6,194 100 6,194 100 6,194 - - 216 6,194 463 6,194 - -
15.50 100 6,694 100 6,694 100 6,694 - - 177 6,694 389 6,694 - -
16.00 100 7,194 100 7,194 100 7,194 - - 137 7,194 335 7,194 - -
16.50 - - - - 100 7,694 - - 100 7,694 279 7,694 - -
17.00 - - - - 100 8,194 - - 100 8,194 245 8,194 - -
17.50 - - - - 100 8,694 - - 100 8,694 210 8,694 - -
18.00 - - - - 100 9,194 - - 100 9,194 174 9,194 - -
18.50 - - - - 100 9,694 - - 100 9,694 - - - -
19.00 - - - - 100 10,194 - - 100 10,194 - - - -
19.50 - - - - 100 10,694 - - - - - - - -
20.00 - - - - 100 11,194 - - - - - - - -
21.00 - - - - 100 12,194 - - - - - - - -
22.00 - - - - 100 13,194 - - - - - - - -
23.00 - - - - 100 14,194 - - - - - - - -
BYD (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 93,497 1,284 - - 94,320 1,284 - - - -
82.50 - - - - 92,259 1,284 - - 93,099 1,284 - - - -
85.00 - - - - 91,021 1,284 - - 91,870 1,284 - - - -
87.50 - - - - 89,783 1,284 - - 90,649 1,284 - - - -
90.00 - - - - 88,547 1,284 - - 89,428 1,284 - - - -
92.50 - - - - 87,309 1,284 - - 88,198 1,284 - - - -
95.00 - - - - 86,071 1,284 - - 86,978 1,284 - - - -
97.50 - - - - 84,834 1,284 - - 85,757 1,284 - - - -
100.00 - - - - 83,595 1,284 - - 84,527 1,284 - - - -
102.50 - - - - 82,358 1,284 - - 83,306 1,284 - - - -
105.00 - - - - 81,121 1,284 - - 82,086 1,284 - - - -
107.50 - - - - 79,880 1,284 - - 80,865 1,284 - - - -
110.00 - - - - 78,643 1,284 - - 79,646 1,284 - - - -
112.50 - - - - 77,406 1,284 - - 78,426 1,284 - - - -
115.00 - - - - 76,167 1,284 - - 77,205 1,284 - - - -
117.50 - - - - 74,930 1,284 - - 75,985 1,284 - - - -
120.00 - - - - 73,691 1,284 - - 74,777 1,284 - - - -
122.50 - - - - 72,452 1,284 - - 73,558 1,284 - - - -
125.00 - - - - 71,215 1,284 - - 72,350 1,284 - - - -
127.50 - - - - 69,976 1,284 - - 71,142 1,289 - - - -
130.00 - - - - 68,737 1,284 - - 69,934 1,294 - - - -
132.50 - - - - 67,498 1,284 - - 68,727 1,299 - - - -
135.00 - - - - 66,261 1,284 - - 67,532 1,304 - - - -
137.50 - - - - 65,020 1,284 - - 66,335 1,314 - - - -
140.00 - - 63,552 1,284 63,781 1,284 - - 65,140 1,324 - - - -
142.50 - - 62,308 1,284 62,543 1,284 - - 63,957 1,334 - - - -
145.00 - - 61,065 1,284 61,304 1,284 - - 62,772 1,349 - - - -
147.50 - - 59,821 1,284 60,065 1,284 - - 61,599 1,477 - - - -
150.00 - - 58,579 1,284 58,824 1,284 - - 60,425 1,668 - - - -
152.50 - - 57,334 1,284 57,586 1,284 - - 59,259 1,879 - - - -
155.00 - - 56,090 1,284 56,345 1,284 - - 58,104 2,115 - - - -
157.50 - - 54,847 1,284 55,105 1,289 - - 56,956 2,352 - - - -
160.00 - - 53,604 1,284 53,864 1,294 - - 55,816 2,596 - - - -
162.50 - - 52,360 1,284 52,622 1,299 - - 54,673 2,863 - - - -
165.00 - - 51,116 1,284 51,380 1,309 - - 53,546 3,180 55,880 5,361 - -
167.50 - - 49,872 1,284 50,137 1,319 - - 52,433 3,511 54,836 5,774 - -
170.00 - - 48,628 1,284 48,895 1,329 - - 51,325 3,828 53,810 6,187 - -
172.50 - - 47,382 1,289 47,650 1,410 - - 50,229 4,166 52,788 6,594 - -
175.00 45,745 1,284 46,138 1,294 46,539 1,664 - - 49,144 4,572 51,782 7,020 - -
177.50 44,496 1,284 44,891 1,299 45,375 1,891 - - 48,061 4,981 50,790 7,533 - -
180.00 43,248 1,284 43,645 1,366 44,198 2,170 - - 46,995 5,390 49,813 8,051 - -
182.50 42,000 1,284 42,398 1,596 43,033 2,471 - - 45,945 5,799 48,849 8,545 - -
185.00 40,753 1,487 41,228 1,881 41,869 2,797 - - 44,902 6,344 47,893 9,042 - -
187.50 39,503 1,727 40,020 2,166 40,831 3,147 - - 43,877 6,777 46,954 9,549 49,605 12,173
190.00 38,258 2,000 38,809 2,495 39,688 3,534 - - 42,980 7,191 46,034 10,098 48,735 12,769
192.50 37,008 2,312 37,607 2,840 38,558 3,952 39,686 5,341 41,994 7,761 45,124 10,707 47,890 13,362
195.00 35,762 2,663 36,414 3,211 37,433 4,356 38,628 5,902 41,027 8,204 44,425 11,305 47,126 13,942
197.50 34,512 3,052 35,226 3,621 36,324 4,864 37,579 6,376 40,066 8,771 43,559 11,781 46,354 14,453
200.00 33,267 3,476 34,050 4,049 35,223 5,373 36,544 6,880 39,122 9,478 42,703 12,378 45,575 15,049
205.00 30,775 4,433 31,726 4,982 33,071 6,419 34,513 7,961 37,333 10,546 41,029 13,557 44,020 16,420
210.00 28,285 5,439 29,446 5,998 30,965 7,508 32,539 9,136 35,478 11,815 39,405 14,923 42,487 17,753
215.00 25,803 6,473 27,350 7,121 28,926 8,818 30,625 10,492 33,735 13,214 37,826 16,323 40,986 19,042
220.00 23,358 7,557 25,145 8,368 26,944 10,211 28,772 11,859 32,051 14,570 36,291 17,648 39,612 20,500
225.00 20,930 8,705 23,022 9,726 25,037 11,738 26,982 13,394 30,419 16,171 34,802 19,184 38,223 22,036
230.00 18,460 9,982 21,032 11,258 23,405 13,295 25,350 14,986 28,952 17,797 33,362 20,757 36,844 23,553
235.00 16,034 11,406 19,044 13,030 21,499 15,034 23,695 16,607 27,438 19,303 32,048 22,307 35,451 25,146
240.00 13,752 13,019 17,236 14,956 19,713 16,826 22,122 18,456 25,979 20,988 30,714 23,980 34,252 26,715
245.00 12,063 14,907 15,488 16,977 18,266 18,729 20,596 20,179 24,579 22,714 29,440 25,701 33,031 28,424
250.00 10,563 17,397 13,815 19,085 16,776 20,629 19,195 22,231 23,288 24,495 28,204 27,492 31,921 30,264
255.00 9,228 19,930 12,256 21,309 15,327 22,760 17,862 24,117 22,009 26,413 27,003 29,327 30,779 32,062
260.00 8,020 22,448 10,805 23,422 13,951 24,818 16,530 25,990 20,806 28,311 25,869 31,091 29,636 33,740
265.00 6,914 24,970 9,466 25,829 12,662 26,939 15,266 28,181 19,596 30,125 24,775 33,046 28,637 35,570
270.00 5,881 27,494 8,249 28,118 11,455 29,095 14,076 30,114 18,436 32,248 23,738 35,050 27,691 37,540
275.00 4,921 29,999 7,139 30,477 10,336 31,289 12,957 32,267 17,333 34,344 22,673 36,772 26,713 39,458
280.00 4,026 32,499 6,148 32,835 9,299 33,547 11,903 34,413 16,285 36,212 21,637 38,663 25,667 41,066
285.00 3,202 34,999 5,272 35,162 8,339 35,800 10,917 36,581 15,279 38,249 20,649 40,694 24,757 42,925
290.00 2,501 37,499 4,490 37,590 7,462 38,129 9,998 38,825 14,333 40,400 19,694 42,707 23,864 44,859
295.00 1,998 39,999 3,797 40,035 6,652 40,458 9,141 41,069 13,431 43,215 18,780 45,345 23,022 47,500
300.00 1,606 42,547 3,200 42,877 5,922 43,393 8,336 44,050 12,568 45,420 17,901 47,450 22,125 49,537
310.00 1,284 47,564 2,222 47,831 4,651 48,210 6,833 48,745 11,000 49,924 16,248 51,738 20,339 53,707
320.00 1,284 52,570 1,531 52,809 3,626 53,100 5,629 53,540 9,591 54,528 14,732 56,163 18,914 57,929
330.00 1,284 57,573 1,304 57,816 2,770 58,059 4,658 58,408 8,343 58,860 13,177 60,685 17,477 62,254
340.00 - - - - 2,120 63,049 - - 7,242 63,989 - - - -
350.00 - - - - 1,615 68,049 - - 6,190 68,797 - - - -
360.00 - - - - 1,319 73,042 - - 5,349 73,716 - - - -
370.00 - - - - 1,304 78,042 - - 4,622 78,682 - - - -
380.00 - - - - 1,294 83,041 - - 3,961 83,681 - - - -
390.00 - - - - 1,284 88,040 - - 3,407 88,677 - - - -
400.00 - - - - 1,284 93,036 - - 2,917 93,661 - - - -
BYE (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,687 560 - - 25,826 560 - - 26,069 570 26,376 650 - -
18.00 25,188 560 - - 25,324 560 - - 25,592 580 25,922 670 - -
18.50 24,690 560 - - 24,834 560 - - 25,113 590 25,466 700 - -
19.00 24,191 560 24,264 560 24,334 560 - - 24,634 600 25,021 730 - -
19.50 23,690 560 23,766 560 23,844 560 - - 24,167 620 24,576 827 - -
20.00 23,190 560 23,270 560 23,344 560 - - 23,698 640 24,129 925 - -
21.00 22,192 560 22,274 560 22,363 560 - - 22,760 680 23,256 1,164 - -
22.00 21,194 560 21,282 560 21,373 570 - - 21,838 807 22,398 1,419 - -
23.00 20,196 560 20,290 560 20,398 580 - - 20,924 1,026 21,558 1,697 - -
24.00 19,198 560 19,298 560 19,421 647 - - 20,035 1,314 20,733 2,030 - -
25.00 18,199 589 18,305 657 18,450 850 18,660 1,061 19,152 1,583 19,932 2,368 20,578 3,160
26.00 17,200 754 17,320 893 17,492 1,102 17,738 1,332 18,299 1,912 19,146 2,764 19,829 3,566
27.00 16,202 968 16,336 1,161 16,538 1,391 16,829 1,639 17,460 2,280 18,384 3,181 19,128 4,032
28.00 15,204 1,233 15,358 1,458 15,601 1,714 15,937 1,985 16,634 2,683 17,646 3,622 18,445 4,514
29.00 14,204 1,551 14,394 1,811 14,679 2,077 15,067 2,367 15,839 3,111 16,921 4,116 17,757 4,989
30.00 13,204 1,928 13,435 2,193 13,781 2,491 14,213 2,827 15,064 3,593 16,220 4,596 17,115 5,524
31.00 12,203 2,336 12,494 2,622 12,898 2,934 13,386 3,284 14,319 4,080 15,551 5,132 16,507 6,086
32.00 11,201 2,756 11,569 3,097 12,039 3,399 12,585 3,751 13,587 4,642 14,896 5,705 15,883 6,635
33.00 10,196 3,203 10,669 3,606 11,210 3,927 11,812 4,300 12,893 5,207 14,255 6,258 15,277 7,196
34.00 9,188 3,680 9,761 4,146 10,374 4,502 11,039 4,873 12,213 5,809 13,647 6,871 14,736 7,836
35.00 8,186 4,206 8,913 4,730 9,598 5,102 10,197 5,529 11,563 6,454 13,054 7,520 14,182 8,465
36.00 7,192 4,785 8,093 5,368 8,823 5,746 9,583 6,205 10,937 7,085 12,486 8,152 13,650 9,094
37.00 6,371 5,406 7,335 6,055 8,125 6,432 8,928 6,891 10,342 7,788 11,942 8,809 13,115 9,742
38.00 5,716 6,100 6,628 6,767 7,484 7,157 8,335 7,621 9,761 8,500 11,413 9,527 12,647 10,449
39.00 5,079 6,907 5,946 7,526 6,918 7,893 7,776 8,400 9,216 9,208 10,911 10,241 12,177 11,143
40.00 4,486 7,750 5,408 8,322 6,306 8,719 7,264 9,237 8,686 9,983 10,424 10,947 11,714 11,847
41.00 3,964 8,764 4,873 9,107 5,773 9,517 6,751 9,966 8,192 10,756 9,955 11,701 11,246 12,550
42.00 3,478 9,787 4,363 10,037 5,271 10,449 6,254 10,802 7,715 11,532 9,503 12,473 10,824 13,312
43.00 3,028 10,810 3,908 10,968 4,774 11,277 5,774 11,636 7,255 12,356 9,068 13,246 10,428 14,073
44.00 2,615 11,832 3,484 11,926 4,320 12,183 5,324 12,526 6,824 13,187 8,663 14,026 10,038 14,846
45.00 2,238 12,845 3,091 12,891 3,842 13,110 4,826 13,404 6,423 14,017 8,264 14,824 9,655 15,617
46.00 1,898 13,855 2,733 13,867 3,456 14,039 4,438 14,303 6,032 14,872 7,886 15,660 9,251 16,375
47.00 1,587 14,858 2,416 14,850 3,112 14,991 4,072 15,220 5,660 15,747 7,514 16,494 8,913 17,200
48.00 1,322 15,858 2,111 15,841 2,778 15,940 3,746 16,142 5,310 16,630 7,177 17,335 8,587 18,028
49.00 1,062 16,858 1,854 16,838 2,492 16,912 - - 4,982 17,512 6,835 18,161 8,284 18,861
CCC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,516 45 - - 2,546 45 - - - -
2.40 - - - - 2,417 45 - - 2,446 47 - - - -
2.50 - - - - 2,319 45 - - 2,349 51 - - - -
2.60 - - - - 2,220 45 - - 2,263 55 - - - -
2.70 - - - - 2,127 45 - - 2,161 57 - - - -
2.80 2,002 45 - - 2,027 45 - - 2,053 61 2,085 73 - -
2.90 1,902 45 - - 1,927 48 - - 1,956 65 2,013 79 - -
3.00 1,802 45 - - 1,826 52 - - 1,878 71 1,931 83 - -
3.10 1,702 45 - - 1,726 55 - - 1,775 76 1,830 88 - -
3.20 1,602 45 - - 1,623 60 - - 1,693 81 1,748 97 - -
3.30 1,502 45 1,515 55 1,525 65 - - 1,593 88 1,663 134 - -
3.40 1,402 49 1,415 60 1,426 71 1,453 81 1,510 97 1,579 168 1,626 308
3.50 1,302 57 1,313 64 1,341 77 1,368 89 1,424 134 1,506 216 1,552 349
3.60 1,202 67 1,213 73 1,241 87 1,269 97 1,338 166 1,433 244 1,481 398
3.70 1,102 81 1,115 81 1,154 96 1,182 159 1,251 217 1,357 287 1,404 453
3.80 1,002 99 1,026 97 1,054 134 1,105 190 1,175 261 1,280 330 1,329 497
3.90 902 121 935 120 974 188 1,016 221 1,096 291 1,214 371 1,263 557
4.00 802 152 843 160 883 222 935 268 1,026 346 1,145 422 1,193 613
4.10 704 189 757 222 809 270 862 326 955 399 1,075 483 1,137 668
4.20 606 235 669 273 739 328 795 370 892 449 1,014 531 1,076 731
4.30 509 287 587 335 660 395 719 443 827 510 951 599 1,014 796
4.40 409 351 509 404 579 460 639 505 760 577 897 654 963 864
4.50 339 421 437 479 512 530 586 572 701 645 842 720 908 926
4.60 282 516 372 555 452 607 520 649 650 708 794 783 852 995
4.70 231 613 314 654 402 683 473 723 598 780 736 851 806 1,069
4.80 186 713 266 739 350 765 424 803 543 858 697 932 759 1,137
4.90 153 813 216 828 307 852 374 880 499 936 645 999 707 1,211
5.00 128 913 182 922 263 939 334 965 451 1,011 604 1,072 671 1,294
5.25 85 1,163 103 1,163 180 1,163 244 1,188 360 1,225 499 1,278 571 1,479
5.50 64 1,413 85 1,413 105 1,413 181 1,413 275 1,451 413 1,484 489 1,686
5.75 51 1,663 73 1,663 91 1,663 108 1,663 219 1,663 350 1,663 405 1,896
6.00 45 1,913 65 1,913 81 1,913 96 1,913 155 1,913 282 1,913 339 2,100
6.25 45 2,163 60 2,163 73 2,163 87 2,163 109 2,163 227 2,163 287 2,327
6.50 45 2,413 55 2,413 68 2,413 80 2,413 101 2,413 192 2,413 235 2,536
6.75 45 2,663 51 2,663 63 2,663 75 2,663 93 2,663 155 2,663 198 2,757
7.00 45 2,913 48 2,913 59 2,913 - - 88 2,913 111 2,913 163 2,997
7.25 45 3,163 45 3,163 56 3,163 - - 83 3,163 105 3,163 119 3,215
CCE (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,891 96 - - - - - - - -
4.30 - - - - 4,791 96 - - - - - - - -
4.40 - - - - 4,691 96 - - - - - - - -
4.50 - - - - 4,592 96 - - - - - - - -
4.60 - - - - 4,493 96 - - - - - - - -
4.70 - - - - 4,395 96 - - 4,494 123 - - - -
4.80 - - - - 4,310 96 - - 4,391 127 - - - -
4.90 - - - - 4,209 96 - - 4,287 132 - - - -
5.00 - - - - 4,109 96 - - 4,212 139 - - - -
5.25 3,809 96 - - 3,853 105 - - 3,981 196 4,128 302 - -
5.50 3,559 96 3,581 96 3,627 117 - - 3,751 253 3,913 401 - -
5.75 3,309 96 3,332 107 3,375 133 - - 3,553 330 3,726 471 - -
6.00 3,061 113 3,097 123 3,143 192 3,207 282 3,335 403 3,534 576 3,728 723
6.25 2,811 144 2,847 145 2,923 248 3,001 357 3,142 493 3,353 672 3,558 831
6.50 2,561 188 2,611 208 2,698 329 2,790 433 2,944 594 3,179 786 3,395 964
6.75 2,312 246 2,384 298 2,482 428 2,585 540 2,765 714 3,012 917 3,241 1,084
7.00 2,062 323 2,161 381 2,272 540 2,388 660 2,582 831 2,851 1,040 3,093 1,222
7.25 1,813 418 1,961 502 2,049 672 2,168 801 2,414 975 2,698 1,182 2,951 1,362
7.50 1,565 530 1,745 648 1,859 809 2,000 939 2,252 1,108 2,549 1,323 2,817 1,503
7.75 1,323 653 1,557 810 1,687 969 1,837 1,100 2,094 1,256 2,407 1,477 2,679 1,663
8.00 1,099 789 1,355 991 1,519 1,137 1,675 1,258 1,920 1,436 2,271 1,636 2,548 1,821
8.25 874 961 1,168 1,173 1,365 1,316 1,527 1,439 1,782 1,611 2,141 1,802 2,433 1,973
8.50 721 1,191 1,022 1,374 1,224 1,513 1,394 1,617 1,649 1,759 2,016 1,978 2,315 2,146
8.75 592 1,438 881 1,582 1,086 1,706 1,255 1,809 1,531 1,947 1,899 2,146 2,203 2,328
9.00 484 1,689 746 1,789 954 1,889 1,133 1,987 1,409 2,162 1,788 2,326 2,088 2,503
9.25 378 1,939 630 2,012 853 2,101 1,029 2,191 1,305 2,319 1,674 2,520 1,992 2,683
9.50 302 2,189 523 2,237 750 2,314 921 2,393 1,196 2,528 1,578 2,709 1,892 2,871
9.75 244 2,439 450 2,466 657 2,536 836 2,613 1,109 2,723 1,479 2,900 1,802 3,061
10.00 200 2,689 375 2,707 576 2,767 749 2,827 1,018 2,938 1,389 3,098 1,708 3,247
10.50 143 3,189 239 3,189 424 3,225 596 3,273 857 3,366 1,225 3,505 1,536 3,654
11.00 108 3,689 162 3,689 333 3,689 471 3,745 732 3,798 1,064 3,928 1,393 4,053
11.50 96 4,189 143 4,189 235 4,189 387 4,189 600 4,189 938 4,362 1,256 4,479
12.00 96 4,689 127 4,689 166 4,689 298 4,689 499 4,689 821 4,820 1,125 4,907
12.50 96 5,189 115 5,189 150 5,189 239 5,189 418 5,189 716 5,189 1,019 5,359
13.00 96 5,689 105 5,689 139 5,689 172 5,689 365 5,689 626 5,689 906 5,689
13.50 96 6,189 97 6,189 128 6,189 160 6,189 268 6,189 556 6,189 827 6,189
14.00 96 6,689 96 6,689 120 6,689 - - 198 6,689 481 6,689 744 6,689
14.50 96 7,189 96 7,189 113 7,189 - - 186 7,189 399 7,189 654 7,189
CDA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,764 85 2,769 85 2,773 85 2,780 85 2,789 85 2,813 85 2,813 85
0.25 2,514 85 2,521 85 2,527 85 2,534 85 2,561 85 2,563 85 2,567 88
0.30 2,265 85 2,272 85 2,280 85 2,288 85 2,311 85 2,311 89 2,331 96
0.35 2,015 85 2,025 85 2,033 85 2,043 88 2,061 93 2,071 97 2,114 108
0.40 1,765 85 1,776 88 1,787 92 1,807 96 1,811 103 1,831 109 1,864 119
0.45 1,517 99 1,529 101 1,539 105 1,557 109 1,561 115 1,613 120 1,613 136
0.50 1,283 119 1,295 120 1,302 120 1,307 123 1,315 131 1,363 137 1,414 225
0.55 1,031 151 1,043 152 1,049 151 1,093 151 1,103 153 1,157 229 1,207 316
0.60 774 206 789 205 828 204 875 202 889 254 991 321 1,045 458
0.65 515 296 554 326 600 358 651 357 711 410 821 466 879 596
0.70 318 455 355 485 397 485 459 552 526 600 645 654 709 776
0.75 232 711 237 715 288 717 361 747 436 753 567 837 579 954
0.80 181 961 186 961 189 974 268 977 286 979 432 1,019 504 1,170
0.85 153 1,211 157 1,211 161 1,211 171 1,211 185 1,211 352 1,237 430 1,381
0.90 135 1,461 140 1,461 147 1,461 156 1,461 169 1,461 267 1,461 350 1,591
0.95 123 1,711 128 1,711 137 1,711 145 1,711 159 1,711 173 1,711 267 1,802
1.00 113 1,961 121 1,961 131 1,961 139 1,961 149 1,961 164 1,961 173 2,011
1.05 107 2,211 116 2,211 124 2,211 132 2,211 143 2,211 156 2,211 167 2,260
1.10 101 2,461 112 2,461 120 2,461 127 2,461 137 2,461 151 2,461 159 2,509
1.15 97 2,711 108 2,711 116 2,711 123 2,711 133 2,711 145 2,711 153 2,711
1.20 95 2,961 105 2,961 113 2,961 - - 129 2,961 141 2,961 149 2,961
1.25 92 3,211 103 3,211 111 3,211 - - 127 3,211 137 3,211 145 3,211
1.30 89 3,461 100 3,461 108 3,461 - - 124 3,461 135 3,461 - -
CGN (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,754 471 - - 24,912 471 - - - -
1.45 - - - - 24,259 471 - - 24,426 471 - - - -
1.50 - - - - 23,766 471 - - 23,941 471 - - - -
1.55 - - - - 23,273 471 - - 23,454 471 - - - -
1.60 - - - - 22,805 471 - - 22,969 471 - - - -
1.65 - - - - 22,305 471 - - 22,524 471 - - - -
1.70 21,651 471 - - 21,806 471 - - 22,022 471 22,237 471 - -
1.75 21,153 471 - - 21,306 471 - - 21,521 471 21,733 471 - -
1.80 20,653 471 20,713 471 20,808 471 - - 21,018 471 21,225 471 - -
1.85 20,154 471 20,217 471 20,308 471 - - 20,513 471 20,716 471 - -
1.90 19,655 471 19,721 471 19,808 471 - - 20,021 471 20,237 471 - -
1.95 19,157 471 19,225 471 19,309 471 - - 19,535 471 19,846 471 - -
2.00 18,658 471 18,729 471 18,809 471 - - 19,049 471 19,342 471 - -
2.10 17,659 471 17,735 471 17,810 471 - - 18,126 471 18,330 471 18,551 526
2.20 16,662 471 16,743 471 16,820 471 - - 17,124 471 17,454 495 17,670 573
2.30 15,665 471 15,750 471 15,833 471 - - 16,117 483 16,565 544 16,787 871
2.40 14,667 479 14,758 492 14,845 489 14,947 485 15,229 532 15,563 592 15,897 1,136
2.50 13,669 558 13,766 570 13,893 568 14,008 562 14,229 581 14,669 899 15,005 1,549
2.60 12,671 661 12,782 670 12,894 666 13,009 659 13,325 649 13,869 1,183 14,209 1,800
2.70 11,674 796 11,784 802 11,896 794 12,089 783 12,416 968 12,965 1,614 13,405 2,181
2.80 10,661 969 10,784 968 10,960 957 11,162 1,104 11,585 1,449 12,149 1,864 12,601 2,706
2.90 9,660 1,198 9,785 1,190 10,018 1,314 10,232 1,546 10,662 1,722 11,416 2,406 11,874 3,048
3.00 8,658 1,492 8,822 1,585 9,072 1,676 9,367 1,865 9,900 2,166 10,674 2,802 11,145 3,569
3.10 7,657 1,848 7,901 1,991 8,181 2,146 8,492 2,306 9,044 2,721 9,924 3,307 10,409 4,113
3.20 6,652 2,245 6,978 2,491 7,350 2,623 7,763 2,762 8,263 3,244 9,164 3,792 9,748 4,724
3.30 5,652 2,764 6,101 3,004 6,435 3,186 6,947 3,313 7,555 3,879 8,487 4,414 9,092 5,255
3.40 4,685 3,283 5,207 3,644 5,731 3,824 6,113 4,020 6,837 4,491 7,894 5,072 8,509 5,932
3.50 3,927 3,983 4,358 4,343 5,023 4,524 5,526 4,676 6,197 5,204 7,195 5,682 7,726 6,467
3.60 3,289 4,742 3,737 5,103 4,301 5,286 4,739 5,485 5,644 5,896 6,680 6,415 7,342 7,200
3.70 2,778 5,747 3,195 5,939 3,764 6,165 4,234 6,359 5,083 6,653 6,157 7,177 6,817 7,917
3.80 2,269 6,765 2,741 6,855 3,224 7,048 3,726 7,209 4,509 7,436 5,626 7,908 6,334 8,633
3.90 1,834 7,813 2,295 7,815 2,665 7,926 3,206 8,069 4,033 8,261 5,194 8,725 5,903 9,333
4.00 1,532 8,813 1,844 8,792 2,227 8,858 2,805 8,931 3,545 9,164 4,754 9,534 5,483 10,132
4.10 1,291 9,813 1,503 9,797 1,939 9,829 2,394 9,895 3,173 10,055 4,307 10,332 5,083 10,887
4.20 1,105 10,813 1,150 10,813 1,663 10,809 2,133 10,860 2,792 10,949 3,972 11,215 4,612 11,763
4.30 960 11,813 1,003 11,813 1,225 11,813 1,691 11,826 2,555 11,897 3,634 12,077 4,323 12,548
4.40 846 12,813 887 12,813 908 12,813 1,413 12,813 2,154 12,852 3,288 13,020 3,991 13,377
4.50 755 13,813 794 13,813 812 13,813 1,116 13,813 1,908 13,813 2,932 13,961 3,645 14,250
CHT (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,768 260 - - 19,811 260 - - - -
44.00 - - - - 19,273 260 - - 19,316 260 19,356 260 - -
45.00 18,588 260 - - 18,773 260 - - 18,816 260 18,862 260 - -
46.00 18,088 260 18,247 260 18,278 260 - - 18,322 260 18,362 260 - -
47.00 17,587 260 17,747 260 17,778 260 - - 17,822 260 17,868 260 17,937 260
48.00 17,086 260 17,251 260 17,278 260 17,291 260 17,327 260 17,368 260 17,443 260
49.00 16,586 260 16,750 260 16,783 260 16,790 260 16,827 260 16,875 260 16,944 260
50.00 16,084 260 16,250 260 16,283 260 16,292 260 16,333 260 16,376 260 16,451 260
52.50 14,832 260 15,006 260 15,043 260 15,047 260 15,090 260 15,132 260 15,208 265
55.00 13,581 260 13,758 260 13,793 260 13,803 260 13,846 260 13,902 265 13,981 291
57.50 12,327 260 12,509 260 12,544 260 12,560 260 12,596 265 12,663 308 12,771 472
60.00 11,003 260 11,119 260 11,145 260 11,141 260 11,156 343 11,168 518 11,238 729
62.50 9,755 260 9,878 260 9,900 296 9,898 365 9,908 566 9,920 812 10,149 1,094
65.00 8,569 306 8,669 304 8,685 540 8,686 659 8,712 909 8,751 1,200 9,134 1,534
67.50 7,273 542 7,448 553 7,502 971 7,520 1,069 7,572 1,376 7,816 1,710 8,211 2,078
70.00 6,015 950 6,203 974 6,262 1,511 6,287 1,615 6,407 1,972 6,757 2,326 7,268 2,719
72.50 4,763 1,468 4,987 1,528 5,044 2,194 5,085 2,329 5,309 2,697 5,814 3,044 6,392 3,452
75.00 3,494 2,059 3,829 2,197 3,905 3,088 3,966 3,218 4,312 3,541 4,979 3,859 5,574 4,274
77.50 2,421 2,832 2,766 3,006 2,896 4,158 2,954 4,229 3,445 4,479 4,236 4,760 4,891 5,162
80.00 1,753 4,133 2,046 4,150 2,089 5,291 2,182 5,348 2,733 5,512 3,579 5,731 4,276 6,096
82.50 1,217 5,403 1,476 5,408 1,502 6,455 1,599 6,497 2,156 6,590 3,004 6,759 3,725 7,116
85.00 773 6,653 1,048 6,647 1,051 7,731 1,179 7,771 1,691 7,836 2,499 7,959 3,236 8,133
87.50 461 7,903 734 7,903 733 8,950 878 8,984 1,316 9,016 2,057 9,101 2,818 9,237
90.00 293 9,153 512 9,153 508 10,178 659 10,209 1,010 10,217 1,708 10,275 2,435 10,381
92.50 260 10,403 350 10,403 345 11,415 490 11,437 778 11,438 1,402 11,469 2,117 11,545
95.00 260 11,653 275 11,653 275 12,743 389 12,744 591 12,740 1,139 12,726 1,829 12,696
97.50 260 12,903 270 12,903 270 13,996 319 13,992 452 13,985 933 13,972 1,589 13,951
100.00 260 14,153 265 14,153 265 15,237 280 15,235 360 15,229 758 15,218 1,374 15,200
102.50 260 15,403 260 15,403 260 16,478 275 16,477 284 16,472 611 16,461 1,198 16,448
105.00 260 16,653 260 16,653 260 17,719 270 17,720 270 17,714 500 17,703 1,039 17,691
107.50 260 17,903 260 17,903 260 18,962 265 18,961 265 18,956 380 18,946 914 18,933
CHU (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,525 118 - - 8,524 118 - - - -
3.70 - - - - 8,326 118 - - 8,325 118 - - - -
3.80 - - - - 8,128 118 - - 8,126 118 - - - -
3.90 - - - - 7,941 118 - - 7,952 118 - - - -
4.00 - - - - 7,741 118 - - 7,752 118 - - - -
4.10 - - - - 7,541 118 - - 7,550 118 - - - -
4.20 - - - - 7,340 118 - - 7,349 118 - - - -
4.30 7,094 118 - - 7,140 118 - - 7,148 118 7,158 133 - -
4.40 6,894 118 6,938 118 6,940 118 - - 6,948 118 6,956 139 - -
4.50 6,694 118 6,738 118 6,738 118 - - 6,746 121 6,754 146 - -
4.60 6,494 118 6,538 118 6,537 118 - - 6,544 127 6,552 154 6,565 174
4.70 6,294 118 6,338 118 6,337 118 - - 6,342 134 6,346 160 6,357 183
4.80 6,094 118 6,138 118 6,138 118 - - 6,137 141 6,137 167 6,137 259
4.90 5,894 118 5,938 118 5,940 118 5,938 123 5,938 147 5,938 176 5,938 320
5.00 5,694 118 5,738 118 5,742 118 5,741 130 5,740 154 5,741 251 5,832 380
5.25 5,194 118 5,236 118 5,246 129 5,245 147 5,245 240 5,308 375 5,387 532
5.50 4,696 118 4,738 118 4,764 151 4,766 174 4,781 361 4,806 495 5,022 669
5.75 4,196 118 4,242 127 4,262 176 4,265 314 4,281 481 4,391 641 4,627 842
6.00 3,697 137 3,761 153 3,761 327 3,762 404 3,818 602 4,009 862 4,290 1,054
6.25 3,198 187 3,281 243 3,288 463 3,320 598 3,404 834 3,649 1,079 3,942 1,274
6.50 2,722 275 2,864 385 2,882 662 2,920 815 3,010 1,051 3,303 1,312 3,620 1,523
6.75 2,227 417 2,405 561 2,425 934 2,486 1,090 2,644 1,304 2,974 1,589 3,332 1,776
7.00 1,743 661 1,984 817 2,012 1,232 2,097 1,390 2,302 1,611 2,687 1,884 3,049 2,086
7.25 1,261 944 1,597 1,150 1,632 1,576 1,745 1,719 2,001 1,964 2,405 2,186 2,797 2,378
7.50 930 1,303 1,266 1,501 1,307 1,964 1,431 2,085 1,740 2,302 2,162 2,533 2,527 2,714
7.75 657 1,789 955 1,905 999 2,358 1,159 2,470 1,497 2,678 1,929 2,882 2,318 3,063
8.00 432 2,276 721 2,340 766 2,789 947 2,865 1,291 3,069 1,706 3,258 2,086 3,433
8.25 284 2,777 529 2,793 572 3,290 750 3,350 1,094 3,486 1,508 3,658 1,918 3,807
8.50 210 3,277 404 3,296 441 3,756 605 3,796 947 3,910 1,331 4,062 1,710 4,195
8.75 163 3,777 271 3,777 303 4,213 491 4,273 790 4,349 1,190 4,483 1,554 4,591
9.00 133 4,277 180 4,277 208 4,713 364 4,728 648 4,801 1,046 4,911 1,415 5,026
9.25 118 4,777 162 4,777 187 5,188 290 5,228 552 5,273 903 5,365 1,259 5,453
9.50 118 5,277 147 5,277 170 5,689 199 5,700 439 5,745 803 5,804 1,148 5,895
9.75 118 5,777 135 5,777 156 6,190 182 6,201 369 6,208 676 6,272 1,031 6,334
CIT (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,382 87 - - - - - - - -
4.80 3,251 87 - - 3,284 87 - - 3,284 101 3,288 120 - -
4.90 3,151 87 3,172 87 3,185 87 3,184 91 3,185 108 3,184 166 3,245 238
5.00 3,051 87 3,072 87 3,086 92 3,085 96 3,086 115 3,114 201 3,160 270
5.25 2,802 95 2,822 97 2,839 117 2,845 116 2,852 171 2,881 273 2,967 353
5.50 2,552 123 2,574 124 2,594 152 2,595 150 2,600 248 2,662 361 2,768 453
5.75 2,302 164 2,326 164 2,344 202 2,356 236 2,378 343 2,450 459 2,582 563
6.00 2,054 221 2,081 220 2,105 297 2,116 318 2,151 450 2,251 570 2,400 679
6.25 1,804 299 1,838 297 1,870 401 1,884 430 1,938 565 2,071 704 2,235 806
6.50 1,556 394 1,608 406 1,661 516 1,685 584 1,740 702 1,895 838 2,069 945
6.75 1,303 500 1,376 530 1,431 660 1,472 738 1,553 867 1,729 988 1,911 1,099
7.00 1,052 617 1,142 672 1,225 825 1,257 907 1,382 1,034 1,582 1,156 1,768 1,251
7.25 823 771 946 831 1,027 1,026 1,091 1,099 1,215 1,213 1,432 1,326 1,638 1,422
7.50 657 988 750 1,030 842 1,232 929 1,292 1,075 1,402 1,296 1,506 1,510 1,596
7.75 527 1,245 600 1,263 693 1,453 777 1,514 939 1,599 1,175 1,696 1,380 1,786
8.00 416 1,504 479 1,506 558 1,675 640 1,718 818 1,804 1,055 1,900 1,274 1,976
8.25 327 1,754 376 1,752 427 1,926 522 1,965 712 2,023 947 2,098 1,159 2,179
8.50 257 2,004 287 2,004 346 2,166 437 2,188 607 2,245 849 2,314 1,071 2,379
8.75 204 2,254 213 2,254 265 2,404 365 2,426 530 2,463 767 2,529 975 2,590
9.00 165 2,504 174 2,504 211 2,645 291 2,660 453 2,697 674 2,754 889 2,804
9.25 137 2,754 145 2,754 150 2,886 245 2,900 394 2,928 603 2,975 807 3,025
9.50 117 3,004 124 3,004 133 3,136 152 3,150 329 3,170 536 3,204 735 3,245
9.75 101 3,254 108 3,254 124 3,386 139 3,390 286 3,407 479 3,431 666 3,474
10.00 89 3,504 95 3,504 115 3,628 - - 245 3,646 424 3,668 611 3,699
10.50 87 4,004 87 4,004 100 4,126 - - 145 4,130 326 4,155 492 4,169
11.00 87 4,504 87 4,504 91 4,619 - - 128 4,618 245 4,640 399 4,655
11.50 87 5,004 87 5,004 87 5,116 - - 119 5,119 196 5,119 - -
12.00 87 5,504 87 5,504 87 5,612 - - 108 5,610 139 5,627 - -
CKH (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,092 164 - - 8,154 164 - - 8,158 164 8,169 201 - -
28.00 7,592 164 7,647 164 7,657 164 7,655 164 7,675 164 7,724 288 7,998 486
29.00 7,093 164 7,154 164 7,167 164 7,167 164 7,188 242 7,279 387 7,577 610
30.00 6,594 164 6,652 164 6,664 164 6,662 164 6,676 324 6,844 508 7,172 756
31.00 6,095 164 6,159 164 6,169 164 6,165 254 6,211 438 6,422 657 6,775 917
32.00 5,595 165 5,666 165 5,678 255 5,679 384 5,750 581 6,012 825 6,394 1,100
33.00 5,095 232 5,172 229 5,195 394 5,212 524 5,308 759 5,615 1,001 6,025 1,305
34.00 4,597 329 4,683 358 4,715 547 4,741 703 4,880 943 5,226 1,222 5,668 1,543
35.00 4,098 467 4,203 516 4,243 754 4,290 919 4,469 1,184 4,865 1,464 5,320 1,788
36.00 3,600 650 3,738 704 3,820 978 3,904 1,163 4,085 1,437 4,507 1,712 4,996 2,049
37.00 3,100 857 3,275 929 3,377 1,262 3,489 1,427 3,716 1,697 4,173 1,982 4,671 2,327
38.00 2,604 1,085 2,833 1,195 2,953 1,575 3,091 1,729 3,367 1,984 3,849 2,284 4,379 2,593
39.00 2,110 1,344 2,416 1,491 2,546 1,921 2,689 2,071 3,044 2,310 3,542 2,598 4,077 2,893
40.00 1,660 1,672 2,031 1,868 2,194 2,290 2,354 2,431 2,765 2,646 3,297 2,891 3,755 3,270
41.00 1,350 2,104 1,679 2,283 1,856 2,689 2,051 2,817 2,449 3,011 2,979 3,278 3,494 3,561
42.00 1,088 2,609 1,366 2,727 1,548 3,109 1,764 3,221 2,208 3,429 2,718 3,647 3,293 3,913
43.00 862 3,118 1,084 3,167 1,273 3,571 1,496 3,664 1,960 3,826 2,508 4,021 3,022 4,280
44.00 660 3,619 844 3,640 1,029 4,019 1,274 4,100 1,730 4,244 2,245 4,420 2,829 4,649
45.00 487 4,119 639 4,125 830 4,477 1,072 4,542 1,514 4,664 2,045 4,818 2,596 5,044
46.00 362 4,619 489 4,619 657 4,945 886 5,000 1,327 5,103 1,851 5,242 2,433 5,444
47.00 273 5,119 374 5,119 527 5,423 736 5,463 1,140 5,547 1,667 5,669 2,233 5,850
48.00 211 5,619 281 5,619 405 5,900 604 5,932 994 6,006 1,487 6,106 2,074 6,273
49.00 167 6,119 216 6,119 327 6,388 499 6,413 851 6,466 1,338 6,555 1,908 6,702
50.00 164 6,619 164 6,619 237 6,874 411 6,897 746 6,933 1,201 7,002 1,741 7,132
52.50 164 7,869 164 7,869 164 8,098 - - 492 8,126 906 8,172 - -
55.00 - - - - 164 9,348 - - 336 9,356 - - - -
CKP (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,446 331 13,525 331 13,543 331 13,541 331 13,564 331 13,737 371 14,100 663
21.00 12,447 331 12,530 331 12,555 331 12,557 331 12,582 331 12,810 542 13,234 924
22.00 11,449 331 11,540 331 11,553 339 11,550 334 11,570 425 11,914 812 12,398 1,204
23.00 10,451 420 10,540 422 10,564 479 10,563 517 10,641 663 11,054 1,094 11,587 1,548
24.00 9,454 607 9,550 601 9,577 748 9,597 785 9,705 960 10,218 1,453 10,809 1,964
25.00 8,453 873 8,567 889 8,599 1,072 8,635 1,118 8,827 1,358 9,409 1,896 10,057 2,410
26.00 7,456 1,224 7,594 1,256 7,649 1,462 7,709 1,522 7,973 1,823 8,624 2,364 9,346 2,908
27.00 6,457 1,620 6,624 1,692 6,736 1,913 6,849 1,984 7,169 2,358 7,896 2,900 8,669 3,450
28.00 5,454 2,031 5,686 2,181 5,834 2,427 5,990 2,571 6,405 2,962 7,190 3,464 8,003 3,991
29.00 4,443 2,496 4,791 2,737 4,981 3,017 5,179 3,246 5,684 3,621 6,519 4,058 7,396 4,604
30.00 3,415 3,076 3,952 3,376 4,177 3,794 4,424 3,998 5,069 4,317 5,917 4,741 6,696 5,339
31.00 2,761 3,945 3,183 4,143 3,433 4,645 3,734 4,817 4,367 5,063 5,314 5,506 6,262 6,037
32.00 2,243 4,981 2,577 5,077 2,799 5,534 3,168 5,677 3,839 5,873 4,753 6,253 5,722 6,696
33.00 1,810 6,000 2,072 6,055 2,227 6,471 2,628 6,582 3,277 6,720 4,245 7,059 5,180 7,449
34.00 1,413 7,013 1,633 7,010 1,731 7,355 2,140 7,442 2,838 7,586 3,776 7,878 4,723 8,247
35.00 1,070 8,013 1,259 8,013 1,361 8,306 1,737 8,367 2,397 8,490 3,391 8,738 4,321 9,056
36.00 802 9,013 949 9,013 1,055 9,269 1,366 9,313 2,037 9,403 2,993 9,609 3,933 9,896
37.00 609 10,013 699 10,013 794 10,241 1,073 10,272 1,693 10,344 2,652 10,506 3,562 10,754
38.00 471 11,013 503 11,013 600 11,225 887 11,242 1,388 11,287 2,285 11,425 3,276 11,629
39.00 374 12,013 402 12,013 397 12,205 677 12,218 1,155 12,261 2,025 12,351 2,951 12,538
40.00 331 13,013 331 13,013 331 13,193 490 13,205 959 13,229 1,744 13,301 2,688 13,444
41.00 331 14,013 331 14,013 331 14,179 353 14,193 774 14,215 1,549 14,267 2,413 14,382
42.00 331 15,013 331 15,013 331 15,172 - - 611 15,198 1,331 15,225 - -
43.00 331 16,013 331 16,013 331 16,172 - - 500 16,179 1,157 16,205 - -
44.00 331 17,013 331 17,013 331 17,159 - - 373 17,157 1,005 17,186 - -
45.00 331 18,013 331 18,013 331 18,152 - - 343 18,152 866 18,156 - -
46.00 - - - - 331 19,152 - - 331 19,156 745 19,181 - -
47.00 - - - - 331 20,138 - - 331 20,138 642 20,162 - -
48.00 - - - - 331 21,133 - - 331 21,153 - - - -
49.00 - - - - 331 22,132 - - - - - - - -
50.00 - - - - 331 23,119 - - - - - - - -
52.50 - - - - 331 25,605 - - - - - - - -
55.00 - - - - 331 28,092 - - - - - - - -
CLI (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,649 111 - - 6,712 111 - - - -
5.50 - - - - 6,400 111 - - 6,473 111 - - - -
5.75 6,109 111 - - 6,153 111 - - 6,223 111 6,298 111 - -
6.00 5,859 111 - - 5,910 111 - - 5,983 111 6,064 111 - -
6.25 5,609 111 - - 5,659 111 - - 5,733 111 5,828 111 - -
6.50 5,360 111 - - 5,409 111 - - 5,490 111 5,560 111 - -
6.75 5,110 111 - - 5,163 111 - - 5,261 111 5,318 116 - -
7.00 4,862 111 - - 4,922 111 - - 4,998 111 5,120 127 - -
7.25 4,612 111 4,639 111 4,670 111 4,700 111 4,771 115 4,884 136 5,014 237
7.50 4,362 111 4,392 111 4,419 111 4,452 111 4,538 124 4,667 194 4,795 313
7.75 4,113 111 4,143 111 4,172 111 4,216 113 4,303 179 4,447 275 4,589 379
8.00 3,863 111 3,899 111 3,933 111 3,960 127 4,084 232 4,239 345 4,395 467
8.25 3,614 124 3,649 125 3,682 124 3,730 141 3,848 276 4,030 437 4,211 546
8.50 3,364 152 3,399 152 3,446 150 3,495 203 3,636 352 3,829 517 4,022 658
8.75 3,114 189 3,148 188 3,207 210 3,269 260 3,421 441 3,637 630 3,843 762
9.00 2,864 238 2,909 237 2,977 290 3,042 365 3,215 546 3,454 738 3,671 879
9.25 2,615 303 2,666 317 2,744 371 2,832 461 3,016 644 3,278 867 3,497 1,003
9.50 2,366 385 2,437 413 2,519 469 2,618 571 2,834 778 3,088 987 3,340 1,145
9.75 2,116 479 2,198 529 2,306 579 2,417 703 2,647 912 2,915 1,137 3,190 1,288
10.00 1,866 591 1,975 646 2,090 734 2,196 843 2,429 1,051 2,740 1,281 3,017 1,427
10.50 1,371 838 1,552 935 1,700 1,048 1,846 1,162 2,113 1,366 2,456 1,604 2,724 1,755
11.00 972 1,176 1,184 1,306 1,359 1,419 1,531 1,535 1,820 1,722 2,192 1,949 2,480 2,101
11.50 702 1,663 874 1,745 1,080 1,837 1,272 1,941 1,586 2,109 1,946 2,306 2,255 2,472
12.00 497 2,165 636 2,212 847 2,266 1,049 2,343 1,375 2,522 1,733 2,654 2,046 2,850
12.50 335 2,666 474 2,685 661 2,731 869 2,788 1,194 2,914 1,535 3,045 1,860 3,188
13.00 217 3,169 356 3,172 519 3,201 714 3,248 1,046 3,359 1,353 3,455 1,691 3,595
13.50 160 3,669 237 3,669 416 3,688 586 3,718 909 3,806 1,188 3,888 1,529 4,014
14.00 123 4,169 176 4,169 339 4,169 475 4,198 799 4,272 1,060 4,329 1,400 4,438
14.50 111 4,669 116 4,669 260 4,669 404 4,669 706 4,742 926 4,774 1,268 4,877
15.00 111 5,169 111 5,169 212 5,169 333 5,169 628 5,220 819 5,246 1,159 5,329
15.50 111 5,669 111 5,669 162 5,669 289 5,669 552 5,706 743 5,726 1,064 5,785
16.00 111 6,169 111 6,169 111 6,169 246 6,169 493 6,169 649 6,169 966 6,249
16.50 111 6,669 111 6,669 111 6,669 202 6,669 457 6,669 571 6,669 881 6,669
17.00 111 7,169 111 7,169 111 7,169 156 7,169 399 7,169 511 7,169 812 7,169
17.50 111 7,669 111 7,669 111 7,669 111 7,669 364 7,669 451 7,669 742 7,669
18.00 111 8,169 111 8,169 111 8,169 - - 329 8,169 389 8,169 - -
18.50 111 8,669 111 8,669 111 8,669 - - 295 8,669 349 8,669 - -
19.00 111 9,169 111 9,169 111 9,169 - - 260 9,169 312 9,169 - -
19.50 - - - - - - - - 224 9,669 - - - -
20.00 - - - - - - - - 186 10,169 - - - -
CLP (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,166 220 - - - - - - - -
44.00 - - - - 12,666 220 - - - - - - - -
45.00 12,065 220 - - 12,170 220 - - 12,190 220 12,457 220 - -
46.00 11,566 220 11,655 220 11,676 220 11,674 220 11,712 220 11,984 220 12,263 225
47.00 11,066 220 11,159 220 11,176 220 11,174 220 11,222 220 11,510 225 11,794 230
48.00 10,567 220 10,661 220 10,680 220 10,676 220 10,730 220 11,036 230 11,337 276
49.00 10,067 220 10,164 220 10,186 220 10,184 220 10,252 220 10,570 263 10,885 339
50.00 9,569 220 9,669 220 9,686 220 9,682 220 9,771 225 10,109 328 10,436 423
52.50 8,321 220 8,422 220 8,445 220 8,442 225 8,591 361 8,979 574 9,333 689
55.00 7,072 278 7,182 273 7,211 377 7,225 425 7,441 639 7,887 918 8,276 1,042
57.50 5,836 540 5,995 586 6,021 733 6,073 779 6,340 1,067 6,853 1,376 7,272 1,509
60.00 4,581 993 4,770 1,054 4,841 1,222 4,934 1,312 5,306 1,638 5,876 1,947 6,336 2,080
62.50 3,318 1,530 3,591 1,684 3,728 1,876 3,858 2,028 4,359 2,341 4,978 2,635 5,462 2,761
65.00 2,152 2,257 2,538 2,467 2,729 2,771 2,976 2,912 3,454 3,217 4,099 3,483 4,589 3,594
67.50 1,448 3,518 1,729 3,531 1,881 3,854 2,176 3,964 2,746 4,137 3,431 4,343 3,934 4,429
70.00 921 4,778 1,130 4,785 1,229 5,031 1,536 5,104 2,108 5,179 2,793 5,333 3,288 5,399
72.50 526 6,028 693 6,028 778 6,164 1,026 6,286 1,586 6,325 2,205 6,397 2,729 6,444
75.00 304 7,278 391 7,278 469 7,375 676 7,400 1,160 7,448 1,770 7,518 2,236 7,550
77.50 220 8,528 220 8,528 267 8,604 428 8,619 826 8,644 1,381 8,683 1,816 8,706
80.00 220 9,778 220 9,778 220 9,844 246 9,852 581 9,856 1,070 9,878 1,450 9,894
82.50 220 11,028 220 11,028 220 11,084 225 11,092 383 11,082 818 11,096 1,149 11,110
85.00 220 12,278 220 12,278 220 12,323 220 12,331 274 12,322 608 12,331 910 12,347
87.50 220 13,528 220 13,528 220 13,566 220 13,571 225 13,569 454 13,581 706 13,596
90.00 220 14,778 220 14,778 220 14,809 - - 220 14,805 337 14,817 - -
CMB (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,964 143 - - 10,075 143 - - - -
18.00 - - - - 9,710 143 - - 9,829 143 - - - -
18.50 - - - - 9,462 143 - - 9,583 143 - - - -
19.00 - - - - 9,216 143 - - 9,338 143 - - - -
19.50 - - - - 8,967 143 - - 9,090 143 - - - -
20.00 - - - - 8,721 143 - - 8,866 143 9,015 157 - -
21.00 - - - - 8,227 143 - - 8,390 143 8,569 237 - -
22.00 7,645 143 - - 7,734 143 - - 7,915 158 8,128 309 - -
23.00 7,145 143 - - 7,240 143 - - 7,448 217 7,692 402 - -
24.00 6,646 143 6,697 143 6,745 143 6,825 148 6,998 311 7,269 526 7,548 724
25.00 6,148 143 6,196 143 6,263 143 6,351 203 6,559 410 6,862 665 7,165 884
26.00 5,648 143 5,701 143 5,780 177 5,889 302 6,130 535 6,463 812 6,797 1,059
27.00 5,148 143 5,216 143 5,309 265 5,437 423 5,708 693 6,082 993 6,439 1,247
28.00 4,650 168 4,735 223 4,847 366 4,999 551 5,310 860 5,713 1,199 6,093 1,455
29.00 4,151 249 4,260 336 4,396 528 4,577 723 4,921 1,047 5,359 1,406 5,757 1,680
30.00 3,654 385 3,795 497 3,965 712 4,169 925 4,551 1,272 5,019 1,634 5,442 1,905
31.00 3,159 558 3,353 703 3,553 932 3,781 1,156 4,198 1,511 4,693 1,892 5,135 2,183
32.00 2,676 776 2,937 957 3,192 1,195 3,412 1,416 3,861 1,777 4,385 2,147 4,844 2,436
33.00 2,197 1,030 2,534 1,249 2,803 1,480 3,055 1,706 3,546 2,090 4,089 2,448 4,565 2,736
34.00 1,743 1,326 2,168 1,583 2,471 1,798 2,740 2,010 3,246 2,391 3,806 2,749 4,296 3,042
35.00 1,368 1,672 1,825 1,948 2,144 2,142 2,473 2,344 2,997 2,694 3,542 3,066 4,045 3,345
36.00 1,070 2,130 1,508 2,358 1,851 2,560 2,186 2,702 2,679 3,059 3,290 3,405 3,845 3,681
37.00 820 2,626 1,232 2,791 1,581 2,951 1,922 3,106 2,451 3,423 3,053 3,741 3,572 4,018
38.00 610 3,124 992 3,244 1,339 3,370 1,684 3,514 2,226 3,796 2,829 4,109 3,355 4,357
39.00 433 3,626 783 3,690 1,125 3,788 1,466 3,924 2,022 4,186 2,616 4,479 3,144 4,732
40.00 313 4,126 617 4,158 936 4,238 1,272 4,348 1,811 4,587 2,419 4,858 2,982 5,101
41.00 213 4,626 473 4,640 770 4,696 1,098 4,790 1,649 4,998 2,233 5,255 2,794 5,478
42.00 161 5,126 360 5,126 634 5,165 939 5,238 1,462 5,426 2,061 5,655 2,589 5,874
43.00 143 5,626 275 5,626 512 5,626 809 5,703 1,309 5,854 1,895 6,068 2,426 6,272
44.00 143 6,126 205 6,126 426 6,126 682 6,167 1,166 6,304 1,772 6,494 2,264 6,678
45.00 143 6,626 158 6,626 334 6,626 581 6,626 1,043 6,752 1,604 6,920 2,117 7,090
46.00 143 7,126 143 7,126 273 7,126 - - 933 7,215 1,473 7,359 - -
47.00 143 7,626 143 7,626 234 7,626 - - 828 7,626 1,353 7,812 - -
48.00 143 8,126 143 8,126 165 8,126 - - 729 8,126 1,246 8,261 - -
CNC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,428 217 - - 16,428 217 - - - -
8.25 - - - - 16,187 217 - - 16,191 217 - - - -
8.50 - - - - 15,936 217 - - 15,940 217 - - - -
8.75 - - - - 15,684 217 - - 15,686 217 - - - -
9.00 - - - - 15,434 217 - - 15,433 217 - - - -
9.25 - - - - 15,186 217 - - 15,186 217 - - - -
9.50 - - - - 14,938 217 - - 14,937 217 - - - -
9.75 - - - - 14,697 217 - - 14,701 217 - - - -
10.00 - - - - 14,446 217 - - 14,450 217 14,463 217 - -
10.50 - - - - 13,944 217 - - 13,943 217 13,952 217 - -
11.00 - - - - 13,448 217 - - 13,447 217 13,448 217 - -
11.50 12,894 217 - - 12,956 217 - - 12,961 217 12,977 217 - -
12.00 12,396 217 - - 12,453 217 - - 12,453 217 12,465 217 - -
12.50 11,897 217 - - 11,958 217 - - 11,957 217 11,958 217 - -
13.00 11,398 217 11,450 217 11,466 217 - - 11,472 217 11,498 217 - -
13.50 10,900 217 10,956 217 10,963 217 - - 10,962 217 10,980 263 - -
14.00 10,400 217 10,453 217 10,468 217 - - 10,466 217 10,468 333 10,591 557
14.50 9,902 217 9,957 217 9,977 217 - - 9,985 258 10,017 437 10,151 675
15.00 9,402 217 9,467 217 9,473 217 9,473 217 9,472 330 9,498 543 9,741 804
15.50 8,902 217 8,966 217 8,977 217 8,977 217 9,004 434 9,047 661 9,340 948
16.00 8,403 217 8,464 217 8,487 217 8,490 331 8,499 566 8,605 829 8,932 1,134
16.50 7,903 217 7,968 217 7,983 276 7,983 408 8,026 693 8,197 979 8,568 1,322
17.00 7,404 217 7,477 221 7,501 362 7,506 546 7,569 833 7,765 1,175 8,184 1,516
17.50 6,906 276 6,990 276 7,015 482 7,024 707 7,102 1,032 7,375 1,359 7,831 1,725
18.00 6,406 353 6,490 385 6,528 652 6,554 865 6,676 1,214 6,986 1,574 7,479 1,960
18.50 5,907 456 6,010 506 6,052 822 6,093 1,049 6,320 1,426 6,632 1,780 7,133 2,185
19.00 5,428 593 5,536 659 5,589 1,043 5,644 1,284 5,843 1,646 6,266 2,013 6,811 2,447
19.50 4,925 762 5,109 846 5,198 1,283 5,289 1,533 5,537 1,910 6,044 2,283 6,414 2,721
20.00 4,421 962 4,646 1,058 4,748 1,545 4,848 1,796 5,169 2,177 5,694 2,539 6,080 2,991
21.00 3,427 1,398 3,753 1,554 3,891 2,175 4,052 2,415 4,436 2,778 5,030 3,144 5,521 3,614
22.00 2,450 1,953 2,938 2,181 3,110 2,894 3,311 3,113 3,790 3,438 4,447 3,787 4,984 4,258
23.00 1,761 2,752 2,223 2,978 2,429 3,679 2,699 3,870 3,247 4,161 3,923 4,478 4,482 4,961
24.00 1,252 3,769 1,606 3,887 1,850 4,550 2,151 4,696 2,747 4,955 3,452 5,247 4,051 5,685
25.00 847 4,776 1,127 4,827 1,371 5,454 1,695 5,570 2,307 5,780 3,006 6,047 3,606 6,474
26.00 544 5,776 760 5,782 994 6,392 1,314 6,488 1,923 6,670 2,610 6,892 3,250 7,160
27.00 366 6,776 496 6,776 709 7,341 1,013 7,416 1,578 7,556 2,269 7,741 2,901 7,969
28.00 260 7,776 329 7,776 492 8,302 780 8,355 1,308 8,472 1,938 8,622 2,614 8,829
29.00 217 8,776 218 8,776 341 9,278 588 9,321 1,067 9,396 1,689 9,521 2,351 9,692
30.00 217 9,776 217 9,776 232 10,266 458 10,278 852 10,340 1,435 10,434 2,100 10,592
31.00 217 10,776 217 10,776 217 11,253 321 11,264 732 11,307 1,236 11,377 1,843 11,491
32.00 217 11,776 217 11,776 217 12,240 228 12,248 580 12,267 1,033 12,315 1,650 12,419
33.00 217 12,776 217 12,776 217 13,225 217 13,232 468 13,249 900 13,296 1,452 13,378
34.00 217 13,776 217 13,776 217 14,219 217 14,218 390 14,223 751 14,226 1,253 14,331
35.00 217 14,776 217 14,776 217 15,220 217 15,228 317 15,246 619 15,258 1,124 15,313
COG (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,833 92 1,863 97 1,916 104 1,970 171
0.25 1,567 103 1,574 105 1,580 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,406 201 1,556 321 1,614 381
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,242 289 1,399 454 1,508 510
0.40 818 246 838 246 917 284 968 324 1,075 432 1,237 587 1,350 691
0.45 565 343 636 404 733 436 790 472 903 572 1,123 765 1,239 864
0.50 396 533 476 563 542 623 657 664 779 758 1,007 939 1,180 1,034
0.55 276 764 327 783 450 817 521 858 651 941 944 1,118 1,067 1,212
0.60 218 1,014 224 1,019 292 1,047 438 1,083 577 1,162 825 1,331 1,006 1,422
0.65 185 1,264 189 1,264 192 1,276 356 1,307 504 1,382 759 1,550 945 1,600
0.70 163 1,514 168 1,514 173 1,529 268 1,531 427 1,601 695 1,723 883 1,809
0.75 148 1,764 153 1,764 163 1,764 173 1,783 349 1,819 627 1,936 821 2,024
0.80 137 2,014 143 2,014 155 2,014 164 2,014 266 2,072 560 2,187 758 2,239
0.85 129 2,264 137 2,264 148 2,264 157 2,264 171 2,289 490 2,406 695 2,489
0.90 123 2,514 132 2,514 143 2,514 152 2,514 165 2,541 418 2,615 629 2,699
0.95 117 2,764 128 2,764 139 2,764 147 2,764 160 2,764 341 2,867 562 2,915
1.00 - - - - 135 3,014 - - 156 3,014 259 3,083 - -
1.05 - - - - 132 3,264 - - 152 3,264 167 3,333 - -
1.10 - - - - 129 3,514 - - 149 3,514 163 3,547 - -
1.15 - - - - 127 3,764 - - 145 3,764 - - - -
1.20 - - - - 124 4,014 - - 144 4,014 - - - -
1.25 - - - - 123 4,264 - - 141 4,264 - - - -
1.30 - - - - 121 4,514 - - 139 4,514 - - - -
1.35 - - - - 119 4,764 - - 137 4,764 - - - -
1.40 - - - - 117 5,014 - - - - - - - -
1.45 - - - - 116 5,264 - - - - - - - -
1.50 - - - - 116 5,514 - - - - - - - -
1.55 - - - - 115 5,764 - - - - - - - -
1.60 - - - - 113 6,014 - - - - - - - -
1.65 - - - - 112 6,264 - - - - - - - -
COL (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,521 303 - - 13,612 303 - - 13,658 392 13,835 739 - -
8.25 13,019 303 - - 13,110 303 - - 13,289 505 13,415 830 - -
8.50 12,518 303 - - 12,608 303 - - 12,821 592 12,986 968 - -
8.75 12,018 303 - - 12,135 303 - - 12,198 698 12,569 1,136 - -
9.00 11,517 303 - - 11,635 303 - - 11,698 838 12,152 1,313 - -
9.25 11,015 303 11,079 303 11,163 311 11,184 544 11,385 976 11,770 1,455 12,235 1,912
9.50 10,514 303 10,692 303 10,730 440 10,767 711 10,941 1,116 11,346 1,663 11,859 2,148
9.75 10,013 325 10,191 331 10,230 626 10,268 871 10,612 1,312 10,943 1,873 11,508 2,346
10.00 9,468 385 9,708 388 9,752 723 9,904 1,009 10,043 1,493 10,559 2,079 11,038 2,567
10.50 8,466 549 8,706 645 8,832 1,085 8,919 1,374 9,103 1,901 9,854 2,545 10,371 3,047
11.00 7,466 791 7,671 944 7,832 1,453 7,943 1,790 8,319 2,357 9,005 2,996 9,739 3,576
11.50 6,483 1,146 6,759 1,314 6,951 1,957 7,114 2,299 7,579 2,895 8,395 3,548 9,134 4,143
12.00 5,489 1,583 5,862 1,776 6,134 2,517 6,343 2,872 6,899 3,444 7,749 4,078 8,575 4,716
12.50 4,518 2,064 5,046 2,309 5,367 3,143 5,631 3,498 6,260 4,090 7,206 4,700 8,035 5,372
13.00 3,580 2,656 4,251 3,035 4,674 3,847 4,965 4,195 5,682 4,757 6,649 5,376 7,519 6,007
13.50 2,828 3,367 3,558 3,807 4,003 4,638 4,341 4,965 5,141 5,469 6,146 6,089 7,043 6,603
14.00 2,255 4,256 2,954 4,664 3,422 5,467 3,799 5,746 4,634 6,221 5,681 6,786 6,571 7,297
14.50 1,753 5,238 2,418 5,525 2,916 6,330 3,326 6,574 4,209 6,986 5,275 7,560 6,173 8,011
15.00 1,336 6,222 1,933 6,390 2,428 7,118 2,869 7,367 3,746 7,788 4,854 8,299 5,838 8,786
15.50 972 7,230 1,512 7,323 2,028 8,065 2,440 8,216 3,367 8,603 4,474 9,110 5,427 9,544
16.00 695 8,230 1,181 8,272 1,676 8,966 2,101 9,156 3,001 9,492 4,112 9,978 5,096 10,403
16.50 536 9,230 931 9,248 1,382 9,883 1,795 10,050 2,683 10,367 3,753 10,818 4,762 11,219
17.00 425 10,230 731 10,230 1,104 10,822 1,519 10,988 2,370 11,264 3,406 11,681 4,346 12,207
17.50 347 11,230 513 11,230 925 11,770 1,306 11,914 2,125 12,189 3,126 12,569 4,085 13,081
18.00 303 12,230 359 12,230 743 12,731 1,109 12,855 1,860 13,105 2,860 13,472 3,784 13,922
18.50 303 13,230 325 13,230 615 13,691 931 13,787 1,650 14,045 2,608 14,420 3,505 14,829
19.00 303 14,230 303 14,230 373 14,639 - - 1,463 15,005 2,374 15,341 3,274 15,793
19.50 303 15,230 303 15,230 351 15,611 - - 1,258 16,027 2,165 16,301 3,058 16,735
20.00 303 16,230 303 16,230 329 16,583 - - 1,121 17,007 1,992 17,261 2,890 17,694
21.00 303 18,230 303 18,230 303 18,575 - - 855 18,925 1,631 19,173 - -
22.00 303 20,230 303 20,230 303 20,690 - - 647 20,928 1,377 21,105 - -
23.00 - - - - 303 22,670 - - - - - - - -
24.00 - - - - 303 24,651 - - - - - - - -
25.00 - - - - 303 26,515 - - - - - - - -
COS (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 20,082 435 - - 20,157 435 - - - -
5.00 - - - - 19,833 435 - - 19,912 435 - - - -
5.25 - - - - 19,208 435 - - 19,307 435 - - - -
5.50 - - - - 18,590 435 - - 18,680 435 - - - -
5.75 17,859 435 - - 17,973 435 - - 18,082 460 18,091 539 - -
6.00 17,236 435 - - 17,357 435 - - 17,455 485 17,465 671 - -
6.25 16,612 435 - - 16,733 435 - - 16,854 538 16,867 869 - -
6.50 15,988 435 - - 16,126 435 - - 16,253 643 16,267 994 - -
6.75 15,366 435 - - 15,503 435 - - 15,653 797 15,695 1,186 - -
7.00 14,742 435 - - 14,896 435 - - 15,047 951 15,113 1,394 - -
7.25 14,119 457 14,187 465 14,272 461 - - 14,442 1,141 14,540 1,611 - -
7.50 13,495 541 13,571 546 13,680 619 - - 13,859 1,362 13,976 1,890 - -
7.75 12,871 640 12,947 643 13,071 824 - - 13,293 1,586 13,416 2,134 - -
8.00 12,248 761 12,334 832 12,476 1,013 - - 12,726 1,833 12,897 2,400 - -
8.25 11,618 906 11,718 1,013 11,879 1,168 - - 12,154 2,085 12,370 2,709 - -
8.50 10,995 1,077 11,103 1,203 11,296 1,364 11,476 1,508 11,604 2,360 11,857 3,003 12,223 3,542
8.75 10,370 1,272 10,496 1,436 10,713 1,627 10,935 1,725 11,067 2,672 11,361 3,349 11,774 3,908
9.00 9,746 1,491 9,900 1,643 10,158 1,861 10,391 1,998 10,548 3,022 10,883 3,713 11,345 4,242
9.25 9,118 1,730 9,301 1,911 9,603 2,147 9,845 2,274 10,025 3,359 10,403 4,043 10,956 4,602
9.50 8,491 1,994 8,713 2,202 9,044 2,457 9,332 2,594 9,544 3,724 9,966 4,431 10,535 4,992
9.75 7,863 2,273 8,135 2,513 8,517 2,766 8,817 2,897 9,047 4,138 9,534 4,821 10,142 5,393
10.00 7,233 2,567 7,567 2,844 8,005 3,119 8,339 3,259 8,604 4,523 9,105 5,221 9,801 5,777
10.50 5,982 3,216 6,532 3,562 7,031 3,844 7,392 4,025 7,689 5,404 8,322 6,067 9,067 6,595
11.00 4,859 4,001 5,427 4,422 6,038 4,678 6,448 4,850 6,861 6,299 7,584 6,946 8,423 7,495
11.50 4,002 4,905 4,579 5,341 5,248 5,612 5,694 5,754 6,111 7,255 6,934 7,879 7,825 8,380
12.00 3,284 5,930 3,879 6,261 4,446 6,591 4,955 6,731 5,434 8,267 6,291 8,843 7,242 9,337
12.50 2,651 7,202 3,245 7,392 3,822 7,607 4,368 7,774 4,784 9,293 5,754 9,852 6,750 10,321
13.00 2,118 8,479 2,682 8,533 3,254 8,729 3,775 8,875 4,228 10,375 5,202 10,874 6,240 11,314
13.50 1,648 9,752 2,167 9,756 2,744 9,888 3,231 9,998 3,710 11,463 4,779 11,916 5,797 12,354
14.00 1,212 11,011 1,774 10,989 2,272 11,078 2,779 11,150 3,284 12,571 4,306 12,993 5,391 13,376
14.50 957 12,261 1,423 12,241 1,913 12,283 2,354 12,341 2,867 13,708 3,927 14,097 4,958 14,457
15.00 769 13,511 1,115 13,502 1,594 13,508 2,002 13,545 2,523 14,853 3,593 15,200 4,621 15,546
15.50 632 14,761 928 14,761 1,313 14,749 1,685 14,766 2,219 16,010 3,233 16,343 4,296 16,644
16.00 531 16,011 675 16,011 1,075 16,002 1,410 16,003 1,900 17,201 2,954 17,476 3,968 17,755
16.50 454 17,261 485 17,261 888 17,261 1,182 17,252 1,671 18,368 2,660 18,635 3,673 18,894
17.00 435 18,511 435 18,511 763 18,511 1,009 18,511 1,433 19,570 2,439 19,797 3,439 20,022
17.50 435 19,761 435 19,761 646 19,761 833 19,761 1,248 20,774 2,226 20,966 3,150 21,175
18.00 435 21,011 435 21,011 531 21,011 726 21,011 1,068 21,965 2,015 22,153 2,917 22,345
18.50 435 22,261 435 22,261 460 22,261 618 22,261 922 23,183 1,813 23,324 2,732 23,514
19.00 435 23,511 435 23,511 435 23,511 509 23,511 816 24,392 1,645 24,513 2,523 24,678
19.50 435 24,761 435 24,761 435 24,761 - - 708 25,603 1,525 25,712 2,357 25,871
CPA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,317 64 - - 3,394 72 - - - -
5.75 3,026 64 3,049 64 3,071 64 3,100 67 3,140 81 3,222 97 3,206 124
6.00 2,776 64 2,800 64 2,830 65 2,847 75 2,903 91 2,989 111 2,978 143
6.25 2,527 64 2,557 64 2,579 73 2,615 85 2,675 104 2,755 123 2,747 203
6.50 2,277 64 2,307 69 2,327 85 2,361 100 2,411 119 2,522 141 2,517 257
6.75 2,027 76 2,057 84 2,094 99 2,131 116 2,187 137 2,309 203 2,308 353
7.00 1,779 104 1,805 103 1,843 120 1,896 172 1,975 200 2,093 260 2,095 445
7.25 1,529 146 1,556 145 1,608 180 1,660 229 1,754 283 1,886 359 1,893 572
7.50 1,280 216 1,319 213 1,389 268 1,444 329 1,542 381 1,699 465 1,709 701
7.75 1,029 310 1,091 322 1,155 401 1,241 454 1,353 503 1,516 594 1,528 830
8.00 781 416 861 452 962 545 1,045 593 1,167 652 1,343 737 1,367 987
8.25 539 570 664 635 782 724 874 764 1,004 809 1,191 897 1,207 1,151
8.50 397 823 483 855 626 909 718 950 841 991 1,039 1,063 1,069 1,323
8.75 293 1,076 343 1,081 478 1,119 571 1,150 704 1,178 907 1,246 938 1,510
9.00 209 1,326 235 1,326 356 1,341 446 1,363 580 1,383 788 1,445 809 1,695
9.25 152 1,576 161 1,576 256 1,576 359 1,576 470 1,576 672 1,645 710 1,887
9.50 115 1,826 129 1,826 199 1,826 286 1,826 384 1,826 572 1,826 609 2,094
9.75 91 2,076 112 2,076 140 2,076 207 2,076 313 2,076 481 2,076 525 2,295
10.00 75 2,326 99 2,326 124 2,326 149 2,326 232 2,326 399 2,326 443 2,505
10.50 64 2,826 81 2,826 103 2,826 123 2,826 158 2,826 282 2,826 305 2,941
11.00 64 3,326 69 3,326 88 3,326 105 3,326 135 3,326 176 3,326 238 3,412
11.50 64 3,826 64 3,826 77 3,826 - - 119 3,826 154 3,826 - -
12.00 64 4,326 64 4,326 69 4,326 - - 107 4,326 139 4,326 - -
12.50 64 4,826 - - 64 4,826 - - 97 4,826 125 4,826 - -
13.00 - - - - 64 5,326 - - 89 5,326 116 5,326 - -
CPC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,883 99 - - 5,887 99 - - - -
2.60 - - - - 5,683 99 - - 5,687 99 - - - -
2.70 - - - - 5,481 99 - - 5,487 99 - - - -
2.80 - - - - 5,281 99 - - 5,284 101 - - - -
2.90 - - - - 5,080 99 - - 5,083 109 - - - -
3.00 - - - - 4,880 99 - - 4,879 115 - - - -
3.10 - - - - 4,681 99 - - 4,680 123 4,681 145 - -
3.20 4,456 99 - - 4,483 99 - - 4,483 130 4,484 154 - -
3.30 4,256 99 - - 4,285 105 - - 4,284 139 4,285 164 - -
3.40 4,056 99 4,081 99 4,087 111 - - 4,085 150 4,087 175 - -
3.50 3,856 99 3,880 99 3,888 118 - - 3,888 159 3,889 187 3,963 275
3.60 3,656 99 3,681 101 3,689 129 - - 3,689 170 3,743 263 3,811 341
3.70 3,456 99 3,483 106 3,492 139 3,509 156 3,519 187 3,544 328 3,644 403
3.80 3,256 101 3,284 115 3,305 150 3,309 172 3,317 262 3,345 388 3,479 500
3.90 3,056 114 3,085 126 3,105 167 3,109 190 3,117 328 3,187 448 3,333 553
4.00 2,856 131 2,887 135 2,905 184 2,908 208 2,917 389 3,023 507 3,182 638
4.10 2,656 154 2,688 155 2,704 206 2,708 287 2,755 453 2,877 596 3,032 722
4.20 2,456 183 2,503 183 2,504 287 2,536 361 2,555 511 2,728 681 2,901 805
4.30 2,256 220 2,303 218 2,327 360 2,335 465 2,381 604 2,575 788 2,762 905
4.40 2,056 267 2,103 264 2,145 467 2,157 558 2,232 693 2,435 894 2,632 1,011
4.50 1,856 327 1,920 344 1,961 568 1,995 657 2,069 802 2,317 994 2,505 1,126
4.60 1,656 397 1,747 425 1,792 689 1,812 772 1,927 909 2,187 1,113 2,368 1,224
4.70 1,464 477 1,544 513 1,635 802 1,676 901 1,780 1,037 2,065 1,232 2,265 1,359
4.80 1,266 569 1,406 629 1,472 938 1,518 1,030 1,684 1,154 1,933 1,343 2,134 1,470
4.90 1,068 673 1,236 745 1,310 1,086 1,375 1,168 1,543 1,292 1,819 1,496 2,029 1,580
5.00 875 801 1,078 905 1,172 1,228 1,243 1,311 1,423 1,424 1,707 1,624 1,938 1,708
5.25 581 1,255 743 1,334 843 1,658 950 1,699 1,151 1,804 1,457 1,980 1,679 2,059
5.50 369 1,760 467 1,791 598 2,065 694 2,117 926 2,217 1,232 2,353 1,441 2,428
5.75 244 2,260 307 2,260 388 2,508 505 2,544 712 2,649 1,046 2,764 1,248 2,824
6.00 175 2,760 199 2,760 291 3,033 371 3,045 562 3,088 875 3,187 1,086 3,243
6.25 134 3,260 168 3,260 194 3,511 287 3,519 444 3,563 745 3,615 939 3,669
6.50 109 3,760 149 3,760 170 4,012 196 4,019 372 4,032 608 4,083 791 4,111
6.75 99 4,260 133 4,260 155 4,492 180 4,491 295 4,491 506 4,548 686 4,572
7.00 99 4,760 121 4,760 142 4,987 166 4,987 206 4,987 389 4,981 589 5,017
7.25 99 5,260 111 5,260 131 5,487 151 5,491 190 5,497 309 5,503 477 5,527
7.50 99 5,760 105 5,760 123 5,989 143 5,993 175 6,003 224 6,009 411 6,033
7.75 99 6,260 99 6,260 115 6,491 135 6,495 168 6,505 210 6,515 332 6,537
8.00 99 6,760 99 6,760 107 6,976 129 6,976 160 6,975 202 6,971 239 6,975
8.25 99 7,260 99 7,260 105 7,472 121 7,471 154 7,471 194 7,465 228 7,483
8.50 99 7,760 99 7,760 102 7,968 118 7,967 146 7,967 184 7,967 219 7,996
CPI (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,485 217 - - 12,600 217 - - - -
9.50 12,158 217 - - 12,231 217 - - 12,345 217 12,511 217 - -
9.75 11,908 217 - - 11,982 217 - - 12,106 217 12,278 217 - -
10.00 11,658 217 - - 11,735 217 - - 11,886 217 12,043 217 - -
10.50 11,158 217 - - 11,242 217 - - 11,396 217 11,577 254 - -
11.00 10,658 217 - - 10,744 217 - - 10,906 217 11,133 321 - -
11.50 10,160 217 - - 10,255 217 - - 10,450 217 10,687 395 - -
12.00 9,661 217 - - 9,754 217 - - 9,987 268 10,240 492 - -
12.50 9,162 217 - - 9,268 217 - - 9,523 343 9,826 624 - -
13.00 8,664 217 8,714 217 8,787 217 - - 9,076 449 9,406 742 - -
13.50 8,165 217 8,224 217 8,304 217 - - 8,626 563 8,998 906 - -
14.00 7,666 217 7,720 217 7,819 282 - - 8,203 713 8,599 1,075 - -
14.50 7,167 238 7,239 241 7,350 359 7,495 558 7,775 858 8,221 1,266 8,445 1,870
15.00 6,667 307 6,752 307 6,876 480 7,061 721 7,368 1,037 7,847 1,471 8,083 2,105
15.50 6,167 398 6,264 455 6,425 657 6,621 912 6,965 1,237 7,481 1,678 7,731 2,346
16.00 5,668 519 5,796 596 5,979 816 6,209 1,112 6,580 1,459 7,130 1,926 7,409 2,617
16.50 5,168 673 5,330 776 5,548 1,005 5,801 1,335 6,209 1,708 6,795 2,188 7,075 2,887
17.00 4,672 858 4,877 971 5,128 1,236 5,415 1,583 5,850 1,963 6,464 2,427 6,766 3,163
17.50 4,177 1,068 4,440 1,198 4,719 1,498 5,041 1,854 5,505 2,219 6,145 2,710 6,476 3,474
18.00 3,691 1,292 4,019 1,453 4,336 1,778 4,675 2,143 5,172 2,503 5,841 2,990 6,171 3,780
18.50 3,205 1,545 3,625 1,759 3,960 2,098 4,331 2,457 4,849 2,814 5,551 3,306 5,895 4,082
19.00 2,732 1,829 3,231 2,104 3,592 2,441 3,948 2,778 4,549 3,130 5,273 3,610 5,631 4,411
19.50 2,282 2,149 2,856 2,489 3,269 2,797 3,641 3,132 4,259 3,463 4,999 3,928 5,364 4,754
20.00 1,946 2,528 2,522 2,887 2,954 3,179 3,343 3,484 3,972 3,806 4,739 4,282 5,109 5,081
21.00 1,394 3,520 1,913 3,737 2,395 3,964 2,814 4,261 3,455 4,539 4,252 4,972 4,643 5,797
22.00 963 4,517 1,401 4,656 1,892 4,809 2,329 5,019 3,009 5,305 3,803 5,728 4,210 6,510
23.00 612 5,521 1,006 5,568 1,486 5,693 1,957 5,869 2,609 6,115 3,400 6,488 3,817 7,283
24.00 410 6,521 684 6,536 1,132 6,613 1,608 6,747 2,237 6,959 3,024 7,302 3,452 8,050
25.00 289 7,521 493 7,521 878 7,560 1,302 7,657 1,898 7,827 2,691 8,128 3,122 8,843
26.00 217 8,521 337 8,521 659 8,521 1,054 8,587 1,618 8,733 2,383 8,982 2,821 9,663
27.00 217 9,521 229 9,521 489 9,521 807 9,521 1,357 9,641 2,120 9,852 2,542 10,486
28.00 217 10,521 217 10,521 345 10,521 659 10,521 1,140 10,521 1,875 10,768 2,289 11,343
29.00 217 11,521 217 11,521 242 11,521 497 11,521 959 11,521 1,654 11,521 2,050 12,191
30.00 217 12,521 217 12,521 220 12,521 - - 793 12,521 1,461 12,521 1,855 13,053
31.00 217 13,521 217 13,521 217 13,521 - - 685 13,521 1,280 13,521 1,663 13,928
CRB (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,186 583 28,499 623
16.00 27,012 583 27,526 643
16.50 26,028 583 26,586 663
17.00 25,207 583 25,668 723
17.50 24,226 583 24,738 810
18.00 23,239 603 23,790 1,004
18.50 22,084 623 22,827 1,196
19.00 21,096 730 21,919 1,460
19.50 20,134 925 21,014 1,715
20.00 19,168 1,164 20,063 2,042
21.00 17,250 1,713 18,233 2,758
22.00 15,390 2,407 16,557 3,610
23.00 13,572 3,258 15,000 4,553
24.00 11,828 4,246 13,482 5,635
25.00 10,196 5,369 12,150 6,837
26.00 8,703 6,547 10,833 8,099
27.00 7,330 7,992 9,566 9,410
28.00 6,171 9,609 8,487 10,881
29.00 4,986 11,319 7,541 12,470
30.00 4,076 13,123 6,584 14,096
31.00 3,346 14,959 5,797 15,814
32.00 2,727 16,857 5,044 17,440
33.00 2,162 18,789 4,378 19,293
34.00 1,717 20,685 3,767 21,052
35.00 1,345 22,631 3,286 23,092
36.00 1,059 24,594 2,821 24,825
37.00 812 26,570 2,474 26,648
38.00 643 28,548 2,085 28,576
39.00 623 30,544 - -
40.00 603 32,541 - -
41.00 583 34,541 - -
42.00 583 36,543 - -
43.00 583 38,543 - -
44.00 583 40,543 - -
45.00 583 42,543 - -
CRC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,168 27 - - 1,193 38 - - - -
3.30 - - - - 1,118 28 - - 1,138 40 - - - -
3.40 - - - - 1,069 31 - - 1,105 44 - - - -
3.50 - - - - 1,019 32 - - 1,054 47 - - - -
3.60 - - - - 971 35 - - 1,002 50 - - - -
3.70 - - - - 928 38 - - 964 52 - - - -
3.80 - - - - 877 40 - - 913 58 960 98 - -
3.90 807 26 - - 827 43 - - 873 62 927 115 - -
4.00 757 30 - - 777 47 - - 832 84 884 131 - -
4.10 707 35 714 43 736 52 - - 790 101 848 156 - -
4.20 658 40 671 47 686 58 709 81 754 128 812 169 868 214
4.30 608 48 621 54 644 77 665 110 710 143 775 193 832 236
4.40 558 59 571 59 599 97 623 126 673 167 743 220 800 261
4.50 508 71 527 81 555 115 584 152 640 189 705 239 767 287
4.60 458 87 482 101 515 140 544 172 600 217 677 268 740 313
4.70 409 106 444 130 484 165 514 197 567 244 643 292 711 336
4.80 361 126 402 156 441 193 477 224 535 269 613 321 683 365
4.90 311 151 358 181 398 222 444 256 504 301 583 352 653 394
5.00 263 177 320 217 363 256 406 281 471 329 552 385 628 427
5.25 169 279 233 313 283 345 332 370 402 414 486 462 560 503
5.50 108 404 165 424 218 449 265 464 336 507 426 548 503 589
5.75 71 528 109 539 164 555 211 569 282 602 372 640 448 681
6.00 50 653 66 653 122 666 166 673 231 702 321 742 401 772
6.25 36 778 55 778 87 778 126 778 188 807 279 837 356 871
6.50 30 903 48 903 60 903 91 903 150 903 240 945 317 974
6.75 26 1,028 43 1,028 54 1,028 66 1,028 130 1,028 207 1,028 281 1,081
7.00 24 1,153 39 1,153 48 1,153 59 1,153 95 1,153 170 1,153 241 1,153
7.25 24 1,278 35 1,278 44 1,278 55 1,278 70 1,278 152 1,278 216 1,278
7.50 24 1,403 32 1,403 42 1,403 51 1,403 66 1,403 121 1,403 190 1,403
7.75 24 1,528 31 1,528 39 1,528 47 1,528 60 1,528 100 1,528 163 1,528
8.00 24 1,653 28 1,653 36 1,653 44 1,653 58 1,653 75 1,653 145 1,653
CRG (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,237 53 - - 2,237 75 - - - -
2.30 - - - - 2,137 57 - - 2,137 81 - - - -
2.40 - - - - 2,037 61 - - 2,037 88 - - - -
2.50 - - - - 1,937 67 - - 1,937 93 - - - -
2.60 - - - - 1,837 73 - - 1,837 103 - - - -
2.70 - - - - 1,737 79 - - 1,737 112 - - - -
2.80 - - - - 1,637 87 - - 1,637 121 1,637 179 - -
2.90 1,537 64 1,537 80 1,537 96 - - 1,537 135 1,537 217 - -
3.00 1,437 77 1,437 89 1,437 108 - - 1,437 178 1,437 272 - -
3.10 1,337 93 1,337 100 1,337 120 - - 1,337 236 1,337 304 - -
3.20 1,237 115 1,237 113 1,237 135 1,237 205 1,237 272 1,237 353 1,388 423
3.30 1,137 141 1,137 140 1,137 202 1,137 243 1,137 322 1,137 410 1,328 479
3.40 1,037 176 1,037 182 1,037 240 1,037 295 1,037 369 1,159 455 1,264 534
3.50 937 214 937 226 937 295 937 346 937 425 1,093 521 1,205 584
3.60 837 254 837 284 837 347 837 405 837 492 1,032 572 1,152 646
3.70 734 306 734 352 734 417 776 460 848 546 983 633 1,092 715
3.80 634 364 634 427 634 485 680 535 792 615 919 699 1,039 771
3.90 534 449 534 506 547 559 617 604 732 682 874 766 989 836
4.00 434 547 424 587 487 637 562 681 672 755 820 841 945 909
4.10 330 647 360 673 423 719 502 755 618 828 766 908 896 978
4.20 290 751 308 761 382 799 455 832 573 905 721 980 852 1,045
4.30 250 851 262 851 337 883 412 908 527 983 678 1,054 816 1,124
4.40 210 947 210 951 290 985 371 1,009 489 1,064 633 1,128 773 1,197
4.50 170 1,047 170 1,051 258 1,073 326 1,098 454 1,144 600 1,209 722 1,270
4.60 131 1,147 136 1,151 224 1,158 297 1,186 411 1,234 556 1,289 692 1,348
4.70 91 1,247 125 1,251 188 1,258 266 1,266 370 1,306 517 1,375 661 1,428
4.80 80 1,347 117 1,351 145 1,358 208 1,365 344 1,405 481 1,450 614 1,504
4.90 72 1,447 111 1,451 137 1,457 162 1,465 312 1,480 459 1,532 590 1,589
5.00 65 1,547 104 1,551 131 1,557 154 1,563 286 1,579 416 1,630 560 1,672
5.25 56 1,797 91 1,800 115 1,807 136 1,812 211 1,826 360 1,849 479 1,870
5.50 49 2,047 81 2,050 103 2,055 125 2,062 158 2,075 296 2,096 410 2,116
5.75 47 2,297 75 2,300 95 2,305 113 2,311 148 2,324 260 2,344 349 2,364
6.00 47 2,547 69 2,550 89 2,555 107 2,561 135 2,572 214 2,592 316 2,612
6.25 47 2,797 65 2,800 83 2,805 - - 127 2,821 162 2,840 - -
CRL (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,507 145 - - 6,646 165 6,827 259 - -
17.00 6,220 145 - - 6,302 145 - - 6,417 175 6,496 307 - -
17.50 5,968 145 - - 6,057 145 - - 6,183 202 6,285 364 - -
18.00 5,717 145 - - 5,809 150 - - 5,947 241 6,060 428 - -
18.50 5,467 145 5,527 145 5,541 155 5,545 184 5,706 299 5,858 497 6,040 739
19.00 5,216 145 5,280 145 5,293 182 5,300 226 5,480 356 5,651 572 5,844 832
19.50 4,964 145 5,032 145 5,045 232 5,062 287 5,252 428 5,436 647 5,658 928
20.00 4,713 173 4,783 213 4,798 291 4,830 347 5,027 511 5,241 756 5,517 1,038
21.00 4,204 259 4,256 325 4,312 428 4,361 499 4,597 688 4,903 950 5,172 1,263
22.00 3,704 389 3,769 482 3,828 602 3,886 681 4,105 895 4,524 1,177 4,828 1,494
23.00 3,203 574 3,310 683 3,393 813 3,496 902 3,719 1,132 4,080 1,432 4,512 1,765
24.00 2,702 792 2,849 917 2,961 1,065 3,084 1,148 3,347 1,403 3,753 1,697 4,200 2,039
25.00 2,202 1,039 2,409 1,191 2,549 1,338 2,694 1,430 3,010 1,709 3,436 1,992 3,921 2,345
26.00 1,740 1,335 1,994 1,513 2,171 1,654 2,345 1,754 2,694 2,001 3,143 2,302 3,640 2,662
27.00 1,392 1,688 1,639 1,857 1,818 1,998 2,014 2,123 2,390 2,343 2,868 2,623 3,392 2,941
28.00 1,099 2,109 1,343 2,239 1,516 2,405 1,713 2,509 2,111 2,720 2,584 2,972 3,091 3,290
29.00 850 2,617 1,089 2,679 1,252 2,832 1,450 2,921 1,869 3,106 2,342 3,349 2,870 3,637
30.00 641 3,132 872 3,147 1,031 3,275 1,219 3,354 1,634 3,512 2,134 3,729 2,665 4,021
31.00 467 3,637 691 3,634 830 3,730 1,021 3,796 1,436 3,935 1,923 4,134 2,458 4,488
32.00 318 4,137 535 4,130 675 4,197 869 4,250 1,254 4,349 1,752 4,503 2,291 4,883
33.00 237 4,637 409 4,632 540 4,672 708 4,701 1,102 4,786 1,565 4,993 2,125 5,304
34.00 181 5,137 304 5,137 428 5,173 597 5,213 957 5,243 1,448 5,447 1,988 5,737
35.00 145 5,637 237 5,637 336 5,634 482 5,695 829 5,712 1,293 5,889 1,851 6,159
36.00 145 6,137 153 6,134 264 6,148 391 6,176 714 6,186 1,171 6,365 1,712 6,603
37.00 145 6,637 145 6,637 202 6,643 316 6,662 617 6,671 1,053 6,840 1,574 7,067
38.00 145 7,137 145 7,137 160 7,137 - - 520 7,144 937 7,318 1,463 7,524
39.00 145 7,637 145 7,637 155 7,636 - - 452 7,641 854 7,801 1,354 7,831
40.00 145 8,137 145 8,137 150 8,135 - - 380 8,139 759 8,171 - -
41.00 145 8,637 145 8,637 145 8,635 - - 328 8,678 680 8,684 - -
42.00 145 9,137 145 9,137 145 9,135 - - 281 9,178 615 9,186 - -
CSA (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,712 680 - - 30,133 680 - - - -
7.50 - - - - 28,459 680 - - 28,854 680 - - - -
7.75 26,930 680 27,080 680 27,224 680 27,433 680 27,687 680 27,740 812 27,785 921
8.00 25,683 680 25,855 680 26,020 680 26,163 680 26,404 742 26,406 885 26,409 995
8.25 24,434 680 24,605 680 24,766 680 24,922 680 25,242 817 25,303 961 25,353 1,108
8.50 23,184 680 23,355 680 23,504 680 23,738 680 23,952 889 23,956 1,075 23,959 1,475
8.75 21,935 774 22,102 785 22,270 777 22,460 766 22,798 1,003 22,868 1,191 22,927 1,824
9.00 20,686 934 20,860 941 21,074 927 21,224 910 21,502 1,117 21,506 1,605 21,798 2,287
9.25 19,438 1,135 19,620 1,132 19,820 1,114 20,044 1,094 20,356 1,529 20,429 2,124 20,653 2,623
9.50 18,189 1,385 18,379 1,374 18,558 1,353 18,752 1,330 19,190 1,889 19,281 2,460 19,592 3,147
9.75 16,940 1,692 17,152 1,673 17,316 1,652 17,612 1,630 18,011 2,241 18,210 3,041 18,597 3,672
10.00 15,748 2,067 16,065 2,047 16,180 2,030 16,428 2,015 16,901 2,757 17,104 3,569 17,558 4,239
10.50 13,215 2,995 13,549 2,995 13,874 3,026 14,220 3,086 14,619 3,990 15,034 4,843 15,491 5,547
11.00 10,689 3,993 11,045 4,053 11,447 4,143 11,935 4,263 12,525 5,550 13,006 6,370 13,692 7,077
11.50 8,157 5,051 8,615 5,291 9,164 5,471 9,782 5,652 10,520 7,346 11,147 8,062 12,075 8,752
12.00 5,770 6,877 6,323 6,951 7,082 7,183 7,822 7,489 8,696 9,239 9,448 9,926 10,584 10,527
12.50 4,503 9,509 4,812 9,493 5,200 9,520 6,022 9,685 7,060 11,256 7,960 11,903 9,183 12,452
13.00 3,480 12,009 3,650 12,009 3,891 12,035 4,533 12,137 5,687 13,476 6,623 13,988 7,939 14,482
13.50 2,559 14,509 2,655 14,509 2,875 14,509 3,276 14,509 4,409 15,546 5,509 15,944 6,858 16,343
14.00 1,853 17,009 1,937 17,009 2,005 17,009 2,381 17,009 3,494 17,841 4,554 18,127 5,873 18,481
14.50 1,372 19,509 1,445 19,509 1,494 19,509 1,552 19,509 2,586 20,129 3,705 20,407 4,982 20,652
15.00 1,051 22,009 1,115 22,009 1,151 22,009 1,320 22,009 1,914 22,512 3,018 22,658 4,246 22,913
15.50 834 24,509 890 24,509 955 24,509 1,148 24,509 1,407 24,869 2,491 25,017 3,514 25,196
16.00 683 27,009 733 27,009 845 27,009 1,018 27,009 1,257 27,315 1,879 27,334 3,067 27,538
16.50 680 29,509 680 29,509 760 29,509 915 29,509 1,135 29,765 1,417 29,779 2,535 29,851
17.00 680 32,009 680 32,009 691 32,009 834 32,009 1,030 32,215 1,305 32,225 2,174 32,294
17.50 680 34,509 680 34,509 680 34,509 766 34,509 954 34,665 1,192 34,673 1,802 34,739
18.00 680 37,009 680 37,009 680 37,009 711 37,009 893 37,014 1,110 37,009 1,352 37,009
18.50 680 39,509 680 39,509 680 39,509 - - 829 39,509 1,048 39,509 - -
19.00 - - - - 680 42,009 - - - - - - - -
CSE (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,298 164 - - - - - - - -
17.50 - - - - 10,056 164 - - 10,164 164 - - - -
18.00 - - - - 9,803 164 - - 9,919 164 - - - -
18.50 - - - - 9,556 164 - - 9,673 164 - - - -
19.00 - - - - 9,308 164 - - 9,427 164 - - - -
19.50 - - - - 9,061 164 - - 9,181 164 - - - -
20.00 - - - - 8,813 164 - - 8,933 164 9,083 164 - -
21.00 8,237 164 - - 8,319 164 - - 8,462 164 8,611 174 - -
22.00 7,737 164 - - 7,824 164 - - 7,985 164 8,151 232 - -
23.00 7,238 164 7,283 164 7,331 164 - - 7,507 178 7,706 315 - -
24.00 6,739 164 6,788 164 6,836 164 - - 7,045 245 7,266 422 - -
25.00 6,240 164 6,294 164 6,349 164 6,421 189 6,589 346 6,836 544 7,034 1,010
26.00 5,740 164 5,799 164 5,870 190 5,956 280 6,142 466 6,421 701 6,635 1,209
27.00 5,242 205 5,304 229 5,391 302 5,492 411 5,703 620 6,018 874 6,244 1,427
28.00 4,742 293 4,822 353 4,926 438 5,040 561 5,282 802 5,626 1,069 5,874 1,661
29.00 4,244 421 4,344 508 4,474 602 4,609 746 4,880 993 5,249 1,296 5,506 1,921
30.00 3,745 597 3,876 690 4,034 803 4,188 973 4,489 1,217 4,891 1,512 5,175 2,165
31.00 3,254 804 3,444 904 3,598 1,051 3,747 1,201 4,115 1,464 4,545 1,779 4,831 2,452
32.00 2,760 1,037 3,008 1,161 3,191 1,327 3,370 1,491 3,706 1,742 4,177 2,050 4,531 2,775
33.00 2,273 1,299 2,586 1,455 2,806 1,636 3,011 1,795 3,374 2,053 3,883 2,349 4,216 3,096
34.00 1,820 1,604 2,201 1,790 2,461 1,981 2,693 2,137 3,061 2,379 3,583 2,668 3,957 3,388
35.00 1,484 1,974 1,847 2,193 2,133 2,391 2,381 2,499 2,807 2,723 3,326 3,003 3,666 3,761
36.00 1,196 2,458 1,537 2,617 1,871 2,765 2,099 2,881 2,500 3,118 3,063 3,382 3,409 4,116
37.00 951 2,961 1,247 3,064 1,572 3,190 1,839 3,288 2,271 3,467 2,815 3,717 3,173 4,470
38.00 741 3,466 1,003 3,521 1,347 3,618 1,605 3,699 2,025 3,874 2,579 4,092 2,975 4,850
39.00 557 3,969 786 3,994 1,134 4,071 1,380 4,132 1,824 4,278 2,365 4,487 2,731 5,228
40.00 397 4,469 616 4,478 942 4,530 1,181 4,582 1,629 4,707 2,185 4,889 2,523 5,614
41.00 300 4,969 477 4,970 777 5,001 1,004 5,038 1,448 5,142 1,969 5,305 2,359 6,014
42.00 231 5,469 360 5,469 634 5,486 854 5,510 1,275 5,591 1,790 5,733 2,158 6,417
43.00 181 5,969 285 5,969 520 5,969 719 5,987 1,126 6,047 1,632 6,166 1,987 6,822
44.00 164 6,469 213 6,469 414 6,469 599 6,469 989 6,519 1,477 6,611 1,826 7,244
45.00 164 6,969 169 6,969 335 6,969 498 6,969 865 6,969 1,339 7,067 1,694 7,662
46.00 164 7,469 164 7,469 273 7,469 425 7,469 758 7,469 1,214 7,469 1,554 8,081
47.00 164 7,969 164 7,969 207 7,969 348 7,969 658 7,969 1,093 7,969 1,423 8,519
48.00 164 8,469 164 8,469 169 8,469 - - 566 8,469 988 8,469 1,320 8,959
49.00 164 8,969 164 8,969 164 8,969 - - 484 8,969 888 8,969 1,211 9,387
CSP (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,751 131 - - - - - - - -
4.30 - - - - 4,551 135 - - - - - - - -
4.40 4,310 133 - - 4,353 151 - - 4,390 282 4,563 443 - -
4.50 4,110 150 4,149 153 4,153 168 4,167 208 4,210 335 4,398 515 4,599 653
4.60 3,910 168 3,949 171 3,965 190 3,967 263 4,023 415 4,231 589 4,435 748
4.70 3,710 192 3,750 194 3,765 256 3,781 318 3,839 464 4,074 667 4,283 833
4.80 3,510 220 3,550 220 3,566 318 3,581 371 3,671 543 3,905 753 4,147 910
4.90 3,311 254 3,358 254 3,377 380 3,394 428 3,502 620 3,753 830 4,003 1,001
5.00 3,111 295 3,158 328 3,187 441 3,205 508 3,334 694 3,614 905 3,869 1,086
5.25 2,613 434 2,705 516 2,741 656 2,798 710 2,958 906 3,245 1,126 3,499 1,346
5.50 2,112 637 2,237 717 2,306 890 2,356 965 2,577 1,182 2,892 1,425 3,169 1,618
5.75 1,608 872 1,799 1,004 1,879 1,192 1,948 1,278 2,202 1,474 2,573 1,682 2,877 1,924
6.00 1,184 1,168 1,407 1,336 1,501 1,554 1,617 1,640 1,896 1,856 2,284 2,018 2,601 2,208
6.25 878 1,612 1,080 1,704 1,192 1,953 1,302 2,043 1,673 2,197 2,100 2,363 2,362 2,604
6.50 634 2,129 827 2,153 935 2,385 1,066 2,468 1,403 2,599 1,845 2,757 2,136 2,968
6.75 448 2,635 614 2,637 702 2,866 851 2,901 1,190 3,010 1,598 3,161 1,904 3,357
7.00 328 3,135 447 3,131 529 3,328 685 3,337 1,013 3,420 1,411 3,562 1,721 3,684
7.25 250 3,635 348 3,635 412 3,808 547 3,817 844 3,872 1,248 3,996 1,546 4,094
7.50 198 4,135 259 4,135 299 4,255 404 4,270 724 4,333 1,094 4,436 1,406 4,522
7.75 163 4,635 174 4,635 223 4,745 331 4,759 602 4,793 962 4,882 1,279 4,962
8.00 139 5,135 149 5,135 149 5,234 271 5,247 479 5,282 852 5,334 1,150 5,401
8.25 131 5,635 131 5,635 131 5,733 206 5,734 416 5,753 742 5,806 1,029 5,870
8.50 131 6,135 131 6,135 131 6,223 131 6,222 320 6,238 628 6,273 912 6,319
8.75 131 6,635 131 6,635 131 6,719 - - 264 6,737 545 6,757 822 6,806
9.00 131 7,135 131 7,135 131 7,218 - - 198 7,221 459 7,238 737 7,269
9.25 131 7,635 131 7,635 131 7,717 - - 131 7,721 409 7,738 632 7,751
9.50 - - - - 131 8,211 - - 131 8,221 - - - -
CTB (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,526 40 - - - - - - - -
2.60 - - - - 2,427 40 - - 2,471 47 - - - -
2.70 - - - - 2,336 40 - - 2,369 49 - - - -
2.80 - - - - 2,236 40 - - 2,261 53 - - - -
2.90 - - - - 2,135 40 - - 2,163 57 - - - -
3.00 - - - - 2,035 43 - - 2,067 61 - - - -
3.10 - - - - 1,933 47 - - 1,984 64 - - - -
3.20 1,809 40 - - 1,831 49 - - 1,880 68 1,935 83 - -
3.30 1,709 40 - - 1,732 53 - - 1,772 73 1,829 88 - -
3.40 1,609 40 - - 1,633 56 - - 1,675 79 1,754 95 - -
3.50 1,509 40 - - 1,535 61 - - 1,599 84 1,651 103 - -
3.60 1,409 40 1,422 55 1,436 67 - - 1,498 92 1,572 111 - -
3.70 1,309 41 1,322 60 1,350 71 1,352 84 1,420 101 1,490 150 1,577 210
3.80 1,209 48 1,223 65 1,250 80 1,278 92 1,337 108 1,408 182 1,492 244
3.90 1,109 57 1,123 73 1,150 88 1,178 100 1,238 149 1,339 215 1,421 271
4.00 1,009 68 1,025 81 1,065 97 1,095 112 1,167 184 1,253 260 1,349 316
4.10 909 84 937 93 965 137 1,009 173 1,081 232 1,179 293 1,287 359
4.20 809 105 837 108 889 170 921 207 1,005 264 1,116 348 1,212 397
4.30 709 135 747 150 799 206 844 254 938 322 1,050 389 1,146 451
4.40 614 170 672 207 735 256 773 300 859 365 981 441 1,090 510
4.50 516 216 585 259 650 316 690 357 798 427 922 502 1,033 560
4.60 420 262 503 311 563 372 623 409 734 487 861 559 973 626
4.70 328 332 426 390 509 443 563 482 667 546 797 624 922 681
4.80 264 426 362 473 431 513 498 558 618 619 742 689 868 743
4.90 212 522 294 557 382 589 452 639 556 681 694 748 814 813
5.00 168 622 245 647 329 669 393 717 513 759 645 826 767 879
5.25 100 872 150 872 219 894 294 916 390 957 535 1,004 656 1,059
5.50 67 1,122 96 1,122 149 1,122 196 1,122 306 1,171 427 1,206 557 1,242
5.75 51 1,372 80 1,372 100 1,372 151 1,372 231 1,372 347 1,372 461 1,457
6.00 44 1,622 69 1,622 87 1,622 104 1,622 166 1,622 274 1,622 383 1,622
6.25 40 1,872 63 1,872 77 1,872 93 1,872 119 1,872 214 1,872 333 1,872
6.50 40 2,122 56 2,122 71 2,122 84 2,122 108 2,122 174 2,122 258 2,122
6.75 40 2,372 52 2,372 65 2,372 77 2,372 99 2,372 127 2,372 221 2,372
7.00 40 2,622 49 2,622 61 2,622 72 2,622 92 2,622 117 2,622 180 2,622
7.25 40 2,872 45 2,872 57 2,872 68 2,872 87 2,872 111 2,872 133 2,872
7.50 40 3,122 44 3,122 55 3,122 64 3,122 81 3,122 104 3,122 127 3,122
CTC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,825 86 - - - - - - - -
2.50 - - - - 5,626 86 - - 5,626 86 - - - -
2.60 - - - - 5,427 86 - - 5,427 86 - - - -
2.70 - - - - 5,228 86 - - 5,228 86 - - - -
2.80 - - - - 5,030 86 - - 5,030 86 - - - -
2.90 - - - - 4,831 86 - - 4,830 86 - - - -
3.00 - - - - 4,632 86 - - 4,631 89 4,631 106 - -
3.10 - - - - 4,441 86 - - 4,451 97 4,463 111 - -
3.20 4,215 86 - - 4,241 86 - - 4,251 102 4,263 115 - -
3.30 4,015 86 4,041 86 4,041 86 - - 4,051 107 4,063 123 4,082 139
3.40 3,815 86 3,841 86 3,841 89 - - 3,851 113 3,863 133 3,883 149
3.50 3,615 86 3,641 86 3,642 94 - - 3,650 122 3,663 142 3,684 216
3.60 3,415 86 3,441 86 3,441 99 - - 3,450 133 3,463 153 3,528 270
3.70 3,215 86 3,241 91 3,241 109 3,245 122 3,250 142 3,263 220 3,356 327
3.80 3,015 86 3,041 102 3,041 118 3,045 133 3,050 156 3,063 280 3,187 377
3.90 2,815 86 2,841 111 2,841 130 2,843 147 2,848 222 2,906 368 3,036 461
4.00 2,615 97 2,641 127 2,639 145 2,643 160 2,647 283 2,739 421 2,884 540
4.10 2,415 113 2,439 151 2,439 159 2,442 231 2,446 343 2,566 501 2,751 616
4.20 2,217 134 2,241 182 2,241 232 2,241 296 2,284 428 2,414 581 2,594 693
4.30 2,017 162 2,042 226 2,042 299 2,070 359 2,107 515 2,258 680 2,456 785
4.40 1,817 199 1,858 303 1,861 367 1,868 451 1,950 620 2,118 758 2,339 885
4.50 1,622 248 1,657 381 1,677 465 1,687 544 1,790 725 1,994 874 2,191 995
4.60 1,427 313 1,481 495 1,505 585 1,537 656 1,640 822 1,870 993 2,076 1,110
4.70 1,223 403 1,303 609 1,330 720 1,379 784 1,526 940 1,739 1,102 1,964 1,218
4.80 1,025 494 1,121 753 1,147 848 1,222 929 1,394 1,078 1,627 1,213 1,840 1,326
4.90 834 610 946 906 995 993 1,071 1,066 1,269 1,205 1,512 1,359 1,748 1,469
5.00 685 750 797 1,073 854 1,150 935 1,215 1,145 1,335 1,398 1,483 1,636 1,594
5.25 405 1,217 465 1,530 544 1,597 648 1,629 892 1,725 1,166 1,846 1,402 1,938
5.50 236 1,721 276 2,014 333 2,027 469 2,070 694 2,146 942 2,230 1,194 2,318
5.75 156 2,221 164 2,505 183 2,527 312 2,534 537 2,591 780 2,656 994 2,723
6.00 115 2,721 135 3,003 154 3,006 234 3,006 404 3,046 604 3,088 832 3,158
6.25 91 3,221 117 3,503 134 3,507 153 3,508 299 3,514 475 3,559 693 3,604
6.50 86 3,721 103 4,003 119 4,007 139 4,008 231 4,015 369 4,023 570 4,031
6.75 86 4,221 97 4,503 110 4,507 127 4,510 156 4,516 310 4,524 477 4,534
7.00 86 4,721 87 4,994 103 4,994 119 4,994 143 4,992 243 4,992 381 5,036
CTS (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,221 143 4,255 145 4,287 144 4,337 141 4,432 244 4,596 375 4,775 515
8.50 3,971 173 4,005 174 4,044 172 4,094 198 4,209 304 4,385 461 4,575 612
8.75 3,723 212 3,757 210 3,801 235 3,860 272 3,985 370 4,181 538 4,382 696
9.00 3,473 260 3,511 258 3,557 298 3,625 344 3,761 465 3,977 651 4,190 811
9.25 3,223 319 3,265 317 3,319 381 3,397 430 3,552 557 3,780 748 4,004 923
9.50 2,973 395 3,019 419 3,086 465 3,166 517 3,341 652 3,583 860 3,828 1,033
9.75 2,723 483 2,776 518 2,853 574 2,928 617 3,137 766 3,401 975 3,650 1,159
10.00 2,474 581 2,536 627 2,629 682 2,708 738 2,939 897 3,217 1,111 3,489 1,298
10.50 1,969 799 2,054 877 2,190 946 2,301 1,007 2,565 1,180 2,874 1,395 3,163 1,572
11.00 1,459 1,071 1,626 1,173 1,774 1,245 1,924 1,325 2,190 1,505 2,513 1,700 2,812 1,887
11.50 1,105 1,420 1,261 1,528 1,428 1,607 1,588 1,698 1,906 1,857 2,218 2,018 2,579 2,185
12.00 833 1,919 972 1,962 1,132 2,036 1,290 2,105 1,597 2,208 1,990 2,384 2,283 2,530
12.50 609 2,426 731 2,445 863 2,490 1,041 2,547 1,351 2,620 1,712 2,766 2,050 2,910
13.00 430 2,938 539 2,931 662 2,943 835 2,971 1,134 3,049 1,504 3,169 1,835 3,295
13.50 309 3,438 374 3,438 501 3,434 654 3,445 963 3,501 1,328 3,599 1,648 3,703
14.00 229 3,938 276 3,938 372 3,938 498 3,938 801 3,963 1,174 4,040 1,493 4,129
14.50 177 4,438 188 4,438 258 4,438 374 4,438 650 4,445 1,016 4,497 1,349 4,565
15.00 141 4,938 152 4,938 192 4,938 296 4,938 527 4,938 851 4,960 1,188 5,020
15.50 129 5,438 129 5,438 131 5,438 214 5,438 418 5,438 728 5,448 1,051 5,480
16.00 129 5,938 129 5,938 129 5,938 163 5,938 350 5,938 634 5,938 937 5,953
16.50 129 6,438 129 6,438 129 6,438 - - 281 6,438 539 6,438 821 6,438
17.00 129 6,938 129 6,938 129 6,938 - - 206 6,938 458 6,938 736 6,938
17.50 129 7,438 129 7,438 129 7,438 - - 159 7,438 399 7,438 - -
18.00 129 7,938 129 7,938 129 7,938 - - 129 7,938 338 7,938 - -
18.50 129 8,438 129 8,438 129 8,438 - - 129 8,438 274 8,438 - -
19.00 - - - - 129 8,938 - - 129 8,938 235 8,938 - -
19.50 - - - - 129 9,438 - - 129 9,438 194 9,438 - -
20.00 - - - - 129 9,938 - - 129 9,938 - - - -
21.00 - - - - 129 10,938 - - 129 10,938 - - - -
22.00 - - - - 129 11,938 - - 129 11,938 - - - -
23.00 - - - - 129 12,938 - - - - - - - -
DFM (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,010 126 2,021 127 2,038 127 2,057 126 2,098 123 2,162 161 2,227 272
1.70 1,910 141 1,921 142 1,938 141 1,957 139 1,998 138 2,079 206 2,143 312
1.75 1,810 159 1,822 159 1,838 158 1,870 156 1,914 154 1,979 251 2,063 347
1.80 1,710 180 1,722 180 1,749 179 1,770 176 1,813 202 1,914 290 1,998 387
1.85 1,610 204 1,629 204 1,647 203 1,683 226 1,727 247 1,830 332 1,915 450
1.90 1,510 234 1,527 232 1,558 252 1,582 272 1,642 290 1,746 372 1,851 482
1.95 1,411 266 1,427 264 1,469 300 1,494 318 1,557 334 1,661 411 1,767 523
2.00 1,307 301 1,342 316 1,366 347 1,391 363 1,485 395 1,594 475 1,702 584
2.10 1,106 380 1,146 417 1,185 457 1,226 471 1,326 484 1,439 576 1,569 697
2.20 903 484 968 532 1,026 569 1,073 581 1,182 607 1,318 701 1,434 811
2.30 716 600 798 660 865 696 936 720 1,034 752 1,178 839 1,318 946
2.40 588 740 660 800 737 848 794 860 902 896 1,073 973 1,217 1,072
2.50 472 929 551 964 607 1,000 670 1,016 786 1,053 966 1,129 1,114 1,222
2.60 384 1,133 443 1,149 504 1,173 565 1,190 689 1,210 857 1,278 1,014 1,368
2.70 300 1,342 373 1,338 421 1,351 483 1,365 616 1,395 768 1,445 929 1,529
2.80 246 1,542 283 1,538 363 1,542 400 1,550 515 1,575 701 1,610 848 1,692
2.90 206 1,742 212 1,742 280 1,739 348 1,746 437 1,758 609 1,789 758 1,850
3.00 175 1,942 182 1,942 223 1,939 296 1,941 389 1,951 539 1,979 696 2,027
3.10 153 2,142 159 2,142 162 2,142 204 2,142 307 2,143 467 2,158 633 2,199
3.20 135 2,342 142 2,342 145 2,342 147 2,342 255 2,342 424 2,347 565 2,389
3.30 122 2,542 127 2,542 130 2,542 133 2,542 200 2,542 380 2,549 528 2,563
3.40 111 2,742 117 2,742 119 2,742 - - 137 2,742 336 2,742 457 2,753
3.50 102 2,942 107 2,942 110 2,942 - - 130 2,942 291 2,942 416 2,953
3.60 95 3,142 101 3,142 102 3,142 - - 123 3,142 243 3,142 - -
3.70 89 3,342 94 3,342 95 3,342 - - 118 3,342 191 3,342 - -
3.80 83 3,542 89 3,542 91 3,542 - - 114 3,542 131 3,542 - -
3.90 82 3,742 85 3,742 87 3,742 - - 110 3,742 126 3,742 - -
4.00 82 3,942 - - 85 3,942 - - 106 3,942 122 3,942 - -
4.10 82 4,142 - - 82 4,142 - - 102 4,142 118 4,142 - -
4.20 82 4,342 - - 82 4,342 - - 99 4,342 114 4,342 - -
4.30 - - - - 82 4,542 - - 97 4,542 111 4,542 - -
4.40 - - - - 82 4,742 - - 94 4,742 109 4,742 - -
4.50 - - - - 82 4,942 - - 93 4,942 106 4,942 - -
4.60 - - - - 82 5,142 - - 90 5,142 103 5,142 - -
4.70 - - - - 82 5,342 - - 89 5,342 - - - -
4.80 - - - - 82 5,542 - - 87 5,542 - - - -
4.90 - - - - 82 5,742 - - 86 5,742 - - - -
EVG (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 62 246 69 253 77 285 105 314 115 323 138
0.15 122 81 159 113 191 138 222 146 255 174 288 201 315 222
0.20 82 165 106 191 146 215 182 239 219 266 258 294 288 315
0.25 71 265 98 265 113 302 155 326 198 355 240 383 274 406
0.30 66 365 93 365 109 365 122 410 173 441 219 471 256 495
0.35 62 465 89 465 105 465 119 511 139 523 194 556 236 583
0.40 61 565 86 565 102 565 115 565 137 623 162 658 212 670
0.45 58 665 83 665 99 665 114 665 135 725 159 738 180 770
0.50 57 765 82 765 98 765 111 765 133 765 158 838 178 870
0.55 55 865 81 865 97 865 110 865 131 865 156 939 176 951
0.60 54 965 79 965 95 965 109 965 130 965 155 1,039 175 1,050
0.65 - - - - 94 1,065 - - 129 1,065 - - - -
0.70 - - - - 93 1,165 - - 129 1,165 - - - -
0.75 - - - - 93 1,265 - - - - - - - -
0.80 - - - - 91 1,365 - - - - - - - -
0.85 - - - - 91 1,465 - - - - - - - -
0.90 - - - - 90 1,565 - - - - - - - -
0.95 - - - - 90 1,665 - - - - - - - -
1.00 - - - - 89 1,765 - - - - - - - -
1.05 - - - - 89 1,865 - - - - - - - -
1.10 - - - - 89 1,965 - - - - - - - -
1.15 - - - - 87 2,065 - - - - - - - -
1.20 - - - - 87 2,165 - - - - - - - -
1.25 - - - - 87 2,265 - - - - - - - -
GAC (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,078 146 5,102 146 5,111 146 5,111 146 5,111 151 5,150 169 5,242 179
1.90 4,878 146 4,904 146 4,914 146 4,914 146 4,913 161 4,950 175 5,085 271
1.95 4,678 146 4,706 146 4,715 150 4,715 154 4,714 169 4,791 266 4,923 351
2.00 4,479 146 4,507 149 4,517 163 4,517 162 4,538 175 4,591 346 4,766 429
2.10 4,079 171 4,110 175 4,121 192 4,133 191 4,137 279 4,269 439 4,441 571
2.20 3,681 208 3,713 211 3,730 235 3,733 232 3,769 444 3,938 587 4,119 712
2.30 3,282 259 3,324 260 3,330 295 3,358 403 3,401 540 3,608 725 3,833 856
2.40 2,882 333 2,924 332 2,952 476 2,984 563 3,061 694 3,314 872 3,532 1,030
2.50 2,477 440 2,538 477 2,570 610 2,633 725 2,750 894 3,012 1,065 3,281 1,261
2.60 2,076 579 2,170 634 2,208 822 2,280 890 2,470 1,087 2,744 1,286 3,016 1,478
2.70 1,676 763 1,824 861 1,868 1,037 1,948 1,143 2,185 1,326 2,512 1,552 2,793 1,696
2.80 1,283 995 1,469 1,091 1,551 1,283 1,713 1,428 1,945 1,602 2,275 1,779 2,565 1,951
2.90 1,003 1,275 1,176 1,371 1,260 1,604 1,442 1,710 1,692 1,902 2,039 2,068 2,373 2,203
3.00 798 1,641 933 1,701 1,045 1,928 1,203 2,021 1,466 2,195 1,827 2,359 2,133 2,484
3.10 594 2,049 754 2,068 829 2,323 1,006 2,360 1,291 2,493 1,675 2,647 1,984 2,805
3.20 468 2,461 578 2,454 666 2,665 804 2,746 1,113 2,849 1,496 2,965 1,823 3,083
3.30 376 2,861 452 2,861 504 3,050 701 3,102 970 3,201 1,339 3,313 1,667 3,432
3.40 311 3,261 324 3,261 391 3,433 541 3,484 834 3,550 1,155 3,658 1,506 3,742
3.50 264 3,661 276 3,661 274 3,814 440 3,862 689 3,898 1,033 4,002 1,382 4,082
3.60 230 4,061 242 4,061 238 4,214 340 4,238 605 4,276 947 4,345 1,222 4,426
3.70 203 4,461 215 4,461 214 4,613 226 4,616 515 4,648 824 4,716 1,138 4,794
3.80 183 4,861 194 4,861 194 5,013 - - 428 5,049 742 5,086 1,027 5,136
3.90 167 5,261 178 5,261 186 5,401 - - 334 5,421 668 5,456 951 5,501
4.00 155 5,661 165 5,661 176 5,797 - - 219 5,821 587 5,856 816 5,870
4.10 146 6,061 154 6,061 166 6,194 - - 208 6,221 503 6,222 748 6,270
4.20 146 6,461 146 6,461 158 6,590 - - 199 6,589 419 6,622 666 6,634
4.30 146 6,861 146 6,861 154 6,986 - - 190 6,987 323 6,984 - -
4.40 146 7,261 146 7,261 149 7,385 - - 186 7,387 215 7,384 - -
4.50 - - - - 146 7,784 - - 182 7,787 - - - -
4.60 - - - - 146 8,184 - - 178 8,187 - - - -
4.70 - - - - 146 8,582 - - - - - - - -
4.80 - - - - 146 8,981 - - - - - - - -
4.90 - - - - 146 9,381 - - - - - - - -
5.00 - - - - 146 9,781 - - - - - - - -
5.25 - - - - 146 10,766 - - - - - - - -
GAH (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,069 431 - - - - - - - -
4.10 - - - - 24,569 431 - - - - - - - -
4.20 - - - - 24,068 431 - - - - - - - -
4.30 - - - - 23,572 431 - - - - - - - -
4.40 - - - - 23,079 431 - - - - - - - -
4.50 - - - - 22,584 431 - - - - - - - -
4.60 - - - - 22,091 431 - - - - - - - -
4.70 - - - - 21,597 431 - - - - - - - -
4.80 - - - - 21,118 431 - - - - - - - -
4.90 - - - - 20,618 431 - - - - - - - -
5.00 - - - - 20,118 431 - - 20,431 431 - - - -
5.25 - - - - 18,868 431 - - 19,242 431 - - - -
5.50 - - - - 17,630 431 - - 18,104 493 - - - -
5.75 - - - - 16,417 431 - - 16,958 778 - - - -
6.00 14,922 431 15,056 431 15,168 431 15,373 541 15,807 1,052 16,527 1,579 16,987 2,453
6.25 13,675 503 13,807 510 13,960 624 14,169 733 14,699 1,325 15,522 2,034 16,029 2,904
6.50 12,427 651 12,560 653 12,785 853 13,044 1,038 13,629 1,746 14,510 2,514 15,083 3,430
6.75 11,181 863 11,363 964 11,603 1,260 11,911 1,426 12,595 2,160 13,584 3,000 14,210 3,982
7.00 9,934 1,164 10,163 1,369 10,486 1,661 10,810 1,886 11,597 2,699 12,650 3,504 13,331 4,595
7.25 8,678 1,566 8,982 1,851 9,396 2,134 9,778 2,481 10,634 3,273 11,799 4,118 12,500 5,200
7.50 7,425 2,083 7,789 2,435 8,292 2,716 8,774 3,119 9,747 3,882 10,987 4,755 11,697 5,884
7.75 6,171 2,701 6,731 3,109 7,286 3,395 7,840 3,849 8,849 4,552 10,165 5,521 10,951 6,592
8.00 4,935 3,411 5,734 3,863 6,345 4,198 6,977 4,654 8,029 5,357 9,427 6,284 10,271 7,333
8.25 4,019 4,240 4,798 4,691 5,518 5,120 6,098 5,466 7,195 6,233 8,730 7,062 9,602 8,136
8.50 3,223 5,219 3,981 5,670 4,724 6,071 5,444 6,445 6,542 7,092 8,072 7,917 8,955 8,978
8.75 2,584 6,469 3,241 6,765 4,070 7,139 4,730 7,420 5,932 7,982 7,457 8,755 8,302 9,819
9.00 2,025 7,734 2,661 7,936 3,466 8,211 4,108 8,438 5,367 8,975 6,884 9,695 7,763 10,710
9.25 1,584 9,022 2,130 9,041 2,912 9,252 3,529 9,460 4,850 10,000 6,301 10,662 7,238 11,575
9.50 1,179 10,272 1,717 10,323 2,411 10,406 2,998 10,543 4,324 10,972 5,764 11,610 6,728 12,523
9.75 938 11,522 1,383 11,511 1,970 11,596 2,593 11,684 3,847 12,071 5,333 12,664 6,228 13,483
10.00 764 12,772 1,051 12,772 1,599 12,787 2,178 12,858 3,426 13,178 4,896 13,662 5,783 14,458
10.50 542 15,272 578 15,272 1,017 15,272 1,569 15,287 2,694 15,446 4,126 15,843 5,086 16,507
11.00 431 17,772 445 17,772 641 17,772 1,133 17,772 2,083 17,810 3,461 18,073 4,362 18,576
11.50 431 20,272 431 20,272 431 20,272 799 20,272 1,619 20,272 2,844 20,399 3,741 20,779
12.00 431 22,772 431 22,772 431 22,772 593 22,772 1,231 22,772 2,357 22,772 3,233 23,054
12.50 431 25,272 431 25,272 431 25,272 431 25,272 932 25,272 2,023 25,272 2,750 25,388
13.00 431 27,772 431 27,772 431 27,772 - - 753 27,772 1,685 27,772 2,372 27,772
13.50 431 30,272 431 30,272 431 30,272 - - 570 30,272 1,327 30,272 2,039 30,272
14.00 431 32,772 431 32,772 431 32,772 - - 431 32,772 1,058 32,772 1,706 32,772
14.50 431 35,272 431 35,272 431 35,272 - - 431 35,272 899 35,272 - -
15.00 431 37,772 431 37,772 431 37,772 - - 431 37,772 736 37,772 - -
15.50 - - - - 431 40,272 - - - - - - - -
16.00 - - - - 431 42,772 - - - - - - - -
16.50 - - - - 431 45,272 - - - - - - - -
17.00 - - - - 431 47,772 - - - - - - - -
17.50 - - - - 431 50,272 - - - - - - - -
18.00 - - - - 431 52,772 - - - - - - - -
GHL (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,684 222 - - 9,682 222 - - - -
4.70 - - - - 9,485 222 - - 9,484 222 - - - -
4.80 - - - - 9,285 222 - - 9,285 222 - - - -
4.90 - - - - 9,086 222 - - 9,085 222 - - - -
5.00 - - - - 8,892 222 - - 8,900 260 - - - -
5.25 - - - - 8,392 222 - - 8,400 343 - - - -
5.50 7,873 222 - - 7,892 224 - - 7,900 476 7,997 765 - -
5.75 7,374 222 - - 7,392 276 - - 7,398 597 7,549 903 - -
6.00 6,876 271 6,892 348 6,893 395 6,893 465 6,924 757 7,160 1,111 7,509 1,391
6.25 6,377 340 6,393 442 6,393 517 6,393 642 6,473 952 6,772 1,307 7,150 1,601
6.50 5,878 432 5,893 601 5,893 706 5,912 851 6,033 1,158 6,397 1,531 6,815 1,842
6.75 5,378 554 5,402 790 5,405 914 5,441 1,046 5,617 1,393 6,054 1,786 6,475 2,102
7.00 4,880 710 4,902 1,001 4,927 1,120 4,996 1,289 5,237 1,645 5,708 2,053 6,165 2,368
7.25 4,378 892 4,415 1,233 4,453 1,368 4,556 1,589 4,865 1,918 5,396 2,322 5,853 2,640
7.50 3,879 1,091 3,932 1,510 4,013 1,647 4,135 1,857 4,511 2,220 5,062 2,616 5,566 2,953
7.75 3,377 1,327 3,472 1,800 3,568 1,930 3,752 2,152 4,183 2,528 4,777 2,925 5,300 3,268
8.00 2,880 1,587 3,043 2,117 3,203 2,276 3,384 2,511 3,874 2,859 4,480 3,254 5,025 3,578
8.25 2,393 1,882 2,607 2,484 2,806 2,664 3,065 2,841 3,571 3,209 4,211 3,602 4,761 3,909
8.50 2,026 2,238 2,221 2,861 2,446 3,070 2,778 3,258 3,314 3,586 3,953 3,949 4,528 4,255
8.75 1,719 2,639 1,905 3,309 2,129 3,486 2,460 3,629 3,042 3,962 3,707 4,313 4,293 4,616
9.00 1,436 3,148 1,619 3,803 1,862 3,949 2,199 4,099 2,792 4,343 3,483 4,691 4,060 4,979
9.25 1,218 3,663 1,379 4,243 1,613 4,367 1,970 4,499 2,581 4,763 3,267 5,070 3,868 5,358
9.50 1,004 4,169 1,161 4,719 1,402 4,823 1,741 4,942 2,356 5,174 3,055 5,466 3,655 5,748
9.75 811 4,676 968 5,208 1,208 5,289 1,543 5,389 2,169 5,595 2,853 5,875 3,460 6,129
10.00 667 5,176 803 5,695 1,049 5,759 1,373 5,844 1,968 6,035 2,668 6,291 3,283 6,532
10.50 465 6,176 516 6,682 707 6,721 1,081 6,776 1,637 6,913 2,328 7,145 2,949 7,350
11.00 341 7,176 333 7,673 538 7,689 809 7,725 1,373 7,838 2,038 8,017 2,626 8,212
11.50 264 8,176 260 8,668 356 8,677 605 8,698 1,103 8,782 1,749 8,926 2,361 9,077
12.00 222 9,176 222 9,664 238 9,664 448 9,682 906 9,733 1,550 9,834 2,103 9,972
12.50 222 10,176 222 10,660 222 10,660 - - 771 10,694 1,328 10,778 1,878 10,893
13.00 222 11,176 222 11,658 222 11,660 - - 642 11,670 1,163 11,732 1,682 11,829
13.50 222 12,176 222 12,657 222 12,660 - - 504 12,672 990 12,708 1,517 12,780
14.00 222 13,176 222 13,657 222 13,660 - - 421 13,673 843 13,680 1,354 13,725
14.50 222 14,176 222 14,649 222 14,650 - - 328 14,649 758 14,638 - -
15.00 222 15,176 222 15,645 222 15,646 - - 224 15,645 649 15,642 - -
15.50 - - - - 222 16,642 - - - - - - - -
16.00 - - - - 222 17,641 - - - - - - - -
16.50 - - - - 222 18,641 - - - - - - - -
GLI (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,050 85 2,059 94 2,074 117 2,097 137 2,142 175 2,209 242 2,273 326
11.00 1,950 105 1,962 119 1,979 145 2,004 171 2,057 208 2,131 284 2,198 370
11.50 1,850 131 1,863 152 1,885 176 1,914 204 1,973 247 2,055 328 2,129 418
12.00 1,750 160 1,767 186 1,792 212 1,827 241 1,891 289 1,981 371 2,061 470
12.50 1,651 193 1,670 224 1,701 253 1,741 282 1,814 334 1,909 422 1,995 520
13.00 1,551 230 1,575 265 1,611 294 1,655 328 1,737 384 1,839 474 1,929 572
13.50 1,451 269 1,482 308 1,525 344 1,573 377 1,662 436 1,771 528 1,869 633
14.00 1,350 309 1,389 355 1,440 395 1,494 430 1,590 494 1,705 586 1,807 688
14.50 1,251 351 1,301 407 1,356 447 1,417 485 1,520 558 1,643 655 1,749 759
15.00 1,149 395 1,213 461 1,277 503 1,343 540 1,453 613 1,579 708 1,693 824
15.50 1,047 441 1,128 520 1,198 561 1,271 601 1,386 678 1,523 777 1,637 877
16.00 945 492 1,047 581 1,124 624 1,202 663 1,323 747 1,465 843 1,586 941
16.50 843 548 961 646 1,053 689 1,135 728 1,263 808 1,407 907 1,535 1,006
17.00 745 609 887 716 984 757 1,073 797 1,205 881 1,355 977 1,483 1,076
17.50 676 678 819 786 915 828 1,008 866 1,149 958 1,304 1,052 1,435 1,148
18.00 612 754 750 862 851 902 949 942 1,095 1,028 1,255 1,122 1,391 1,218
18.50 554 836 690 938 793 977 895 1,020 1,044 1,102 1,206 1,192 1,348 1,290
19.00 498 942 640 1,020 738 1,056 842 1,100 994 1,182 1,161 1,266 1,302 1,362
19.50 448 1,046 589 1,096 688 1,136 792 1,184 947 1,262 1,116 1,346 1,259 1,440
20.00 402 1,149 541 1,180 642 1,223 746 1,270 902 1,340 1,072 1,426 1,219 1,518
21.00 316 1,353 452 1,368 552 1,401 658 1,442 819 1,510 992 1,584 1,143 1,674
22.00 244 1,554 377 1,559 471 1,586 581 1,619 744 1,678 917 1,752 1,074 1,833
23.00 182 1,754 312 1,755 395 1,774 505 1,803 667 1,856 848 1,921 1,003 2,000
24.00 141 1,954 256 1,953 334 1,966 443 1,988 602 2,034 783 2,093 945 2,167
25.00 111 2,154 209 2,151 279 2,160 - - 545 2,216 724 2,271 886 2,333
26.00 89 2,354 170 2,353 235 2,357 - - 493 2,402 669 2,450 828 2,511
27.00 73 2,554 140 2,553 199 2,555 - - 446 2,590 619 2,631 780 2,690
28.00 67 2,754 111 2,754 168 2,753 - - 401 2,779 573 2,818 736 2,866
29.00 67 2,954 87 2,954 140 2,953 - - 362 2,973 530 3,003 687 3,048
30.00 67 3,154 72 3,154 117 3,153 - - 326 3,166 491 3,191 644 3,233
31.00 67 3,354 69 3,354 99 3,354 - - 294 3,361 453 3,383 609 3,419
32.00 67 3,554 67 3,554 82 3,554 - - 264 3,557 421 3,575 575 3,605
33.00 67 3,754 67 3,754 73 3,754 - - 238 3,755 391 3,768 - -
34.00 67 3,954 67 3,954 71 3,954 - - 216 3,953 361 3,962 - -
35.00 67 4,154 67 4,154 69 4,154 - - 193 4,154 334 4,159 - -
36.00 67 4,354 67 4,354 67 4,354 - - 175 4,354 311 4,357 - -
37.00 67 4,554 - - 67 4,554 - - 162 4,554 288 4,555 - -
38.00 - - - - 67 4,754 - - 144 4,754 - - - -
39.00 - - - - 67 4,954 - - - - - - - -
40.00 - - - - 67 5,154 - - - - - - - -
41.00 - - - - 67 5,354 - - - - - - - -
42.00 - - - - 67 5,554 - - - - - - - -
43.00 - - - - 67 5,754 - - - - - - - -
44.00 - - - - 67 5,954 - - - - - - - -
45.00 - - - - 67 6,154 - - - - - - - -
46.00 - - - - 67 6,354 - - - - - - - -
47.00 - - - - 67 6,554 - - - - - - - -
48.00 - - - - 67 6,754 - - - - - - - -
49.00 - - - - 67 6,954 - - - - - - - -
GLX (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,310 327 15,402 327 15,473 327 15,476 327 15,549 357 15,977 697 16,436 1,032
23.00 14,313 327 14,402 327 14,482 327 14,487 327 14,621 508 15,110 922 15,622 1,287
24.00 13,316 327 13,412 327 13,508 337 13,519 347 13,698 667 14,254 1,173 14,811 1,616
25.00 12,316 327 12,414 327 12,532 347 12,561 478 12,804 908 13,434 1,485 14,047 1,954
26.00 11,318 327 11,422 327 11,564 471 11,617 693 11,935 1,180 12,628 1,828 13,301 2,338
27.00 10,319 426 10,440 473 10,612 697 10,689 950 11,093 1,499 11,869 2,211 12,585 2,721
28.00 9,320 612 9,464 725 9,673 962 9,781 1,276 10,281 1,871 11,118 2,636 11,893 3,182
29.00 8,323 877 8,504 1,029 8,765 1,312 8,912 1,655 9,484 2,303 10,404 3,066 11,217 3,621
30.00 7,324 1,228 7,561 1,402 7,882 1,751 8,082 2,114 8,753 2,773 9,726 3,571 10,585 4,171
31.00 6,329 1,649 6,638 1,848 7,026 2,262 7,284 2,631 8,081 3,295 9,103 4,093 9,783 4,713
32.00 5,327 2,097 5,773 2,358 6,206 2,843 6,552 3,207 7,333 3,872 8,487 4,674 9,241 5,287
33.00 4,332 2,622 4,951 2,952 5,448 3,477 5,830 3,831 6,743 4,465 7,893 5,282 8,666 5,895
34.00 3,461 3,249 4,161 3,628 4,822 4,168 5,201 4,526 6,144 5,158 7,322 5,941 8,159 6,532
35.00 2,810 4,021 3,476 4,429 4,093 4,918 4,586 5,263 5,586 5,852 6,778 6,611 7,662 7,210
36.00 2,257 5,038 2,838 5,291 3,539 5,739 4,027 6,083 5,050 6,603 6,279 7,304 7,226 7,901
37.00 1,788 6,049 2,279 6,211 3,038 6,590 3,515 6,868 4,596 7,370 5,827 8,039 6,740 8,599
38.00 1,385 7,074 1,820 7,162 2,547 7,465 3,030 7,706 4,112 8,307 5,382 8,795 6,388 9,315
39.00 1,010 8,074 1,440 8,071 2,112 8,349 2,630 8,562 3,712 8,991 4,940 9,570 5,956 10,030
40.00 753 9,074 1,127 9,075 1,757 9,270 2,249 9,451 3,311 9,840 4,636 10,378 5,610 10,795
41.00 569 10,074 865 10,074 1,454 10,201 1,905 10,350 2,958 10,691 4,242 11,185 5,228 11,602
42.00 439 11,074 673 11,074 1,170 11,139 1,618 11,265 2,637 11,581 3,903 12,031 4,865 12,415
43.00 349 12,074 482 12,074 965 12,110 1,359 12,200 2,329 12,465 3,609 12,881 4,578 13,226
44.00 327 13,074 367 13,074 762 13,087 1,141 13,144 2,080 13,375 3,293 13,744 4,329 14,080
45.00 327 14,074 327 14,074 602 14,074 949 14,105 1,823 14,300 3,017 14,631 4,059 14,939
46.00 327 15,074 327 15,074 494 15,074 802 15,074 1,636 15,227 2,773 15,525 3,762 15,803
47.00 327 16,074 327 16,074 369 16,074 653 16,074 1,423 16,169 2,499 16,435 3,535 16,690
48.00 327 17,074 327 17,074 337 17,074 550 17,074 1,259 17,137 2,280 17,356 3,250 17,589
49.00 327 18,074 327 18,074 327 18,074 474 18,074 1,093 18,074 2,083 18,285 3,010 18,490
50.00 327 19,074 327 19,074 327 19,074 - - 954 19,074 1,897 19,227 2,793 19,400
52.50 327 21,574 327 21,574 327 21,574 - - 713 21,574 1,522 21,574 2,357 21,729
55.00 327 24,074 327 24,074 327 24,074 - - 520 24,074 1,179 24,074 1,953 24,074
57.50 327 26,574 327 26,574 327 26,574 - - 347 26,574 934 26,574 - -
60.00 - - - - 327 29,074 - - 337 29,074 740 29,074 - -
62.50 - - - - 327 31,574 - - 327 31,574 555 31,574 - -
65.00 - - - - 327 34,074 - - 327 34,074 - - - -
67.50 - - - - 327 36,574 - - 327 36,574 - - - -
70.00 - - - - 327 39,074 - - 327 39,074 - - - -
72.50 - - - - 327 41,574 - - - - - - - -
75.00 - - - - 327 44,074 - - - - - - - -
77.50 - - - - 327 46,574 - - - - - - - -
80.00 - - - - 327 49,074 - - - - - - - -
82.50 - - - - 327 51,574 - - - - - - - -
GWM (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,045 76 - - 4,093 76 - - - -
5.75 - - - - 3,924 76 - - 3,973 76 - - - -
6.00 - - - - 3,799 76 - - 3,853 76 - - - -
6.25 - - - - 3,675 76 - - 3,733 76 3,808 96 - -
6.50 3,519 76 - - 3,554 76 - - 3,613 81 3,698 101 - -
6.75 3,394 76 - - 3,429 76 - - 3,498 86 3,583 125 - -
7.00 3,269 76 - - 3,304 76 - - 3,382 91 3,512 148 - -
7.25 3,145 76 - - 3,183 76 - - 3,265 96 3,362 179 - -
7.50 3,020 76 - - 3,061 76 - - 3,149 121 3,256 213 - -
7.75 2,895 76 - - 2,936 76 - - 3,034 146 3,178 239 - -
8.00 2,770 76 - - 2,815 81 - - 2,921 179 3,043 279 - -
8.25 2,645 76 2,669 76 2,694 100 - - 2,809 213 2,942 319 2,995 504
8.50 2,520 83 2,546 84 2,575 122 - - 2,701 253 2,839 358 2,901 555
8.75 2,395 99 2,423 115 2,457 153 2,501 198 2,593 294 2,704 413 2,816 614
9.00 2,270 118 2,301 144 2,338 186 2,387 239 2,488 331 2,642 462 2,776 668
9.25 2,145 141 2,173 183 2,212 225 2,276 274 2,393 379 2,548 511 2,694 728
9.50 2,020 169 2,053 221 2,099 271 2,161 322 2,265 434 2,482 573 2,590 774
9.75 1,895 204 1,931 260 1,987 312 2,058 369 2,177 494 2,364 630 2,525 845
10.00 1,770 244 1,816 307 1,876 362 1,954 425 2,080 553 2,259 686 2,394 910
10.50 1,519 348 1,589 412 1,675 476 1,761 545 1,902 671 2,095 825 2,270 1,042
11.00 1,269 462 1,373 545 1,471 606 1,575 679 1,731 804 1,940 958 2,124 1,194
11.50 1,023 598 1,150 689 1,285 759 1,377 839 1,567 962 1,796 1,122 1,958 1,344
12.00 827 758 978 860 1,108 922 1,236 1,010 1,415 1,137 1,656 1,284 1,836 1,506
12.50 665 944 810 1,044 953 1,112 1,089 1,192 1,282 1,302 1,525 1,447 1,710 1,706
13.00 526 1,171 675 1,236 822 1,308 955 1,384 1,162 1,489 1,407 1,626 1,600 1,877
13.50 405 1,424 554 1,466 694 1,527 841 1,591 1,046 1,682 1,298 1,813 1,495 2,064
14.00 308 1,680 449 1,697 582 1,741 733 1,798 945 1,885 1,200 2,004 1,398 2,203
14.50 228 1,933 361 1,938 487 1,971 634 2,017 843 2,090 1,105 2,223 1,305 2,388
15.00 164 2,183 292 2,188 406 2,214 546 2,254 758 2,332 1,021 2,434 1,222 2,590
15.50 128 2,433 232 2,433 330 2,442 471 2,485 671 2,554 937 2,650 1,143 2,786
16.00 103 2,683 181 2,682 269 2,697 394 2,720 589 2,778 844 2,841 1,058 3,014
16.50 86 2,933 139 2,931 217 2,941 349 2,960 527 3,011 775 3,088 991 3,235
17.00 76 3,183 97 3,181 174 3,185 293 3,197 463 3,257 705 3,300 923 3,386
17.50 76 3,433 76 3,431 141 3,433 - - 413 3,494 648 3,533 860 3,598
18.00 76 3,683 76 3,681 107 3,682 - - 363 3,694 596 3,741 806 3,812
18.50 76 3,933 76 3,933 88 3,932 - - 320 3,935 545 3,958 - -
19.00 76 4,183 76 4,183 81 4,181 - - 286 4,183 500 4,246 - -
19.50 76 4,433 76 4,433 76 4,433 - - 250 4,447 454 4,480 - -
HAI (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,755 110 2,775 113 2,800 113 2,823 111 2,887 115 2,976 216 3,064 343
2.60 2,556 130 2,578 133 2,600 131 2,623 130 2,706 176 2,796 268 2,903 422
2.70 2,356 156 2,379 158 2,400 156 2,439 188 2,523 235 2,634 320 2,743 493
2.80 2,154 191 2,179 191 2,214 220 2,255 247 2,339 287 2,470 400 2,579 593
2.90 1,954 236 1,979 234 2,026 284 2,083 306 2,171 402 2,306 479 2,435 687
3.00 1,754 293 1,786 312 1,836 352 1,895 389 2,019 483 2,156 581 2,290 802
3.10 1,554 364 1,602 393 1,658 441 1,736 475 1,866 565 2,007 683 2,160 892
3.20 1,355 442 1,430 492 1,507 535 1,591 580 1,710 669 1,874 798 2,032 1,008
3.30 1,152 546 1,243 606 1,341 645 1,429 689 1,570 793 1,739 921 1,898 1,133
3.40 951 650 1,079 722 1,186 770 1,281 818 1,427 930 1,620 1,032 1,783 1,248
3.50 795 778 913 850 1,029 898 1,147 946 1,302 1,056 1,501 1,153 1,668 1,373
3.60 667 930 770 1,002 905 1,038 1,013 1,107 1,173 1,206 1,379 1,298 1,554 1,517
3.70 565 1,132 662 1,159 780 1,213 894 1,265 1,062 1,343 1,277 1,433 1,450 1,659
3.80 462 1,338 554 1,346 673 1,390 773 1,435 972 1,511 1,171 1,595 1,355 1,802
3.90 375 1,544 465 1,544 564 1,577 696 1,609 857 1,677 1,086 1,742 1,269 1,939
4.00 313 1,744 397 1,743 479 1,760 592 1,788 786 1,842 999 1,903 1,169 2,098
4.10 263 1,944 333 1,940 392 1,947 512 1,971 716 2,019 913 2,079 1,114 2,251
4.20 226 2,144 271 2,144 336 2,143 461 2,164 645 2,196 848 2,238 1,019 2,404
4.30 195 2,344 204 2,344 282 2,344 377 2,355 544 2,374 756 2,428 942 2,579
4.40 171 2,544 180 2,544 226 2,544 324 2,547 497 2,563 688 2,599 878 2,727
4.50 153 2,744 160 2,744 164 2,744 271 2,744 419 2,752 619 2,787 810 2,896
4.60 138 2,944 146 2,944 149 2,944 - - 371 2,954 576 2,975 753 3,070
4.70 126 3,144 133 3,144 137 3,144 - - 322 3,144 503 3,160 713 3,252
4.80 115 3,344 123 3,344 126 3,344 - - 270 3,344 459 3,344 642 3,418
4.90 107 3,544 114 3,544 118 3,544 - - 214 3,544 415 3,544 607 3,604
5.00 101 3,744 107 3,744 113 3,744 - - 149 3,744 369 3,744 - -
5.25 - - - - 102 4,244 - - 134 4,244 - - - -
5.50 - - - - 95 4,744 - - 123 4,744 - - - -
5.75 - - - - 94 5,244 - - 115 5,244 - - - -
6.00 - - - - 94 5,744 - - - - - - - -
6.25 - - - - 94 6,244 - - - - - - - -
6.50 - - - - 94 6,744 - - - - - - - -
6.75 - - - - 94 7,244 - - - - - - - -
7.00 - - - - 94 7,744 - - - - - - - -
7.25 - - - - 94 8,244 - - - - - - - -
HCF (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,475 440 - - 28,512 440 - - - -
42.00 - - - - 27,473 440 - - 27,499 440 - - - -
43.00 - - - - 26,481 440 - - 26,514 440 - - - -
44.00 25,202 440 - - 25,488 440 - - 25,528 440 25,560 497 - -
45.00 24,205 440 - - 24,501 440 - - 24,543 440 24,581 618 - -
46.00 23,207 440 23,386 440 23,513 440 - - 23,561 450 23,601 793 - -
47.00 22,209 440 22,395 440 22,526 440 22,534 440 22,577 506 22,696 936 23,404 1,411
48.00 21,211 440 21,397 440 21,522 440 21,519 440 21,559 634 21,788 1,148 22,550 1,622
49.00 20,211 440 20,402 440 20,529 440 20,527 450 20,576 775 20,879 1,353 21,735 1,894
50.00 19,213 440 19,417 440 19,538 440 19,543 528 19,624 969 19,998 1,581 20,914 2,165
52.50 16,718 440 16,922 440 17,083 578 17,115 969 17,259 1,587 17,898 2,330 18,961 2,974
55.00 14,221 549 14,473 645 14,673 1,191 14,729 1,670 15,022 2,404 15,925 3,240 17,103 3,940
57.50 11,776 1,064 12,228 1,255 12,529 2,083 12,681 2,667 12,929 3,437 14,075 4,316 15,349 5,050
60.00 9,269 1,986 9,838 2,218 10,221 3,266 10,469 3,822 11,007 4,706 12,353 5,591 13,695 6,312
62.50 6,782 3,134 7,608 3,482 8,121 4,790 8,459 5,333 9,263 6,171 10,776 7,045 12,177 7,756
65.00 4,542 4,648 5,617 5,167 6,225 6,563 6,679 7,053 7,705 7,839 9,322 8,653 10,801 9,324
67.50 3,051 6,952 3,922 7,254 4,613 8,556 5,165 8,941 6,330 9,662 7,999 10,401 9,504 11,001
70.00 1,933 9,487 2,576 9,586 3,265 10,679 3,897 10,977 5,133 11,642 6,798 12,274 8,320 12,817
72.50 1,074 11,990 1,579 12,012 2,232 12,855 2,854 13,094 4,102 13,729 5,778 14,252 7,296 14,749
75.00 619 14,490 959 14,490 1,454 15,451 2,039 15,616 3,230 15,923 4,857 16,348 6,311 16,743
77.50 440 16,990 548 16,990 924 17,847 1,436 17,970 2,520 18,192 4,044 18,524 5,478 18,864
80.00 440 19,490 440 19,490 555 20,291 1,005 20,363 1,965 20,510 3,341 20,763 4,719 21,028
82.50 440 21,990 440 21,990 450 22,736 681 22,792 1,488 22,888 2,771 23,079 4,044 23,277
85.00 440 24,490 440 24,490 440 25,217 450 25,228 1,116 25,303 2,254 25,420 3,478 25,586
87.50 440 26,990 440 26,990 440 27,679 440 27,709 820 27,727 1,847 27,820 2,929 27,943
90.00 440 29,490 440 29,490 440 30,158 440 30,158 602 30,167 1,486 30,237 2,510 30,325
92.50 440 31,990 440 31,990 440 32,637 - - 450 32,649 1,194 32,716 - -
HDO (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,359 153 - - 6,566 310 - - - -
9.00 - - - - 6,108 163 - - 6,211 349 - - - -
9.25 5,721 153 5,795 153 5,875 173 5,913 264 5,995 437 6,285 647 6,498 1,078
9.50 5,470 153 5,552 153 5,633 207 5,727 324 5,776 491 6,178 730 6,313 1,179
9.75 5,220 153 5,308 184 5,390 249 5,495 379 5,566 578 5,949 814 6,128 1,291
10.00 4,969 176 5,065 234 5,115 334 5,253 454 5,356 660 5,768 940 5,957 1,384
10.50 4,467 248 4,583 355 4,703 470 4,821 612 5,017 840 5,336 1,132 5,608 1,606
11.00 3,955 357 4,065 510 4,197 637 4,351 785 4,607 1,063 4,960 1,368 5,282 1,867
11.50 3,456 521 3,611 693 3,777 832 3,954 1,011 4,237 1,292 4,646 1,624 4,974 2,133
12.00 2,958 734 3,175 913 3,367 1,075 3,579 1,288 3,891 1,564 4,328 1,896 4,680 2,408
12.50 2,468 971 2,762 1,177 2,994 1,367 3,217 1,572 3,558 1,847 4,025 2,180 4,402 2,703
13.00 1,993 1,255 2,367 1,483 2,622 1,683 2,885 1,889 3,248 2,162 3,737 2,500 4,129 3,007
13.50 1,615 1,575 2,031 1,836 2,308 2,040 2,565 2,235 2,963 2,458 3,465 2,777 3,892 3,394
14.00 1,294 1,973 1,718 2,227 2,038 2,416 2,279 2,590 2,701 2,799 3,228 3,119 3,655 3,735
14.50 1,017 2,424 1,442 2,631 1,764 2,793 2,038 2,947 2,468 3,173 3,008 3,467 3,433 4,066
15.00 788 2,925 1,183 3,068 1,517 3,206 1,816 3,350 2,241 3,548 2,807 3,840 3,227 4,438
15.50 601 3,429 967 3,521 1,299 3,637 1,602 3,759 2,031 3,944 2,592 4,214 3,038 4,887
16.00 430 3,933 774 3,987 1,101 4,082 1,407 4,186 1,828 4,352 2,394 4,656 2,853 5,268
16.50 307 4,436 624 4,481 926 4,556 1,222 4,652 1,646 4,828 2,216 5,098 2,690 5,660
17.00 241 4,936 489 4,960 776 5,017 1,071 5,100 1,471 5,295 2,034 5,504 2,532 6,080
17.50 194 5,436 391 5,445 656 5,497 933 5,570 1,305 5,759 1,848 5,952 2,325 6,485
18.00 160 5,936 318 5,939 552 5,973 791 6,054 1,163 6,159 1,709 6,391 2,196 6,838
18.50 153 6,436 243 6,436 467 6,475 678 6,589 1,046 6,629 1,567 6,807 2,061 7,263
19.00 153 6,936 196 6,948 379 6,977 - - 927 7,049 1,449 7,235 1,918 7,692
19.50 153 7,436 163 7,443 312 7,463 - - 839 7,523 1,329 7,671 1,807 8,101
20.00 153 7,936 153 7,940 242 7,963 - - 750 7,994 1,222 8,126 1,702 8,536
21.00 153 8,936 153 8,936 163 8,936 - - 583 8,936 1,032 9,040 1,479 9,502
22.00 153 9,936 153 9,936 153 9,936 - - 470 10,014 867 10,042 1,312 10,428
23.00 153 10,936 153 10,936 153 10,941 - - 377 10,955 731 10,970 1,148 11,373
24.00 153 11,936 153 11,936 153 11,942 - - 280 11,955 631 12,053 1,007 12,298
25.00 153 12,936 153 12,936 153 12,948 - - 235 12,967 527 13,020 893 13,217
26.00 153 13,936 153 13,936 153 13,942 - - 192 13,955 441 14,008 785 14,160
27.00 153 14,936 153 14,936 153 14,942 - - 163 14,954 379 14,996 - -
28.00 153 15,936 153 15,936 153 15,942 - - 153 15,954 312 15,983 - -
29.00 153 16,936 153 16,936 153 16,942 - - 153 16,954 274 16,983 - -
30.00 - - - - 153 17,942 - - - - - - - -
31.00 - - - - 153 18,942 - - - - - - - -
HEH (Applicable Date : 17/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 10,548 153 - - - - - - - -
28.00 - - - - 10,049 153 - - - - - - - -
29.00 - - - - 9,553 153 - - - - - - - -
30.00 - - - - 9,054 153 - - - - - - - -
31.00 - - - - 8,558 153 - - 8,561 153 - - - -
32.00 7,995 153 8,058 153 8,061 153 - - 8,058 153 8,115 153 8,315 163
33.00 7,497 153 7,560 153 7,563 153 7,560 153 7,566 153 7,637 158 7,853 183
34.00 6,997 153 7,064 153 7,067 153 7,065 153 7,072 153 7,168 168 7,395 237
35.00 6,498 153 6,565 153 6,568 153 6,567 153 6,571 158 6,703 221 6,945 332
36.00 5,999 153 6,070 153 6,072 153 6,069 153 6,077 186 6,242 323 6,503 431
37.00 5,499 153 5,572 153 5,574 171 5,572 209 5,582 266 5,796 429 6,074 568
38.00 5,000 191 5,075 189 5,077 277 5,074 311 5,103 388 5,355 573 5,652 722
39.00 4,502 272 4,579 267 4,584 414 4,583 442 4,638 547 4,922 737 5,250 893
40.00 4,003 393 4,086 412 4,092 580 4,098 610 4,185 727 4,512 932 4,857 1,097
41.00 3,513 560 3,584 594 3,610 780 3,627 817 3,753 950 4,115 1,162 4,470 1,327
42.00 3,011 759 3,120 810 3,135 1,020 3,171 1,062 3,341 1,209 3,730 1,412 4,112 1,573
43.00 2,500 976 2,636 1,066 2,681 1,302 2,745 1,341 2,953 1,503 3,371 1,698 3,762 1,854
44.00 1,987 1,224 2,172 1,356 2,219 1,608 2,308 1,684 2,587 1,832 3,030 2,013 3,436 2,158
45.00 1,536 1,535 1,753 1,685 1,819 1,983 1,939 2,069 2,247 2,192 2,702 2,352 3,121 2,487
46.00 1,232 1,988 1,426 2,059 1,466 2,418 1,570 2,458 1,941 2,577 2,408 2,718 2,825 2,841
47.00 978 2,506 1,147 2,523 1,182 2,866 1,266 2,905 1,656 2,986 2,128 3,110 2,557 3,213
48.00 763 3,019 901 3,007 941 3,321 1,015 3,349 1,399 3,421 1,867 3,517 2,294 3,608
49.00 568 3,519 691 3,516 736 3,798 801 3,819 1,168 3,870 1,641 3,945 2,063 4,019
50.00 414 4,019 525 4,019 558 4,282 623 4,296 973 4,331 1,423 4,388 1,834 4,452
52.50 197 5,269 216 5,269 254 5,509 312 5,517 587 5,526 988 5,551 1,355 5,587
55.00 153 6,519 153 6,519 153 6,748 158 6,751 328 6,752 651 6,762 993 6,781
57.50 153 7,769 153 7,769 153 7,992 153 7,996 173 7,991 415 7,995 706 8,016
60.00 153 9,019 153 9,019 153 9,235 153 9,237 153 9,233 271 9,232 494 9,256
62.50 153 10,269 153 10,269 153 10,477 - - 153 10,476 163 10,478 - -
65.00 153 11,519 153 11,519 153 11,720 - - 153 11,722 153 11,725 - -
67.50 - - - - 153 12,963 - - 153 12,961 153 12,963 - -
| |