Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,473    14,481       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,485    14,493       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,494    14,502    14,563    14,583    14,733    14,752       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       180     1,445       670     2,093       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,463    14,465    14,507    14,514    14,595    14,610    14,770    14,781       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445        90     1,445       270     1,445       890     2,505       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,465    14,523    14,527    14,627    14,636    14,800    14,805    14,970    14,977    15,143    15,154
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       140     1,445       400     1,686     1,170     2,969     2,146     4,084     2,739     4,774

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,467    14,469    14,538    14,539    14,655    14,657    14,814    14,817    14,969    14,979    15,142    15,158
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        20     1,445       210     1,445       580     2,122     1,520     3,483     2,578     4,632     3,203     5,321

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,473    14,551    14,548    14,671    14,669    14,806    14,813    14,939    14,962    15,114    15,143
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        40     1,445       310     1,476       820     2,621     1,950     4,043     3,057     5,206     3,720     5,895

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,478    14,475    14,554    14,550    14,664    14,665    14,766    14,789    14,876    14,922    15,050    15,104
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        70     1,445       460     1,899     1,150     3,201     2,480     4,651     3,596     5,814     4,286     6,495

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,478    14,474    14,539    14,539    14,622    14,639    14,684    14,737    14,766    14,854    14,945    15,038
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       110     1,445       660     2,390     1,580     3,846     3,032     5,302     4,192     6,450     4,894     7,111

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,467    14,493    14,510    14,528    14,582    14,550    14,652    14,606    14,753    14,792    14,941
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       190     1,445       940     2,971     2,130     4,549     3,648     5,988     4,841     7,106     5,547     7,740

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,463    14,437    14,446    14,398    14,451    14,370    14,486    14,352    14,530    14,385    14,614    14,582    14,809
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       310     1,698     1,320     3,638     2,820     5,304     4,327     6,700     5,542     7,777     6,237     8,377

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,465    14,361    14,401    14,236    14,356    14,131    14,340    14,080    14,361    14,096    14,431    14,310    14,637
6.80P                  10     1,445        10     1,445        10     1,445        30     1,445       500     2,284     1,810     4,378     3,579     6,100     5,068     7,429     6,284     8,454     6,963     9,017

6.85C              14,457    14,457    14,457    14,457    14,458    14,457    14,461    14,461    14,216    14,320    13,982    14,208    13,797    14,137    13,726    14,141    13,736    14,204    13,975    14,423
6.85P                  10     1,445        10     1,445        10     1,445        60     1,635       780     2,992     2,460     5,201     4,382     6,922     5,870     8,168     7,058     9,129     7,708     9,649

6.90C              14,457    14,457    14,449    14,453    14,446    14,451    14,410    14,437    13,965    14,185    13,613    13,995    13,359    13,871    13,288    13,866    13,297    13,926    13,569    14,165
6.90P                  10     1,445        10     1,445        30     1,812       150     2,496     1,190     3,833     3,290     6,083     5,256     7,755     6,709     8,904     7,856     9,794     8,466    10,270

6.95C              14,457    14,457    14,413    14,439    14,377    14,423    14,252    14,369    13,572    13,978    13,111    13,706    12,814    13,535    12,758    13,532    12,782    13,596    13,095    13,859
6.95P                  10     1,879        30     2,326        90     2,847       320     3,544     1,760     4,786     4,226     7,007     6,196     8,585     7,578     9,626     8,662    10,441     9,228    10,871

7.00C              14,457    14,457    14,309    14,410    14,149    14,345    13,870    14,220    12,991    13,672    12,462    13,330    12,164    13,128    12,142    13,137    12,192    13,212    12,551    13,504
7.00P                  10     2,868        70     3,515       230     4,119       640     4,769     2,550     5,848     5,202     7,953     7,168     9,392     8,458    10,326     9,468    11,062     9,982    11,447

7.05C              14,377    14,446    13,974    14,325    13,569    14,151    13,123    13,929    12,194    13,246    11,662    12,857    11,415    12,648    11,444    12,681    11,528    12,773    11,942    13,101
7.05P                  10     4,330       180     5,012       540     5,570     1,200     6,104     3,610     6,981     6,268     8,897     8,154    10,166     9,332    10,989    10,254    11,650    10,714    11,992

7.10C              14,036    14,413    13,123    14,111    12,458    13,769    11,907    13,435    11,173    12,682    10,719    12,281    10,584    12,096    10,674    12,165    10,800    12,282    11,273    12,650
7.10P                  40     6,193       440     6,681     1,120     7,086     2,100     7,463     4,975     8,144     7,398     9,816     9,127    10,891    10,179    11,610    11,011    12,198    11,416    12,500

7.15C              12,270    14,268    11,422    13,648    10,713    13,100    10,225    12,686     9,945    11,968     9,655    11,602     9,687    11,481     9,893    11,594    10,082    11,749    10,609    12,162
7.15P                 170     8,116       990     8,368     2,120     8,554     3,440     8,760     6,292     9,295     8,549    10,685    10,060    11,557    10,988    12,156    11,714    12,669    12,068    12,939

7.20C               7,740    13,742     7,760    12,768     7,980    12,068     7,950    11,645     8,559    11,101     8,590    10,820     8,804    10,815     9,117    11,000     9,367    11,199     9,948    11,658
7.20P                 640     9,923     2,030     9,921     3,690     9,863     5,330    10,104     7,699    10,385     9,702    11,439    10,924    12,130    11,700    12,631    12,330    13,080    12,637    13,321

7.25C               4,000    12,375     4,550    11,488     5,220    10,669     5,440    10,331     7,197    10,088     7,566    10,008     7,941    10,129     8,357    10,392     8,670    10,640     9,298    11,144
7.25P               1,900    11,415     3,820    11,197     5,930    10,987     7,820    11,460     9,142    11,323    10,711    12,076    11,678    12,624    12,318    13,039    12,859    13,431    13,129    13,649

7.30C               1,730    11,164     2,650    10,259     3,410     9,454     3,790     8,844     5,930     9,026     6,608     9,188     7,118     9,435     7,628     9,782     7,998    10,078     8,666    10,626
7.30P               4,630    12,556     6,920    12,249     9,087    12,225    10,040    12,454    10,416    12,096    11,565    12,604    12,322    13,040    12,843    13,386    13,307    13,730    13,547    13,931

7.35C                 620     9,611     1,490     8,767     2,170     8,093     2,610     7,523     4,799     7,964     5,736     8,382     6,342     8,746     6,937     9,175     7,358     9,521     8,059    10,110
7.35P               8,520    13,766    10,574    13,240    11,056    13,083    11,601    13,159    11,484    12,716    12,269    13,036    12,861    13,389    13,282    13,679    13,683    13,983    13,899    14,171

7.40C                 180     7,800       820     7,166     1,360     6,695     1,780     6,280     3,680     6,933     4,955     7,607     5,625     8,073     6,285     8,578     6,753     8,973     7,483     9,602
7.40P              12,825    14,256    12,390    13,810    12,455    13,637    12,709    13,639    12,338    13,200    12,834    13,383    13,301    13,675    13,647    13,922    13,992    14,193    14,191    14,371

7.45C                  50     5,905       450     5,609       840     5,363     1,220     5,127     2,810     5,967     4,263     6,870     4,968     7,420     5,681     7,998     6,185     8,440     6,935     9,103
7.45P              14,019    14,402    13,434    14,119    13,351    13,983    13,431    13,950    12,991    13,567    13,282    13,661    13,657    13,907    13,942    14,123    14,244    14,367    14,431    14,539

7.50C                  10     4,095       250     4,224       510     4,169       830     4,104     2,130     5,080     3,660     6,180     4,377     6,798     5,129     7,444     5,663     7,928     6,425     8,619
7.50P              14,382    14,446    13,971    14,280    13,882    14,193    13,883    14,152    13,476    13,841    13,629    13,879    13,938    14,095    14,177    14,285    14,446    14,508    14,626    14,676

7.55C                  10     2,745       140     3,076       310     3,158       570     3,237     1,610     4,287     3,141     5,547     3,841     6,207     4,617     6,909     5,173     7,432     5,945     8,152
7.55P              14,457    14,457    14,233    14,365    14,172    14,313    14,148    14,278    13,824    14,042    13,893    14,048    14,157    14,244    14,365    14,417    14,606    14,624    14,780    14,789

7.60C                  10     1,842        80     2,182       190     2,342       390     2,516     1,220     3,596     2,693     4,964     3,368     5,656     4,154     6,403     4,729     6,962     5,498     7,702
7.60P              14,457    14,457    14,354    14,409    14,322    14,379    14,302    14,357    14,062    14,183    14,092    14,180    14,322    14,360    14,510    14,520    14,729    14,715    14,902    14,880

7.65C                  10     1,445        50     1,537       120     1,715       270     1,939       920     2,992     2,300     4,432     2,951     5,143     3,739     5,931     4,319     6,514     5,085     7,272
7.65P              14,457    14,457    14,407    14,429    14,395    14,415    14,386    14,403    14,225    14,282    14,240    14,281    14,446    14,449    14,618    14,600    14,822    14,786    14,995    14,950

7.70C                  10     1,445        30     1,445        70     1,445       190     1,486       690     2,472     1,950     3,956     2,581     4,666     3,360     5,482     3,942     6,087     4,706     6,864
7.70P              14,457    14,457    14,434    14,442    14,434    14,438    14,430    14,430    14,332    14,353    14,348    14,357    14,536    14,515    14,700    14,663    14,893    14,841    15,064    15,006

7.75C                  10     1,445        20     1,445        50     1,445       130     1,445       520     2,036     1,660     3,531     2,259     4,230     3,023     5,067     3,602     5,689     4,351     6,473
7.75P              14,457    14,457    14,446    14,447    14,447    14,446    14,454    14,447    14,399    14,399    14,423    14,413    14,600    14,566    14,757    14,709    14,941    14,881    15,115    15,047

7.80C                  10     1,445        10     1,445        30     1,445        90     1,445       390     1,666     1,410     3,144     1,976     3,829     2,718     4,677     3,293     5,316     4,029     6,104
7.80P              14,457    14,457    14,454    14,453    14,455    14,453    14,463    14,457    14,441    14,430    14,479    14,455    14,643    14,600    14,797    14,743    14,974    14,910    15,150    15,078

7.85C                  10     1,445        10     1,445        20     1,445        70     1,445       300     1,445     1,210     2,807     1,730     3,465     2,440     4,311     3,008     4,962     3,729     5,753
7.85P              14,457    14,457    14,454    14,453    14,458    14,455    14,467    14,459    14,463    14,449    14,515    14,485    14,669    14,624    14,822    14,766    14,994    14,930    15,171    15,099

7.90C                  10     1,445        10     1,445        10     1,445        50     1,445       230     1,445     1,040     2,505     1,490     3,126     2,195     3,978     2,755     4,636     3,458     5,426
7.90P              14,457    14,457    14,457    14,457    14,459    14,457    14,469    14,462    14,475    14,461    14,539    14,506    14,684    14,640    14,836    14,781    15,003    14,942    15,183    15,111

7.95C                  10     1,445        10     1,445        10     1,445        40     1,445       170     1,445       890     2,230     1,300     2,831     1,981     3,672     2,523     4,329     3,205     5,115
7.95P              14,457    14,457    14,457    14,457    14,459    14,457    14,467    14,463    14,481    14,467    14,554    14,520    14,689    14,649    14,841    14,789    15,006    14,947    15,185    15,119

8.00C                  10     1,445        10     1,445        10     1,445        30     1,445       130     1,445       770     1,993     1,130     2,558     1,790     3,390     2,311     4,041     2,976     4,826
8.00P              14,457    14,457    14,457    14,457    14,459    14,457    14,467    14,463    14,482    14,471    14,563    14,530    14,689    14,652    14,840    14,793    15,001    14,947    15,181    15,119

8.05C                  10     1,445        10     1,445        10     1,445       -         -         100     1,445       670     1,784       980     2,307     1,614     3,125     2,120     3,775     2,762     4,549
8.05P              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,482    14,473    14,566    14,536    14,684    14,652    14,833    14,792    14,991    14,945    15,172    15,116

8.10C                 -         -          10     1,445       -         -         -         -          80     1,445       590     1,606       860     2,092       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,479    14,473    14,566    14,539    14,676    14,648       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240726              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,308    31,370       -         -      31,708    32,060    32,478    33,163    34,219    34,965    35,395    36,273    37,620    38,676    39,755    40,880       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,387     1,300     6,050     4,350    10,121     6,400    12,289    10,404    15,744    13,677    18,552       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,350    31,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,352    31,426       -         -      31,829    32,197    32,691    33,377    34,474    35,197    35,686    36,535    37,956    38,975    40,123    41,210       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     3,999     1,600     6,809     4,950    10,915     7,150    13,100    11,197    16,550    14,528    19,350       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,352    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,389    31,471       -         -      31,973    32,348    32,918    33,595    34,724    35,423    35,971    36,790    38,292    39,273    40,481    41,529       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         800     4,696     1,950     7,610     5,600    11,725     7,950    13,921    12,043    17,373    15,396    20,146       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,390    31,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,423    31,510       -         -      32,106    32,483    33,154    33,812    34,968    35,642    36,245    37,035    38,608    39,555    40,825    41,839       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,000     5,367     2,350     8,446     6,300    12,548     8,800    14,747    12,883    18,185    16,279    20,943       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,454    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,481    31,568       -         -      32,253    32,626    33,410    34,040    35,201    35,851    36,507    37,269    38,910    39,826    41,156    42,139       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,250     6,112     2,850     9,357     7,050    13,383     9,700    15,579    13,742    18,996    17,175    21,736       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,485    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,281    31,284       -         -      31,510    31,600       -         -      32,409    32,769    33,642    34,244    35,427    36,056    36,753    37,492    39,201    40,090    41,472    42,427       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,205       -         -       1,550     6,912     3,350    10,241     7,900    14,246    10,650    16,414    14,647    19,818    18,084    22,526       -         -  

4450C                 -         -         -         -         -         -         -         -      31,281    31,285       -         -      31,552    31,640    31,925    32,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,468       950     5,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,281    31,285       -         -      31,572    31,660    31,974    32,195    32,581    32,922    33,892    34,458    35,628    36,241    36,987    37,706    39,474    40,341    41,768    42,703       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,733     1,000     5,566     1,950     7,819     4,000    11,215     8,750    15,095    11,594    17,266    15,564    20,634    19,003    23,310       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,281    31,286       -         -      31,592    31,679    32,035    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     4,124     1,150     6,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,282    31,286       -         -      31,622    31,708    32,092    32,303    32,725    33,053    34,110    34,646    35,812    36,416    37,193    37,902    39,723    40,575    42,046    42,965       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,503     1,300     6,427     2,350     8,696     4,650    12,160     9,700    15,965    12,466    18,103    16,476    21,440    19,931    24,090       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,288    31,292       -         -      31,647    31,732    32,143    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,772     1,450     6,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,288    31,293       -         -      31,667    31,753    32,188    32,392    32,868    33,180    34,320    34,831    35,976    36,580    37,379    38,087    39,950    40,797    42,303    43,215       -         -  
4700P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     5,245     1,600     7,261     2,850     9,651     5,450    13,167    10,750    16,849    13,386    18,952    17,420    22,249    20,867    24,864       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,284    31,293       -         -      31,683    31,772    32,237    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         100     3,157       -         -       1,000     5,615     1,800     7,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,282    31,293       -         -      31,697    31,792    32,279    32,478    32,990    33,297    34,496    34,992    36,105    36,722    37,540    38,256    40,154    41,003    42,537    43,451       -         -  
4800P                 -         -         -         -          50     3,125       -         -         150     3,657       -         -       1,150     6,068     2,000     8,208     3,450    10,663     6,300    14,165    11,800    17,718    14,348    19,805    18,376    23,051    21,809    25,630       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,272    31,289       -         -      31,704    31,806    32,316    32,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,321       -         -         200     4,133       -         -       1,300     6,514     2,250     8,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,255    31,284       -         -      31,704    31,817    32,344    32,554    33,075    33,392    34,637    35,134    36,205    36,847    37,666    38,405    40,329    41,194    42,747    43,673    44,943    45,891
4900P                 -         -         -         -          50     3,677       -         -         250     4,608       -         -       1,450     6,957     2,500     9,232     4,100    11,681     7,250    15,179    12,790    18,597    15,300    20,642    19,340    23,846    22,753    26,388    25,401    28,443

4950C                 -         -         -         -      31,255    31,255    31,237    31,248    31,231    31,274    31,369    31,414    31,695    31,824    32,362    32,582    33,102    33,432       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,073        50     4,031       300     5,088       450     5,305     1,600     7,398     2,850     9,823     4,450    12,196       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255       -         -      31,255    31,255    31,235    31,247    31,203    31,265    31,350    31,413    31,675    31,826    32,370    32,606    33,119    33,466    34,734    35,252    36,267    36,954    37,762    38,536    40,475    41,368    42,931    43,879    45,166    46,129
5000P                  50     4,060       -         -          50     4,516        50     4,452       350     5,583       550     5,828     1,800     7,902     3,150    10,352     4,850    12,733     8,300    16,199    13,784    19,479    16,288    21,482    20,311    24,632    23,701    27,137    26,330    29,176

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,228    31,247    31,100    31,228    31,282    31,395    31,595    31,814    32,345    32,635    33,111    33,516       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,196        50     5,527        50     5,551       100     5,699       500     6,695       800     6,934     2,200     8,899     3,800    11,426     5,700    13,808       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,161    31,225    30,958    31,181    31,135    31,350    31,445    31,772    32,263    32,636    33,039    33,533    34,767    35,407    36,266    37,099    37,838    38,740    40,674    41,662    43,214    44,242    45,539    46,563
5200P                  50     6,580        50     6,798        50     6,806       150     6,993       700     7,909     1,050     8,069     2,650     9,940     4,500    12,505     6,850    14,975    10,650    18,221    15,834    21,222    18,331    23,142    22,294    26,183    25,589    28,606    28,193    30,612

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,991    31,175    30,661    31,078    30,899    31,274    31,219    31,699    32,102    32,604    32,897    33,518       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,206        50     8,301        50     8,292       200     8,398       950     9,210     1,450     9,321     3,250    11,102     5,250    13,595     7,850    16,038       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,757    31,115    30,244    30,939    30,506    31,143    30,883    31,580    31,853    32,534    32,668    33,465    34,549    35,439    36,073    37,146    37,742    38,853    40,727    41,880    43,376    44,540    45,801    46,935
5400P                  50    10,024        50    10,016        50     9,992       350    10,013     1,250    10,588     1,950    10,624     3,950    12,314     6,100    14,713     8,900    17,094    13,450    20,216    17,962    22,931    20,406    24,757    24,265    27,686    27,479    30,034    30,035    32,007

5500C              31,255    31,255    31,255    31,255    31,255    31,255    30,276    30,991    29,644    30,742    29,948    30,955    30,433    31,417    31,501    32,418    32,352    33,372       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,962        50    11,890        50    11,855       550    11,681     1,700    12,044     2,450    11,956     4,800    13,587     7,100    15,870    10,050    18,155       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    30,519    31,196    29,498    30,794    28,833    30,482    29,181    30,696    29,841    31,195    31,043    32,256    31,941    33,236    34,040    35,330    35,658    37,085    37,455    38,869    40,622    42,016    43,405    44,766    45,946    47,244
5600P                  50    13,946        50    13,850        50    13,812       850    13,393     2,250    13,536     3,150    13,333     5,750    14,874     8,250    17,045    11,350    19,225    16,332    22,144    20,149    24,593    22,492    26,320    26,243    29,138    29,345    31,411    31,853    33,356

5700C              30,500    31,255    29,874    31,191    29,636    31,136    28,321    30,490    27,719    30,112    28,185    30,354    29,109    30,917    30,464    32,042    31,427    33,053       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,940        50    15,840       100    15,781     1,250    15,118     2,950    15,043     4,050    14,715     6,850    16,186     9,550    18,223    12,800    20,289       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,500    31,255    25,900    31,066    26,300    30,742    26,776    30,096    26,472    29,770    26,819    29,810    28,289    30,631    29,708    31,729    30,726    32,749    33,246    35,089    35,002    36,906    36,956    38,781    40,345    42,065    43,290    44,918    45,962    47,486
5800P                  50    17,935       150    17,795       250    17,715     1,800    16,828     3,850    16,534     5,100    16,087     8,100    17,506    11,000    19,391    14,400    21,339    19,068    23,987    22,355    26,186    24,587    27,820    28,193    30,532    31,175    32,736    33,630    34,657

5900C              20,550    31,188    21,100    30,816    21,450    30,556    24,350    29,491    24,712    29,190    25,365    29,263    27,198    30,205    28,902    31,406    30,046    32,474       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,930       350    19,710       500    19,610     2,550    18,487     4,950    17,988     6,350    17,456     9,500    18,819    12,600    20,540    16,200    22,367       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,700    30,989    16,550    30,262    16,800    30,135    20,300    28,777    21,900    28,439    23,685    28,617    25,937    29,694    27,975    31,022    29,269    32,152    32,092    34,675    34,091    36,600    36,233    38,581    39,882    42,021    43,021    44,991    45,843    47,656
6000P                 150    21,885       700    21,565       950    21,426     3,600    20,045     6,250    19,395     7,850    19,080    11,050    20,117    14,350    21,660    17,677    23,362    21,536    25,672    24,539    27,695    26,646    29,244    30,091    31,860    32,957    34,001    35,359    35,902

6100C              10,900    30,723    12,250    29,403    12,600    29,205    16,650    27,783    18,600    27,501    21,350    27,863    24,521    29,097    26,931    30,575    28,376    31,802       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    23,780     1,450    23,261     1,800    23,082     4,950    21,492     7,800    20,726     9,550    20,662    12,850    21,387    16,300    22,744    19,082    24,321       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,700    29,660     8,450    27,952     9,000    27,625    13,450    26,497    15,650    26,385    18,500    26,925    22,955    28,424    25,762    30,077    27,398    31,372    30,632    34,097    32,913    36,162    35,275    38,266    39,227    41,881    42,590    44,983    45,577    47,754
6200P               1,150    25,476     2,700    24,757     3,150    24,538     6,750    22,766     9,750    21,919    11,550    22,180    14,950    22,604    18,061    23,781    20,515    25,235    23,942    27,222    26,658    29,112    28,637    30,582    31,925    33,113    34,670    35,205    37,027    37,093

6300C               3,400    27,404     5,550    26,214     6,050    26,054    10,650    24,964    13,000    25,117    15,850    25,881    21,300    27,642    24,507    29,503    26,341    30,891       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,800    26,869     4,700    25,954     5,250    25,695     9,000    23,861    12,150    23,209    13,850    23,600    17,300    23,748    19,625    24,761    21,919    26,099       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,500    25,735     3,400    25,077     3,900    24,917     8,350    23,505    10,800    23,693    13,350    24,735    18,900    26,784    23,184    28,867    25,222    30,363    28,922    33,361    31,478    35,588    34,082    37,831    38,369    41,642    41,989    44,890    45,161    47,777
6400P               5,900    29,393     7,550    27,130     8,100    26,568    11,650    24,799    14,850    24,651    16,550    24,874    19,250    24,828    21,150    25,683    23,281    26,913    26,198    28,617    28,682    30,414    30,532    31,821    33,668    34,284    36,306    36,338    38,621    38,222

6500C                 650    24,079     2,000    23,640     2,450    23,501     6,450    22,290     8,850    22,177    11,450    23,479    16,700    25,860    21,804    28,177    24,051    29,789       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,050    30,523    11,200    28,798    11,650    28,261    14,750    26,074    17,950    25,888    19,550    26,001    20,990    25,784    22,623    26,544    24,586    27,673       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    22,244     1,150    21,984     1,550    21,865     4,950    20,935     7,250    20,599     9,700    22,169    14,750    24,877    20,350    27,435    22,844    29,173    27,016    32,483    29,806    34,877    32,670    37,275    37,321    41,301    41,208    44,709    44,581    47,720
6600P              14,700    30,989    15,400    29,801    15,650    29,443    18,300    27,268    21,225    26,943    21,998    27,037    22,616    26,687    24,030    27,310    25,821    28,368    28,245    29,849    30,559    31,591    32,293    32,948    35,296    35,359    37,847    37,403    40,134    39,290

6700C                 100    20,309       650    20,190       900    20,132     3,800    19,471     5,850    18,979     8,200    20,823    13,000    23,852    18,350    26,646    21,651    28,524       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,550    31,188    19,900    30,430    20,050    30,164    22,000    28,314    23,297    27,875    23,886    27,903    24,135    27,479    25,332    28,015    26,956    28,970       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,334       350    18,316       550    18,284     2,900    17,951     4,750    17,383     6,850    19,444    11,300    22,772    16,600    25,825    20,400    27,834    24,996    31,479    27,927    34,033    31,054    36,600    36,080    40,861    40,269    44,441    43,852    47,584
6800P              24,550    31,188    24,600    30,809    24,650    30,647    24,703    29,064    25,062    28,579    25,569    28,646    25,505    28,165    26,530    28,661    28,009    29,561    30,034    30,910    32,244    32,636    33,885    33,958    36,783    36,340    39,265    38,371    41,534    40,271

6900C                  50    16,339       150    16,408       350    16,393     2,200    16,405     3,850    16,039     5,750    18,084    10,000    21,706    15,050    24,984    18,650    27,113       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,500    31,255    28,633    31,062    27,949    30,833    26,368    29,544    26,489    29,120    26,653    28,952    26,665    28,706    27,538    29,148    28,882    29,994       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,349       100    14,463       200    14,508     1,650    14,866     3,100    14,716     4,800    16,738     8,650    20,583    13,550    24,108    17,100    26,375    22,910    30,369    25,871    33,058    29,249    35,804    34,654    40,316    39,161    44,085    42,965    47,369
7000P              31,255    31,255    29,729    31,127    29,353    31,014    27,757    29,991    27,759    29,647    27,782    29,454    27,711    29,230    28,477    29,651    29,724    30,470    31,547    31,813    33,711    33,546    35,287    34,852    38,115    37,226    40,551    39,260    42,818    41,178

7100C                  50    12,392        50    12,548       150    12,674     1,200    13,351     2,500    13,423     4,000    15,430     7,700    19,539    12,200    23,220    15,650    25,615       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,499    31,191    30,285    31,133    28,845    30,349    28,676    30,000    28,704    29,865    28,606    29,680    29,307    30,100    30,467    30,889       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,526        50    10,763       100    10,925       900    11,896     2,000    12,173     3,300    14,148     6,700    18,447    11,000    22,328    14,300    24,837    20,600    29,180    23,677    31,958    27,298    34,896    33,053    39,668    37,887    43,639    41,924    47,071
7200P              31,255    31,255    31,255    31,255    30,788    31,193    29,595    30,588    29,419    30,304    29,427    30,192    29,367    30,071    30,030    30,498    31,108    31,256    32,772    32,558    34,935    34,320    36,471    35,622    39,274    38,014    41,695    40,067    43,975    42,009

7300C                  50     8,819        50     9,163        50     9,226       700    10,542     1,600    10,981     2,750    12,956     5,800    17,359     9,850    21,411    13,050    24,046       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,897    31,195    30,160    30,781    29,979    30,540    30,020    30,475    29,987    30,393    30,639    30,837    31,669    31,587       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,320        50     7,775        50     7,845       500     9,231     1,250     9,835     2,250    11,783     5,050    16,315     8,900    20,529    11,950    23,263    18,200    27,979    20,500    30,749    25,200    33,871    31,308    38,922    36,451    43,102    40,721    46,690
7400P              31,255    31,255    31,255    31,255    31,255    31,255    30,571    30,930    30,415    30,737    30,447    30,683    30,488    30,663    31,149    31,131    32,146    31,876    33,739    33,170    35,890    34,951    37,434    36,277    40,243    38,696    42,687    40,788    44,996    42,767

7500C                  50     6,047        50     6,598        50     6,675       400     8,101     1,000     8,784     1,900    10,770     4,400    15,306     8,000    19,640    10,900    22,463       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    30,788    31,007    30,708    30,874    30,777    30,856    30,902    30,898    31,579    31,389    32,541    32,123       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,990        50     5,613        50     5,697       300     7,030       800     7,813     1,550     9,736     3,850    14,350     7,150    18,741     9,600    21,527    15,750    26,669    17,450    29,420    22,150    32,747    29,428    38,077    34,876    42,478    39,368    46,228
7600P              31,255    31,255    31,255    31,255    31,255    31,255    30,962    31,079    30,915    30,978    31,024    30,995    31,203    31,075    31,912    31,596    32,866    32,340    34,590    33,768    36,588    35,456    38,155    36,806    41,014    39,276    43,510    41,420    45,873    43,447

7700C                  50     4,124        50     4,798        50     4,885       250     6,147       650     6,938     1,300     8,848     3,300    13,365     6,450    17,893     8,750    20,729       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,255    31,255    31,103    31,145    31,083    31,074    31,183    31,091    31,450    31,235    32,178    31,773    33,114    32,514       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,422        50     4,124        50     4,212       200     5,334       550     6,184     1,050     7,940     2,850    12,447     5,750    17,020     7,900    19,899    13,550    25,309    14,800    28,017    19,200    31,527    27,300    37,132    33,162    41,764    37,873    45,680
7800P              31,255    31,255    31,255    31,255    31,255    31,255    31,168    31,179    31,188    31,140    31,305    31,176    31,622    31,354    32,384    31,923    33,312    32,667    35,086    34,145    37,015    35,824    38,636    37,216    41,586    39,759    44,163    41,964    46,593    44,044

7900C                  50     3,125        50     3,565        50     3,653       150     4,568       450     5,470       900     7,239     2,500    11,624     5,050    16,110     7,150    19,092       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255    31,255    31,255    31,217    31,209    31,245    31,183    31,381    31,237    31,744    31,450    32,527    32,039    33,450    32,788       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,190       100     3,813       350     4,777       750     6,535     2,150    10,783     4,500    15,280     6,500    18,316    11,650    23,938    12,400    26,518    16,500    30,212    24,200    36,100    31,324    40,961    36,229    45,047
8000P                 -         -         -         -      31,255    31,255    31,224    31,211    31,312    31,261    31,422    31,278    31,816    31,515    32,624    32,132    33,537    32,881    35,378    34,413    37,197    36,073    38,887    37,513    41,948    40,134    44,640    42,419    47,155    44,564

8100C                 -         -         -         -          50     3,125        50     3,125       250     4,081       -         -       1,850     9,990     4,000    14,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,253    31,237    31,302    31,236       -         -      31,861    31,571    32,682    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       200     3,557       -         -       1,600     9,259     3,550    13,679     5,300    16,758    10,000    22,566    10,300    24,956    14,050    28,807    21,300    34,973    29,050    40,078       -         -  
8200P                 -         -         -         -      31,255    31,255    31,255    31,237    31,312    31,252       -         -      31,882    31,614    32,704    32,255    33,601    33,007    35,499    34,590    37,152    36,206    38,915    37,701    42,106    40,413    44,930    42,783       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,400     8,602     3,200    12,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,256    31,239    31,313    31,264       -         -      31,881    31,638    32,702    32,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       100     3,125       -         -       1,200     7,933     2,800    12,193     4,300    15,256     8,600    21,224     8,450    23,332    11,900    27,348    18,650    33,767    26,000    39,102       -         -  
8400P                 -         -         -         -      31,255    31,255    31,257    31,239    31,313    31,264       -         -      31,866    31,652    32,672    32,308    33,541    33,061    35,487    34,689    36,907    36,234    38,741    37,782    42,063    40,591    45,041    43,061       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,308    31,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         900     6,773       -         -       3,500    13,854     7,350    19,883       -         -      10,000    25,837    16,250    32,490       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,306    31,273       -         -      31,812    31,659       -         -      33,404    33,058    35,370    34,724       -         -      38,393    37,768    41,836    40,675       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,290    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     5,981       -         -       2,850    12,548     6,250    18,558       -         -       8,300    24,265    14,050    31,139       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,290    31,274       -         -      31,733    31,644       -         -      33,222    33,014    35,171    34,706       -         -      37,895    37,665    41,437    40,670       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,290    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,040       -         -       2,300    11,303     5,300    17,270       -         -       6,850    22,687    12,050    29,720       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,289    31,274       -         -      31,668    31,620       -         -      33,011    32,940    34,919    34,642       -         -      37,297    37,487    40,885    40,576       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,222       -         -       1,850    10,146     4,500    16,042       -         -       5,550    21,048    10,250    28,245       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,588    31,584       -         -      32,793    32,844    34,635    34,545       -         -      36,605    37,233    40,203    40,402       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,787       -         -       1,500     9,113     3,850    14,909       -         -       4,500    19,472     8,650    26,727       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,524    31,548       -         -      32,590    32,739    34,349    34,427       -         -      35,913    36,934    39,426    40,155       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,138       -         -         -         -       3,250    13,776       -         -       3,550    17,831       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,487    31,523       -         -         -         -      34,042    34,283       -         -      35,177    36,572       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       2,750    12,718       -         -       2,800    16,280       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,447    31,495       -         -         -         -      33,748    34,127       -         -      34,506    36,190       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,300    11,680       -         -       2,150    14,712       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,406    31,462       -         -         -         -      33,452    33,957       -         -      33,860    35,769       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,950    10,759       -         -       1,650    13,258       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,362    31,423       -         -         -         -      33,195    33,792       -         -      33,316    35,354       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,650     9,892       -         -       1,250    11,876       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,361    31,419       -         -         -         -      32,957    33,627       -         -      32,852    34,939       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     8,978       -         -         900    10,453       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,369       -         -         -         -      32,703    33,438       -         -      32,425    34,492       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,256       -         -         650     9,191       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,366       -         -         -         -      32,521    33,285       -         -      32,108    34,085       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,502       -         -         450     7,965       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,364       -         -         -         -      32,330    33,117       -         -      31,849    33,680       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,857       -         -         300     6,813       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,361       -         -         -         -      32,179    32,969       -         -      31,652    33,296       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,180       -         -         200     5,822       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,023    32,807       -         -      31,521    32,966       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,651       -         -         150     5,155       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,914    32,680       -         -      31,454    32,752       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,097       -         -         100     4,400       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,804    32,543       -         -      31,388    32,503       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,744       -         -          50     3,447       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,745    32,459       -         -      31,321    32,187       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,389       -         -          50     3,322       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,687    32,372       -         -      31,321    32,162       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,746       -         -          50     3,205       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,200       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,340       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,184       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,079       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,963       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,951       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,820       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,809       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,644       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,638       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,631       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,618       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,612       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240726              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,216    73,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,283    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,283    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,283    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,336    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,402    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,402    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,455    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,522    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,602    73,575    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,615    73,575    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,695    73,682    74,480       -         -      76,727    79,454       -         -      86,144    89,322    92,940    96,584       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       450     7,315       -         -       3,300    17,210       -         -      17,100    35,058    28,100    45,020       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      73,735    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,775    73,788    74,652       -         -      77,259    80,012       -         -      86,875    89,947    93,778    97,276       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       550     7,315       -         -       3,900    18,819       -         -      18,550    36,694    30,000    46,656       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      73,894    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,309    73,482    73,868    73,948    74,879    75,211    76,780    77,805    80,558    83,803    86,423    87,607    90,559    94,602    97,967   101,000   104,524       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       300     7,315       700     7,474     1,950    12,714     4,550    20,442    14,050    32,066    20,100    38,343    32,000    48,305    41,735    56,245       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,309    73,535    73,934    74,054    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       350     7,315       800     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,309    73,575    73,987    74,147    75,131    75,557    77,153    78,403    81,116    84,455    86,982    88,325    91,171    95,414    98,632   101,864   105,242       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       400     7,315       900     8,605     2,350    14,124     5,300    22,171    15,400    33,728    21,750    40,019    34,050    49,941    43,610    57,868       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,309    73,628    74,054    74,253    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       450     7,315     1,000     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,668    74,107    74,386    75,411    75,969    77,552    79,068    81,701    85,093    87,514    89,030    91,756    96,212    99,297   102,715   105,947       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       500     7,315     1,150     9,855     2,850    15,680     6,200    24,006    16,800    35,391    23,450    41,682    36,162    51,604    45,499    59,477       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,761    74,214    74,480    75,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       600     7,315     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,402    73,801    74,267    74,613    75,663    76,381    77,951    79,720    82,273    85,745    88,059    89,735    92,328    96,983    99,936   103,540   106,639       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       650     7,315     1,400    11,065     3,400    17,263     7,150    25,841    18,350    37,107    25,300    43,384    37,998    53,253    47,387    61,086       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,402    73,881    74,347    74,746    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       750     7,474     1,550    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,402    73,961    74,426    74,905    75,969    76,807    78,337    80,385    82,832    86,356    88,564    90,413    92,887    97,741   100,548   104,338   107,304       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       850     8,033     1,750    12,515     4,000    18,886     8,200    27,730    19,950    38,809    27,200    45,073    39,886    54,902    49,303    62,682       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,243    73,309    73,469    74,041    74,506    75,065    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       100     7,315       950     8,591     1,950    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,309    73,469    74,107    74,586    75,211    76,262    77,259    78,736    81,063    83,377    86,982    89,070    91,078    93,419    98,459   101,146   105,109   107,942       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       150     7,315     1,050     9,150     2,150    14,018     4,700    20,615     9,350    29,632    21,700    40,551    29,200    46,776    41,788    56,525    51,258    64,265       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,362    73,522    74,187    74,652    75,397    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       200     7,315     1,150     9,695     2,400    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,402    73,575    74,280    74,746    75,570    76,581    77,738    79,135    81,755    83,923    87,553    89,535    91,703    93,937    99,164   101,731   105,854   108,567       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       250     7,315     1,300    10,387     2,650    15,667     5,550    22,463    10,650    31,614    23,500    42,280    31,300    48,465    43,717    58,160    53,200    65,848       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,442    73,615    74,373    74,839    75,730    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -          50     7,315       300     7,315     1,450    11,078     2,900    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,243    73,296    73,482    73,655    74,493    74,932    75,916    76,887    78,204    79,520    82,433    84,441    88,125    90,001    92,302    94,430    99,829   102,290   106,559   109,179       -         -  
13400P                -         -         -         -          50     7,315       -         -          50     7,315       350     7,315     1,650    11,863     3,200    17,356     6,450    24,325    12,100    33,622    25,450    44,036    33,500    50,167    45,698    59,783    55,181    67,404       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,243    73,309    73,522    73,695    74,573    75,012    76,089    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -          50     7,315       400     7,315     1,800    12,528     3,500    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,283    73,336    73,549    73,735    74,679    75,105    76,275    77,193    78,669    79,893    83,071    84,933    88,631    90,426    92,860    94,908   100,441   102,809   107,237   109,751       -         -  
13600P                -         -         -         -          50     7,315       -         -         100     7,315       450     7,315     2,000    13,313     3,850    19,165     7,450    26,227    13,650    35,644    27,450    45,778    35,850    51,870    47,667    61,392    57,163    68,960       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,283    73,336    73,588    73,761    74,785    75,198    76,461    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         150     7,315       500     7,315     2,300    14,270     4,200    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,309    73,362    73,642    73,815    74,879    75,264    76,647    77,499    79,121    80,238    83,683    85,412    89,110    90,839    93,379    95,347   101,026   103,314   107,863   110,310       -         -  
13800P                -         -         -         -          50     7,315       -         -         200     7,315       600     7,953     2,550    15,122     4,600    21,053     8,600    28,222    15,350    37,692    29,600    47,534    38,224    53,559    49,675    63,002    59,158    70,503       -         -  

13900C             73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,336    73,389    73,708    73,854    74,972    75,344    76,820    77,632    79,334    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       -         -          50     7,315        50     7,315       250     7,315       700     8,658     2,800    15,946     5,000    21,998     9,250    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150       -         -      73,150    73,150    73,189    73,189    73,362    73,402    73,748    73,894    75,078    75,437    76,993    77,778    79,534    80,584    84,255    85,851    89,548    91,211    93,858    95,760   101,572   103,806   108,461   110,842   114,672   117,119
14000P                 50     7,315       -         -          50     7,315        50     7,315       300     7,687       800     9,363     3,100    16,864     5,450    23,009     9,900    30,270    17,200    39,740    31,900    49,289    40,232    55,234    51,710    64,584    61,153    72,019    68,947    78,217

14100C             73,150    73,150       -         -      73,150    73,150    73,189    73,189    73,389    73,416    73,815    73,948    75,158    75,504    77,166    77,911    79,733    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315       -         -          50     7,315        50     7,315       350     8,432       950    10,227     3,400    17,768     5,950    24,046    10,600    31,308       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,402    73,429    73,854    73,987    75,251    75,583    77,326    78,044    79,906    80,877    84,760    86,250    89,921    91,557    94,270    96,145   102,064   104,258   109,006   111,347   115,271   117,678
14200P                 50     7,315        50     7,315        50     7,315        50     7,315       400     9,190     1,050    10,906     3,750    18,726     6,450    25,070    11,300    32,332    19,150    41,775    34,250    51,032    42,294    56,910    53,745    66,154    63,148    73,522    70,915    79,693

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,429    73,455    73,894    74,027    75,317    75,650    77,472    78,164    80,079    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315        50     7,315       500    10,134     1,200    11,757     4,100    19,684     7,000    26,121    12,100    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,189    73,429    73,469    73,948    74,067    75,384    75,703    77,605    78,270    80,225    81,143    85,199    86,609    90,240    91,876    94,642    96,504   102,503   104,671   109,498   111,826   115,843   118,210
14400P                 50     7,315        50     7,780        50     7,860        50     7,913       550    10,945     1,400    12,728     4,500    20,681     7,550    27,158    12,900    34,460    21,300    43,823    36,750    52,774    44,382    58,573    55,806    67,710    65,143    75,012    72,897    81,143

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,442    73,469    73,974    74,094    75,437    75,756    77,725    78,376    80,345    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,594        50     8,565        50     8,645        50     8,658       700    12,023     1,600    13,685     4,950    21,745     8,150    28,222    13,700    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,442    73,482    73,987    74,120    75,464    75,810    77,831    78,483    80,465    81,369    85,558    86,928    90,493    92,155    94,935    96,824   102,888   105,070   109,964   112,278   116,361   118,729
14600P                 50     8,525        50     9,429        50     9,496       100    10,081       800    12,994     1,800    14,630     5,400    22,782     8,850    29,353    14,600    36,575    23,650    45,885    39,394    54,503    46,483    60,209    57,855    69,253    67,151    76,488    74,852    82,579

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,429    73,482    74,001    74,134    75,477    75,836    77,924    78,563    80,544    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,549        50    10,374        50    10,440       150    11,344       950    14,084     2,050    15,667     5,850    23,807     9,500    30,430    15,500    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,189    73,389    73,469    73,987    74,147    75,477    75,863    77,977    78,642    80,611    81,555    85,824    87,194    90,679    92,395    95,174    97,116   103,221   105,429   110,363   112,704   116,827   119,207
14800P                 50    10,679        50    11,424        50    11,477       200    12,568     1,100    15,175     2,350    16,797     6,300    24,831    10,250    31,560    16,500    38,729    26,100    47,906    41,549    56,219    48,611    61,831    59,916    70,769    69,146    77,938    76,807    83,989

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,176    73,336    73,455    73,948    74,147    75,450    75,889    78,017    78,709    80,637    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,930        50    12,568        50    12,608       250    13,805     1,350    16,412     2,650    17,915     6,750    25,855    11,050    32,704    17,500    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,096    73,150    73,123    73,376    73,894    74,134    75,384    75,889    78,031    78,762    80,637    81,688    85,984    87,420    90,785    92,594    95,334    97,356   103,487   105,761   110,709   113,103   117,252   119,660
15000P                 50    13,300        50    13,818        50    13,845       350    15,215     1,550    17,582     2,950    19,005     7,300    26,959    11,850    33,821    18,550    40,870    28,750    49,914    43,730    57,908    50,766    63,441    61,991    72,258    71,141    79,361    78,749    85,386

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,136    73,136    73,389    73,801    74,120    75,291    75,876    78,004    78,789    80,624    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,776        50    15,175        50    15,175       400    16,478     1,800    18,819     3,350    20,255     7,900    28,089    12,700    34,965    19,650    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    72,963    73,110    72,963    73,336    73,668    74,081    75,171    75,849    77,951    78,815    80,558    81,755    86,024    87,580    90,799    92,754    95,427    97,568   103,700   106,067   111,001   113,475   117,625   120,099
15200P                 50    16,359        50    16,625        50    16,611       550    17,994     2,100    20,109     3,750    21,479     8,500    29,220    13,600    36,109    20,750    43,012    31,550    51,883    45,938    59,584    52,934    65,037    64,066    73,735    73,110    80,770    80,677    86,769

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,857    73,070    72,764    73,269    73,495    74,027    75,012    75,810    77,871    78,815    80,478    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,034        50    18,181        50    18,154       650    19,404     2,400    21,399     4,200    22,756     9,150    30,377    14,600    37,279    21,950    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    72,671    73,017    72,498    73,176    73,269    73,961    74,812    75,756    77,738    78,815    80,345    81,768    85,957    87,700    90,732    92,873    95,440    97,741   103,833   106,333   111,241   113,808   117,944   120,498
15400P                 50    19,803        50    19,830        50    19,790       800    20,907     2,750    22,729     4,700    24,073     9,850    31,547    15,600    38,423    23,200    45,166    34,550    53,838    48,185    61,246    55,101    66,593    66,127    75,198    75,091    82,167    82,593    88,112

15500C             73,150    73,150    73,150    73,150    73,150    73,150    72,405    72,923    72,165    73,070    73,003    73,881    74,559    75,690    77,565    78,789    80,185    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,639        50    21,572        50    21,519       950    22,423     3,200    24,099     5,200    25,376    10,600    32,744    16,650    39,580    24,450    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    72,844    73,096    72,099    72,844    71,753    72,937    72,671    73,761    74,267    75,597    77,366    78,736    79,986    81,728    85,758    87,740    90,573    92,953    95,374    97,874   103,899   106,559   111,414   114,114   118,197   120,870
15600P                 50    23,541        50    23,381        50    23,314     1,150    24,006     3,650    25,469     6,000    26,945    11,450    33,981    17,750    40,737    25,800    47,281    37,750    55,753    50,446    62,869    57,283    68,122    68,175    76,621    77,046    83,524    84,494    89,455

15700C             73,150    73,150    73,150    73,150    72,790    73,096    71,740    72,737    71,288    72,790    72,258    73,628    73,934    75,477    77,113    78,669    79,733    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,482        50    25,256        50    25,176     1,400    25,602     4,150    26,866     6,450    28,169    12,350    35,231    18,900    41,881    27,200    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,724    73,096    71,221    72,591    70,702    72,604    71,780    73,469    73,522    75,344    76,807    78,589    79,454    81,608    85,412    87,740    90,307    92,980    95,214    97,967   103,899   106,759   111,520   114,393   118,409   121,216
15800P                 50    27,451        50    27,185        50    27,092     1,700    27,238     4,700    28,275     7,250    29,672    13,250    36,468    20,150    43,038    28,600    49,382    41,100    57,628    52,707    64,465    59,464    69,638    70,210    78,017    78,988    84,867    86,370    90,759

15900C             73,150    73,150    72,458    73,083    72,298    73,043    70,649    72,431    69,997    72,378    71,221    73,283    73,070    75,184    76,461    78,483    79,135    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,432        50    29,140       100    29,060     2,000    28,874     5,250    29,698     7,950    31,082    14,250    37,732    21,400    44,182    30,100    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    72,298    73,083    71,806    72,990    69,931    72,245    69,226    72,125    70,583    73,070    72,551    74,998    76,062    78,363    78,762    81,409    84,947    87,660    89,934    92,953    94,962    98,021   103,819   106,918   111,573   114,632   118,556   121,535
16000P                 50    31,427        50    31,108       150    31,002     2,350    30,523     5,850    31,135     8,700    32,505    15,300    38,995    22,850    45,353    31,650    51,444    44,600    59,451    54,982    66,034    61,618    71,115    72,232    79,387    80,903    86,184    88,232    92,049

16100C             73,150    73,150    71,554    73,030    71,234    72,937    69,027    71,992    68,322    71,833    69,838    72,830    71,979    74,799    75,610    78,217    78,363    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,422       100    33,090       200    32,957     2,750    32,186     6,500    32,585     9,550    33,968    16,400    40,259    24,500    46,536    33,200    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    70,729    72,963    70,529    72,884    67,963    71,713    67,298    71,500    69,000    72,551    71,327    74,573    75,105    78,044    77,898    81,143    84,335    87,527    89,469    92,887    94,616    98,021   103,660   107,038   111,547   114,845   118,649   121,828
16200P                 50    35,417       150    35,058       300    34,912     3,200    33,848     7,250    34,034    10,450    35,457    17,550    41,522    25,850    47,640    35,050    53,492    47,547    61,219    57,243    67,577    63,773    72,564    74,240    80,731    82,805    87,460    90,067    93,312

16300C             71,200    73,150    69,731    72,910    69,133    72,711    66,766    71,381    66,140    71,128    68,069    72,219    70,609    74,320    74,559    77,858    77,406    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,412       250    37,013       400    36,854     3,700    35,524     8,100    35,484    11,400    36,934    18,800    42,786    27,250    48,731    36,600    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             66,200    73,150    67,300    72,790    67,603    72,551    65,356    70,995    64,850    70,702    67,032    71,873    69,825    74,027    73,948    77,645    76,860    80,784    83,590    87,327    88,883    92,767    94,177    97,981   103,420   107,118   111,454   115,018   118,689   122,080
16400P                 50    39,407       350    38,969       550    38,782     4,300    37,186     9,000    36,934    12,500    38,463    20,050    44,036    28,700    49,821    38,250    55,447    50,207    62,948    59,504    69,080    65,914    73,974    76,209    82,047    84,667    88,724    91,876    94,549

16500C             61,200    73,150    62,450    72,604    62,750    72,591    63,733    70,543    63,441    70,237    65,901    71,487    68,973    73,708    73,283    77,406    76,262    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,402       450    40,924       750    40,698     5,000    38,822    10,050    38,357    13,600    39,966    21,400    45,299    30,250    50,912    40,000    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             56,200    73,150    57,600    72,418    58,250    72,046    61,964    70,037    61,884    69,718    64,651    71,048    68,056    73,362    72,564    77,140    75,637    80,358    82,686    87,061    88,192    92,594    93,632    97,901   103,101   107,158   111,307   115,164   118,649   122,306
16600P                 50    43,397       650    42,839     1,000    42,599     5,800    40,432    11,150    39,767    14,900    41,509    22,850    46,563    31,900    51,989    41,750    57,362    52,854    64,611    61,738    70,543    68,029    75,344    78,164    83,337    86,516    89,961    93,658    95,760

16700C             51,250    73,083    52,850    72,125    53,550    71,713    59,996    69,479    60,209    69,133    63,308    70,569    67,058    72,990    71,793    76,860    74,945    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,392       900    44,727     1,300    44,475     6,700    42,014    12,400    41,150    16,200    43,012    24,300    47,800    33,500    53,040    43,550    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             46,300    73,017    48,200    71,700    48,700    71,527    56,400    68,814    58,413    68,495    61,845    70,051    65,994    72,591    70,968    76,554    74,227    79,839    81,675    86,742    87,381    92,368    92,993    97,768   102,702   107,171   111,068   115,284   118,556   122,506
16800P                100    47,361     1,200    46,603     1,700    46,310     7,700    43,570    13,700    42,520    17,650    44,528    25,850    49,023    35,200    54,091    45,459    59,224    55,926    66,207    63,959    71,966    70,117    76,687    80,092    84,588    88,325    91,171    95,414    96,943

16900C             41,400    72,884    43,650    71,168    44,550    70,623    52,550    68,082    56,485    67,816    60,302    69,479    64,864    72,139    70,077    76,209    73,455    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    49,316     1,600    48,438     2,200    48,106     8,800    45,100    15,150    43,850    19,200    46,031    27,500    50,247    37,050    55,128    46,869    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             36,500    72,751    39,200    70,516    39,250    70,862    48,800    67,271    53,250    67,045    58,639    68,854    63,653    71,673    69,146    75,849    72,644    79,241    80,491    86,343    86,463    92,075    92,248    97,582   102,210   107,131   110,762   115,350   118,396   122,679
17000P                350    51,258     2,150    50,220     2,850    49,835    10,050    46,563    16,700    45,446    20,800    47,507    29,300    51,457    38,900    56,152    48,279    61,033    58,387    67,723    66,140    73,349    72,165    77,991    81,967    85,811    90,107    92,341    97,129    98,114

17100C             31,750    72,418    34,900    69,692    36,050    68,987    45,200    66,367    49,900    66,234    56,897    68,202    62,377    71,168    68,162    75,464    71,793    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    53,146     2,850    51,936     3,650    51,510    11,400    47,999    18,400    47,135    22,550    48,970    31,150    52,654    40,800    57,150    49,702    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             27,150    71,886    30,800    68,641    32,450    67,537    41,900    65,303    47,050    65,276    54,200    67,577    61,033    70,649    67,138    75,065    70,902    78,563    79,174    85,878    85,412    91,743    91,397    97,356   101,638   107,065   110,390   115,404   118,157   122,812
17200P                900    55,022     3,700    53,585     4,650    53,106    12,900    49,382    20,150    48,784    24,350    50,407    33,100    53,811    42,850    58,134    51,111    62,776    60,794    69,199    68,295    74,679    74,174    79,254    83,816    86,995    91,849    93,499    98,819    99,244

17300C             22,750    71,088    26,900    67,364    28,650    66,273    37,750    64,544    43,950    64,345    51,150    66,805    59,637    70,064    66,047    74,626    69,958    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,500    56,777     4,750    55,168     5,850    54,623    14,600    50,686    22,050    50,407    26,300    51,816    35,100    54,955    44,900    59,105    52,561    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,600    69,958    23,250    65,808    24,450    65,303    36,100    62,802    41,000    63,334    48,200    65,981    58,147    69,479    64,917    74,160    69,000    77,791    77,725    85,346    84,255    91,357    90,453    97,076   100,973   106,945   109,937   115,404   117,864   122,905
17400P              2,300    58,453     6,100    56,618     7,200    56,086    16,450    51,936    24,200    51,989    28,350    53,186    37,000    56,086    46,869    60,049    54,064    64,411    63,148    70,596    70,383    75,969    76,129    80,478    85,612    88,139    93,538    94,616   100,468   100,348

17500C             15,000    68,109    19,750    64,079    21,350    63,347    31,850    61,951    37,600    62,377    44,950    65,170    56,631    68,827    63,773    73,655    68,042    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,500    59,969     7,700    57,974     8,900    57,402    18,450    53,120    26,350    53,519    30,600    54,503    39,450    57,163    48,412    60,967    55,301    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,500    66,114    16,700    61,964    18,150    61,485    29,100    60,528    35,050    61,219    42,300    64,225    55,062    68,149    62,523    73,163    66,978    76,940    76,155    84,747    82,978    90,905    89,389    96,744   100,215   106,785   109,405   115,377   117,492   122,985
17600P              5,050    61,352     9,500    59,251    10,900    58,599    20,650    54,237    28,750    54,982    32,950    55,793    41,650    58,227    49,954    61,871    56,644    66,034    65,436    71,939    72,431    77,206    78,044    81,662    87,367    89,256    95,201    95,693   102,077   101,425

17700C              8,600    63,347    14,000    61,047    15,450    60,568    26,500    59,038    32,550    60,009    39,700    63,241    53,400    67,431    61,206    72,631    65,901    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,200    62,483    11,800    60,328    13,150    59,690    23,050    55,274    31,200    56,405    35,350    57,030    44,050    59,251    51,564    62,709    57,988    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,350    61,791    11,600    60,009    13,100    59,517    24,050    57,456    30,150    58,759    37,250    62,217    50,950    66,672    59,903    72,059    64,810    76,009    74,480    84,082    81,582    90,400    88,232    96,358    99,377   106,586   108,794   115,311   117,053   123,011
17800P              9,800    65,183    14,550    61,233    15,800    60,634    25,600    56,298    33,850    57,735    37,900    58,227    46,650    60,235    53,053    63,547    59,304    67,537    67,643    73,216    74,413    78,403    79,893    82,792    89,070    90,333    96,810    96,744   103,646   102,476

17900C              4,600    60,488     9,550    58,839    10,950    58,373    21,800    55,793    27,900    57,456    34,900    61,140    48,450    65,888    58,719    71,460    63,680    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,200    67,311    17,500    62,044    18,750    61,446    28,350    57,894    36,600    59,025    40,600    59,357    48,704    61,219    54,516    64,372    60,608    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,300    59,012     7,850    57,522     9,200    57,083    19,700    54,077    25,800    56,099    32,750    60,022    46,050    65,076    57,336    70,849    62,483    74,998    72,684    83,351    80,079    89,841    86,955    95,932    98,446   106,346   108,102   115,204   116,547   123,025
18000P             16,900    69,027    20,900    63,667    21,900    62,842    31,350    59,344    39,500    60,235    43,550    60,408    50,433    62,150    55,939    65,183    61,871    68,947    69,745    74,413    76,315    79,547    81,675    83,883    90,719    91,384    98,380    97,768   105,176   103,500

18100C              2,300    57,416     6,400    56,099     7,700    55,687    17,800    52,295    23,850    54,702    30,750    58,865    43,850    64,239    55,846    70,210    61,339    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,050    70,157    24,100    65,741    25,450    64,451    34,000    60,927    42,650    61,339    45,900    61,565    52,082    63,068    57,362    65,954    63,148    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,600    55,700     5,150    54,609     6,350    54,224    16,100    50,992    22,050    53,266    28,700    57,682    41,750    63,374    54,596    69,559    60,142    73,908    70,809    82,566    78,496    89,216    85,625    95,454    97,449   106,067   107,331   115,058   115,962   122,985
18200P             25,200    71,288    27,950    67,125    29,150    65,901    38,500    61,645    45,200    62,603    48,900    62,549    53,758    63,906    58,732    66,712    64,332    70,197    71,753    75,557    78,150    80,611    83,391    84,907    92,302    92,368    99,883    98,765   106,652   104,498

18300C              1,100    53,904     4,150    53,013     5,200    52,694    14,600    49,662    20,500    51,816    26,850    56,471    39,650    62,483    52,950    68,880    58,932    73,336       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,700    71,953    31,850    68,441    33,100    67,085    40,900    63,268    49,500    63,268    51,750    63,454    55,367    64,731    60,102    67,377    65,489    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                750    52,056     3,350    51,338     4,250    51,072    13,050    48,332    18,750    50,327    25,050    55,234    37,750    61,565    50,800    68,175    57,695    72,751    68,854    81,728    76,820    88,551    84,189    94,922    96,358   105,735   106,493   114,885   115,324   122,931
18400P             34,400    72,352    36,100    69,346    37,100    68,202    45,200    63,973    52,415    64,172    53,652    64,318    56,950    65,382    61,406    68,069    66,619    71,434    73,655    76,621    79,893    81,635    85,026    85,891    93,818    93,312   101,332    99,696   108,062   105,429

18500C                450    50,180     2,700    49,595     3,550    49,356    11,800    46,922    17,250    48,837    23,350    53,958    35,700    60,608    48,850    67,457    56,471    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             39,000    72,884    40,400    70,197    41,300    69,106    48,050    65,356    54,410    65,037    55,474    65,143    58,426    66,101    62,669    68,721    67,697    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    48,225     2,150    47,826     2,850    47,653    10,500    45,525    15,850    47,321    21,800    52,681    33,750    59,637    46,800    66,712    55,208    71,527    66,845    80,824    75,051    87,819    82,659    94,350    95,201   105,375   105,602   114,672   114,619   122,838
18600P             44,100    72,751    44,900    70,809    45,650    69,851    51,850    66,247    56,298    65,821    57,216    65,928    59,850    66,792    63,893    69,359    68,747    72,564    75,424    77,618    81,542    82,593    86,583    86,809    95,254    94,203   102,715   100,587   109,419   106,333

18700C                200    46,284     1,700    46,004     2,300    45,885     9,400    44,076    14,550    45,791    20,350    51,391    32,250    58,679    44,850    65,954    53,650    70,889       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,000    72,884    49,350    71,474    50,100    70,476    55,700    67,085    58,081    66,566    58,852    66,633    61,206    67,444    65,063    69,971    69,758    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    44,328     1,350    44,156     1,850    44,076     8,400    42,613    13,400    44,289    18,950    50,074    30,500    57,668    43,100    65,183    51,800    70,237    64,771    79,866    73,189    87,048    81,063    93,725    93,964   104,963   104,631   114,419   113,834   122,705
18800P             53,950    72,950    54,100    71,793    54,650    70,982    58,027    67,790    59,743    67,244    60,421    67,324    62,496    68,069    66,207    70,556    70,716    73,615    77,086    78,563    83,085    83,497    88,032    87,686    96,624    95,068   104,032   101,452   110,722   107,211

18900C                 50    42,360     1,050    42,294     1,500    42,227     7,550    41,123    12,350    42,799    17,650    48,757    29,150    56,697    41,300    64,398    49,950    69,572       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             58,900    73,017    59,000    71,926    59,250    71,434    59,983    68,455    61,286    67,869    61,871    67,936    63,720    68,654    67,284    71,115    71,647    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    40,365       750    40,418     1,250    40,365     6,750    39,620    11,300    41,296    16,450    47,454    27,700    55,687    39,550    63,587    48,250    68,894    62,988    78,935    71,274    86,210    79,387    93,060    92,647   104,524   103,580   114,140   112,996   122,546
19000P             63,850    73,083    63,800    72,165    63,950    71,780    61,485    68,814    62,722    68,441    63,241    68,534    64,877    69,213    68,322    71,647    72,524    74,573    78,736    79,573    84,521    84,348    89,402    88,524    97,901    95,893   105,296   102,277   111,959   108,049

19100C                 50    38,370       600    38,503     1,000    38,490     6,000    38,117    10,350    39,793    15,300    46,124    26,250    54,663    37,900    62,762    46,550    68,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,850    73,083    66,526    72,405    65,941    72,072    63,068    69,346    64,039    68,973    64,505    69,066    65,981    69,745    69,306    72,139    73,362    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    36,375       450    36,588       800    36,628     5,450    36,614     9,500    38,330    14,150    44,781    24,750    53,599    36,300    61,938    44,900    67,497    60,860    77,898    69,279    85,332    77,645    92,341    91,264   104,045   102,463   113,821   112,092   122,346
19200P             73,150    73,150    68,122    72,591    67,510    72,298    64,478    69,811    65,223    69,439    65,662    69,572    66,992    70,224    70,237    72,618    74,174    75,450    80,172    80,385    85,864    85,133    90,666    89,296    99,111    96,664   106,479   103,061   113,143   108,860

19300C                 50    34,380       400    34,659       600    34,752     4,750    35,125     8,750    36,920    13,200    43,491    23,400    52,535    34,850    61,100    43,300    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    69,319    72,724    68,761    72,471    65,741    70,237    66,327    69,891    66,752    70,037    67,949    70,689    71,128    73,083    74,918    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    32,385       250    32,744       500    32,890     4,250    33,649     7,950    35,444    12,350    42,227    22,100    51,471    33,350    60,249    41,200    65,968    58,706    76,807    67,231    84,415    75,823    91,583    89,801   103,513   101,292   113,462   111,121   122,120
19400P             73,150    73,150    70,104    72,777    69,678    72,591    66,872    70,623    67,311    70,290    67,736    70,463    68,840    71,128    71,966    73,509    75,637    76,248    81,475    81,130    87,075    85,878    91,849    90,027   100,242    97,395   107,583   103,819   114,260   109,631

19500C                 50    30,403       200    30,842       400    31,042     3,800    32,186     7,300    34,061    11,450    40,924    21,050    50,460    31,950    59,397    39,700    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    71,048    72,897    70,476    72,697    67,883    70,968    68,189    70,649    68,628    70,849    69,678    71,527    72,751    73,921    76,302    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    28,448       150    28,954       300    29,193     3,400    30,736     6,700    32,718    10,600    39,620    19,850    49,369    29,750    58,333    38,200    64,465    56,000    75,677    65,116    83,430    73,934    90,772    88,272   102,955   100,042   113,076   110,084   121,867
19600P             73,150    73,150    71,620    72,963    71,194    72,817    68,707    71,234    68,973    70,982    69,426    71,208    70,450    71,913    73,482    74,307    76,940    76,953    82,646    81,821    88,192    86,556    92,927    90,706   101,306    98,100   108,634   104,538   115,324   110,376

19700C                 50    26,506       100    27,065       250    27,411     3,000    29,313     6,100    31,348     9,900    38,397    18,750    48,305    28,400    57,429    36,750    63,693       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    71,820    72,963    71,633    72,870    69,465    71,500    69,678    71,274    70,157    71,527    71,155    72,258    74,160    74,652    77,525    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    24,618        50    25,150       200    25,642     2,700    27,930     5,600    30,071     9,200    37,160    17,750    47,254    27,050    56,511    35,350    62,922    52,850    74,506    62,962    82,406    72,006    89,921    86,689   102,343    98,739   112,651   108,993   121,575
19800P             73,150    73,150    72,272    73,030    72,006    72,923    70,117    71,740    70,277    71,527    70,809    71,833    71,793    72,578    74,785    74,998    78,071    77,592    83,683    82,446    89,189    87,181    93,898    91,344   102,263    98,752   109,605   105,216   116,308   111,081

19900C                 50    22,782        50    23,394       150    23,900     2,400    26,573     5,100    28,767     8,500    35,896    16,700    46,164    25,750    55,580    34,000    62,137       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,684    73,083    72,338    72,977    70,649    71,939    70,809    71,766    71,381    72,099    72,378    72,884    75,371    75,317    78,576    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,027        50    21,732       100    22,144     2,150    25,256     4,650    27,517     7,850    34,659    16,000    45,220    24,550    54,649    32,700    61,339    49,850    73,296    59,800    81,342    70,024    89,030    85,040   101,705    97,369   112,185   107,836   121,256
20000P             73,150    73,150    72,751    73,083    72,631    73,043    71,141    72,125    71,314    71,992    71,886    72,338    72,910    73,150    75,903    75,597    79,041    78,150    84,601    83,005    90,067    87,740    94,762    91,916   103,141    99,364   110,509   105,854   117,239   111,759

20200C                 50    17,755        50    18,659        50    18,819     1,700    22,703     3,950    25,256     6,700    32,265    14,150    43,052    22,200    52,747    30,200    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    72,830    73,083    72,923    73,096    71,859    72,405    72,059    72,352    72,697    72,751    73,815    73,642    76,820    76,129    79,853    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,869        50    15,986        50    16,146     1,350    20,322     3,300    23,048     5,700    29,951    12,600    40,990    20,050    50,832    27,850    58,094    44,250    70,782    53,400    79,068    65,600    87,128    81,582   100,308    94,456   111,161   105,349   120,511
20400P             73,150    73,150    73,150    73,150    72,977    73,096    72,352    72,618    72,604    72,618    73,309    73,070    74,533    74,054    77,565    76,568    80,531    79,068    86,064    83,962    91,477    88,711    96,212    92,940   104,657   100,454   112,092   107,038   118,888   113,010

20600C                 50    12,408        50    13,672        50    13,845     1,050    18,088     2,750    20,974     4,900    27,823    11,250    38,982    18,100    48,917    25,650    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,003    73,096    72,711    72,777    72,990    72,830    73,735    73,322    75,105    74,400    78,124    76,927    81,050    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,320        50    11,717        50    11,903       800    15,973     2,150    18,726     4,100    25,615    10,050    37,040    16,250    46,975    23,650    54,782    39,200    68,162    47,500    76,647    59,250    85,053    77,924    98,765    91,317   110,004   102,622   119,646
20800P             73,150    73,150    73,150    73,150    73,150    73,150    72,923    72,884    73,269    73,003    74,014    73,522    75,504    74,666    78,549    77,233    81,449    79,720    87,088    84,694    92,448    89,482    97,249    93,765   105,814   101,399   113,369   108,075   120,271   114,140

21000C                 50     8,591        50    10,054        50    10,254       650    14,151     1,900    17,263     3,450    23,580     8,950    35,125    14,600    45,047    21,700    53,080       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,070    72,990    73,416    73,123    74,187    73,668    75,796    74,879    78,829    77,459    81,728    79,972       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     8,671        50     8,857       500    12,395     1,550    15,534     2,900    21,665     8,000    33,289    13,100    43,131    19,950    51,404    34,600    65,449    42,100    74,094    53,400    82,859    74,120    97,076    87,979   108,714    99,696   118,662
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,030    73,522    73,216    74,280    73,761    75,969    75,038    78,975    77,632    81,901    80,159    87,686    85,239    92,993    90,041    97,901    94,403   106,639   102,170   114,353   108,966   121,389   115,138

21400C                 50     7,315        50     7,501        50     7,700       400    10,892     1,300    14,071     2,450    19,896     7,100    31,481    11,700    41,216    18,300    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,083    73,575    73,283    74,293    73,828    76,062    75,158    79,015    77,751    81,967    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       300     9,429     1,050    12,581     2,050    18,207     6,350    29,792    10,450    39,341    16,750    48,039    30,500    62,669    37,150    71,394    47,950    80,518    68,000    95,267    84,481   107,291    96,584   117,545
21600P             73,150    73,150    73,150    73,150    73,150    73,150    73,216    73,110    73,588    73,322    74,267    73,868    76,076    75,238    78,962    77,831    81,954    80,398    87,913    85,598    93,139    90,413    98,167    94,868   107,131   102,782   115,031   109,711   122,227   116,002

21800C                 50     7,315        50     7,315        50     7,315       250     8,285       850    11,238     1,750    16,731     5,650    28,129     9,300    37,479    15,350    46,377       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,136    73,575    73,349    74,214    73,881    76,049    75,291    78,842    77,858    81,861    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315        50     7,315       200     7,315       700    10,081     1,450    15,215     5,050    26,573     8,250    35,630    14,050    44,741    26,800    59,850    32,650    68,601    42,900    78,044    62,250    93,326    80,700   105,748    93,286   116,308
22000P             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,150    73,549    73,362    74,147    73,881    75,969    75,317    78,642    77,844    81,701    80,478    87,846    85,811    92,913    90,612    98,087    95,161   107,304   103,247   115,417   110,323   122,785   116,734

22200C                -         -         -         -          50     7,315       150     7,315       550     8,897     1,200    13,818     4,500    25,057     7,350    33,888    12,800    43,065       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,229    73,163    73,509    73,362    74,054    73,868    75,863    75,317    78,403    77,805    81,475    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       100     7,315       450     7,940       -         -       3,950    23,501     6,500    32,132    11,700    41,469    23,500    57,003    28,550    65,702    38,300    75,477    56,800    91,251    74,700   104,085    89,814   114,965
22400P                -         -         -         -      73,150    73,150    73,216    73,163    73,469    73,362       -         -      75,730    75,291    78,124    77,725    81,223    80,411    87,500    85,864    92,381    90,652    97,688    95,294   107,158   103,567   115,523   110,802   123,078   117,345

22600C                -         -         -         -          50     7,315        50     7,315       400     7,315       -         -       3,500    22,091     5,750    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,216    73,163    73,455    73,362       -         -      75,583    75,251    77,831    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,100    20,748     5,050    28,741     9,700    38,277    20,550    54,157    24,900    62,749    34,050    72,817    51,750    89,083    69,050   102,303       -         -  
22800P                -         -         -         -      73,150    73,150    73,189    73,176    73,402    73,349       -         -      75,424    75,198    77,499    77,512    80,584    80,238    86,968    85,798    91,570    90,533    96,996    95,281   106,732   103,740   115,337   111,148       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,700    19,378     4,450    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,189    73,176    73,362    73,336       -         -      75,264    75,145    77,166    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,400    18,194     3,900    25,589     8,000    35,205    17,950    51,338    21,600    59,743    30,150    70,064    47,000    86,795    63,700   100,415       -         -  
23200P                -         -         -         -      73,150    73,150    73,189    73,176    73,336    73,322       -         -      75,091    75,065    76,834    77,219    79,866    79,972    86,263    85,638    90,546    90,267    96,065    95,121   106,027   103,779   114,898   111,360       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,100    16,984     3,400    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,189    73,176    73,336    73,322       -         -      74,945    74,998    76,501    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       1,850    15,880     3,000    22,663     6,600    32,292    15,650    48,571    18,650    56,697    26,600    67,258    42,600    84,428    58,650    98,420       -         -  
23600P                -         -         -         -      73,150    73,150    73,189    73,176    73,296    73,296       -         -      74,785    74,918    76,209    76,887    79,121    79,640    85,465    85,372    89,349    89,894    94,922    94,842   105,083   103,686   114,193   111,454       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,898       -         -       5,400    29,486    13,600    45,818       -         -      23,400    64,398    38,500    81,967    53,900    96,331       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,506    74,759       -         -      78,376    79,268    84,574    85,040       -         -      93,618    94,443   103,939   103,474   113,262   111,427       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,009       -         -       4,400    26,826    11,800    43,145       -         -      20,500    61,512    34,650    79,414    49,400    94,150       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,267    74,599       -         -      77,645    78,869    83,657    84,641       -         -      92,195    93,951   102,582   103,141   112,119   111,281       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,427       -         -       3,600    24,392    10,200    40,525       -         -      17,900    58,613    31,150    76,820    45,150    91,863       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,054    74,440       -         -      76,993    78,456    82,726    84,202       -         -      90,692    93,352   101,093   102,715   110,775   111,015       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,990       -         -       2,900    22,038     8,800    37,984       -         -      15,550    55,687    27,900    74,160       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,868    74,280       -         -      76,381    78,017    81,795    83,710       -         -      89,136    92,687    99,470   102,170       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,767       -         -       2,350    19,910     7,600    35,564       -         -      13,450    52,774    24,900    71,460       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,134       -         -      75,849    77,605    80,917    83,218       -         -      87,593    91,942    97,755   101,545       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       1,900    17,941     6,500    33,170       -         -      11,550    49,848    22,150    68,707       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,615    74,027       -         -      75,397    77,206    80,052    82,672       -         -      86,037    91,131    95,972   100,827       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       1,500    16,013     5,600    30,949       -         -       9,900    46,988    19,650    65,941       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,894       -         -      74,972    76,794    79,281    82,154       -         -      84,561    90,280    94,177   100,042       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -       1,200    14,350     4,800    28,821       -         -       8,450    44,182    17,400    63,188       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,815       -         -      74,626    76,421    78,549    81,622       -         -      83,164    89,415    92,408    99,204       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -         950    12,781     4,100    26,759       -         -       7,150    41,389    15,300    60,368       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,735       -         -      74,347    76,076    77,871    81,090       -         -      81,834    88,498    90,612    98,287       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         750    11,371     3,500    24,831       -         -       6,050    38,716    13,450    57,615       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,642       -         -      74,107    75,743    77,273    80,571       -         -      80,651    87,593    88,910    97,342       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       2,950    22,915       -         -       5,050    36,029       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,549       -         -         -         -      76,687    80,039       -         -      79,520    86,649       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,500    21,173       -         -       4,250    33,582       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,535       -         -         -         -      76,195    79,547       -         -      78,576    85,771       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,150    19,644       -         -       3,500    31,055       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,810    79,108       -         -      77,672    84,840       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,800    18,034       -         -       2,900    28,754       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,397    78,629       -         -      76,927    83,962       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,718       -         -       2,350    26,400       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,105    78,230       -         -      76,235    83,071       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    15,348       -         -       1,900    24,219       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,799    77,818       -         -      75,650    82,220       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,111       -         -       1,550    22,250       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,559    77,445       -         -      75,198    81,449       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,821       -         -       1,250    20,349       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    77,033       -         -      74,799    80,704       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,717       -         -       1,000    18,566       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,687       -         -      74,480    79,999       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,866       -         -         800    16,917       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,421       -         -      74,214    79,347       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     9,975       -         -         600    15,108       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,155       -         -      73,948    78,616       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,044       -         -         450    13,472       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,849       -         -      73,748    77,964       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,046       -         -         350    12,156       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,530       -         -      73,615    77,445       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,408       -         -         300    11,318       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,331       -         -      73,549    77,126       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,722       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,131       -         -      73,416    76,488       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,671       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,905       -         -      73,349    76,089       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,461       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,879       -         -      73,283    75,623       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,639       -         -      73,283    75,570       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,373       -         -      73,216    74,972       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,347       -         -      73,216    74,932       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,987       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,974       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,918    20,681    20,761    22,015    22,081    23,543       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,212     1,900     7,126     3,350     9,395       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,948    19,229       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         200     2,227       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,000    19,296       -         -      20,242    20,992    21,258    22,457    22,664    24,026       -         -  
2400P                 -         -         -         -          50     1,871       -         -         250     2,538       -         -       1,550     6,052     2,500     8,171     4,150    10,452       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      19,052    19,362       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         300     2,848       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -      19,145    19,460       -         -      20,600    21,306    21,773    22,885    23,269    24,499       -         -  
2500P                 -         -         -         -          50     1,871       -         -         400     3,293       -         -       2,050     7,018     3,200     9,231     5,100    11,531       -         -  

2550C                 -         -         -         -      18,770    18,824       -         -      19,231    19,548       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         500     3,717       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,770    18,830       -         -      19,314    19,628    20,086    20,593    20,967    21,611    22,288    23,290    23,852    24,942       -         -  
2600P                  50     1,871       -         -          50     1,871       -         -         600     4,132     1,500     6,215     2,650     8,022     4,000    10,295     6,150    12,593       -         -  

2650C              18,713    18,713       -         -      18,815    18,875       -         -      19,421    19,722    20,239    20,720       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         100     1,871       -         -         800     4,717     1,800     6,777       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,818    18,882       -         -      19,545    19,823    20,380    20,835    21,341    21,905    22,800    23,679    24,421    25,365    25,813    26,872
2700P                  50     1,871       -         -         150     2,186       -         -         950     5,193     2,050     7,276     3,400     9,077     4,950    11,379     7,400    13,665     9,300    15,272

2750C              18,713    18,713       -         -      18,855    18,916       -         -      19,653    19,911    20,529    20,952       -         -         -         -         -         -         -         -  
2750P                  50     2,129       -         -         200     2,576       -         -       1,150     5,730     2,350     7,805       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,755    18,764    18,887    18,943    19,133    19,259    19,747    19,987    20,676    21,067    21,675    22,168    23,293    24,043    24,928    25,746    26,372    27,291
2800P                  50     2,497        50     2,480       250     2,967       500     4,097     1,350     6,254     2,700     8,359     4,250    10,133     6,100    12,476     8,750    14,704    10,800    16,283

2850C              18,713    18,713    18,772    18,776    18,932    18,979    19,201    19,312    19,852    20,069    20,813    21,174    21,818    22,284       -         -         -         -         -         -  
2850P                  50     2,937       100     3,096       350     3,504       650     4,669     1,700     6,917     3,000     8,869     4,600    10,614       -         -         -         -         -         -  

2900C              18,713    18,713    18,774    18,779    18,960    19,003    19,251    19,355    19,930    20,136    20,934    21,272    21,958    22,397    23,711    24,361    25,359    26,082    26,866    27,671
2900P                  50     3,456       150     3,690       450     4,028       850     5,301     1,900     7,421     3,450     9,454     5,150    11,166     7,350    13,539    10,200    15,708    12,450    17,264

2950C              18,713    18,713    18,775    18,783    18,973    19,021    19,290    19,392    19,988    20,193    21,027    21,355    22,071    22,496       -         -         -         -         -         -  
2950P                  50     4,065       200     4,307       550     4,551     1,050     5,907     2,250     8,042     3,800     9,977     5,600    11,672       -         -         -         -         -         -  

3000C              18,713    18,713    18,750    18,776    18,960    19,026    19,304    19,419    20,016    20,235    21,096    21,426    22,161    22,584    24,047    24,634    25,712    26,379    27,271    28,005
3000P                  50     4,766       300     5,008       750     5,254     1,250     6,503     2,600     8,645     4,300    10,557     6,250    12,226     8,750    14,575    11,850    16,687    14,150    18,202

3050C              18,713    18,713    18,690    18,760    18,895    19,017    19,279    19,431    20,007    20,263    21,136    21,484    22,224    22,659       -         -         -         -         -         -  
3050P                  50     5,560       400     5,722       950     5,929     1,500     7,148     3,050     9,290     4,850    11,137     6,850    12,750       -         -         -         -         -         -  

3100C              18,713    18,713    18,562    18,725    18,779    18,989    19,202    19,424    19,951    20,274    21,141    21,527    22,258    22,723    24,281    24,857    25,968    26,627    27,596    28,301
3100P                  50     6,435       550     6,478     1,200     6,650     1,850     7,865     3,550     9,935     5,450    11,715     7,500    13,273    10,300    15,578    13,650    17,626    15,804    19,106

3150C              18,512    18,671    18,342    18,662    18,589    18,940    19,062    19,396    19,846    20,263    21,107    21,553    22,261    22,769       -         -         -         -         -         -  
3150P                  50     7,373       700     7,253     1,450     7,361     2,200     8,561     4,050    10,561     6,100    12,287     8,250    13,800       -         -         -         -         -         -  

3200C              18,424    18,670    18,008    18,572    18,292    18,856    18,850    19,343    19,682    20,233    21,029    21,563    22,228    22,802    24,401    25,029    26,111    26,826    27,824    28,549
3200P                 100     8,336       950     8,047     1,850     8,183     2,650     9,298     4,650    11,202     6,750    12,843     8,900    14,297    12,050    16,542    15,320    18,518    17,155    19,967

3250C              17,827    18,578    17,540    18,448    17,893    18,741    18,553    19,263    19,457    20,178    20,904    21,553    22,159    22,820       -         -         -         -         -         -  
3250P                 150     9,304     1,250     8,844     2,300     9,001     3,200    10,053     5,300    11,834     7,500    13,399     9,650    14,797       -         -         -         -         -         -  

3300C              16,500    18,481    16,889    18,270    17,367    18,584    18,155    19,149    19,162    20,097    20,733    21,524    22,050    22,821    24,388    25,142    26,142    26,973    27,951    28,753
3300P                 300    10,241     1,600     9,639     2,800     9,818     3,750    10,780     6,000    12,455     8,250    13,938    10,500    15,292    13,950    17,457    16,698    19,364    18,483    20,783

3350C              14,200    18,290    16,058    18,034    16,724    18,389    17,661    19,004    18,798    19,989    20,509    21,475    21,898    22,805       -         -         -         -         -         -  
3350P                 450    11,175     2,100    10,400     3,400    10,642     4,400    11,512     6,800    13,068     9,150    14,473    11,400    15,773       -         -         -         -         -         -  

3400C              11,950    18,044    14,500    17,736    15,954    18,147    17,059    18,818    18,367    19,856    20,234    21,405    21,705    22,772    24,240    25,198    26,054    27,069    27,976    28,910
3400P                 700    12,073     2,650    11,148     4,050    11,452     5,200    12,241     7,650    13,663     9,950    14,985    12,500    16,244    15,463    18,318    18,021    20,158    19,758    21,555

3450C               9,900    17,611    12,700    17,376    14,800    17,853    16,357    18,590    17,864    19,691    19,907    21,313    21,470    22,721       -         -         -         -         -         -  
3450P               1,100    12,911     3,350    11,847     4,850    12,254     6,050    12,940     8,550    14,238    11,000    15,486    13,500    16,695       -         -         -         -         -         -  

3500C               7,850    17,155    10,850    16,990    13,100    17,526    15,100    18,379    17,290    19,512    19,525    21,214    21,192    22,664    23,954    25,194    25,848    27,112    27,896    29,020
3500P               1,700    13,669     4,200    12,495     5,750    13,027     7,000    13,612     9,550    14,792    12,150    15,965    14,236    17,130    16,827    19,122    19,291    20,900    20,980    22,278

3550C               6,150    16,393     9,300    16,474    11,650    17,119    13,650    18,060    16,652    19,287    19,076    21,076    20,854    22,574       -         -         -         -         -         -  
3550P               2,450    14,367     5,150    13,144     6,800    13,760     8,100    14,248    10,700    15,317    13,250    16,422    14,963    17,546       -         -         -         -         -         -  

3600C               4,700    15,465     7,950    15,865    10,250    16,668    12,250    17,700    15,970    19,032    18,580    20,914    20,487    22,462    23,534    25,130    25,526    27,105    27,714    29,087
3600P               3,450    14,966     6,300    13,980     7,950    14,446     9,250    14,848    11,800    15,821    14,112    16,857    15,674    17,943    18,127    19,870    20,484    21,592    22,133    22,955

3650C               3,500    14,946     6,750    15,188     9,050    16,158    11,050    17,290    14,950    18,751    18,050    20,728    20,060    22,337       -         -         -         -         -         -  
3650P               4,800    15,425     7,600    14,740     9,250    15,074    10,550    15,398    13,100    16,285    14,872    17,268    16,368    18,318       -         -         -         -         -         -  

3700C               2,550    14,328     5,700    14,450     7,950    15,604     9,900    16,845    13,850    18,440    17,460    20,521    19,602    22,191    22,986    25,007    25,095    27,048    27,432    29,107
3700P               6,350    16,022     9,050    15,414    10,600    15,658    11,900    15,910    14,161    16,712    15,600    17,655    17,026    18,675    19,352    20,552    21,603    22,225    23,211    23,586

3750C               1,850    13,611     4,800    13,668     7,000    15,014     8,900    16,366    12,800    18,105    16,885    20,294    19,125    22,026       -         -         -         -         -         -  
3750P               8,150    16,743    10,650    15,999    12,150    16,163    13,350    16,376    14,969    17,115    16,292    18,025    17,655    19,013       -         -         -         -         -         -  

3800C               1,350    12,814     4,000    12,854     6,050    14,390     7,950    15,857    11,750    17,744    16,100    20,043    18,552    21,839    22,322    24,829    24,562    26,941    27,058    29,084
3800P              10,100    17,312    12,350    16,513    13,850    16,595    14,459    16,795    15,729    17,482    16,964    18,340    18,239    19,368    20,478    21,172    22,623    22,806    24,206    24,166

3850C                 950    11,981     3,400    12,041     5,350    13,758     7,150    15,330    10,850    17,368    15,200    19,779    18,080    21,647       -         -         -         -         -         -  
3850P              12,200    17,730    14,200    16,934    14,870    16,998    15,317    17,223    16,433    17,820    17,577    18,699    18,815    19,670       -         -         -         -         -         -  

3900C                 700    11,096     2,800    11,205     4,650    13,103     6,350    14,778     9,900    16,964    14,350    19,501    17,497    21,428    21,567    24,598    23,946    26,788    26,596    29,019
3900P              14,450    17,996    15,298    17,309    15,715    17,345    16,100    17,561    17,074    18,121    18,159    18,991    19,355    19,956    21,488    21,725    23,542    23,328    25,113    24,699

3950C                 450    10,214     2,350    10,401     4,050    12,444     5,700    14,224     9,150    16,557    13,450    19,205    16,800    21,198       -         -         -         -         -         -  
3950P              16,517    18,252    16,122    17,595    16,444    17,639    16,799    17,865    17,651    18,393    18,691    19,258    19,858    20,221       -         -         -         -         -         -  

4000C                 350     9,302     1,950     9,607     3,550    11,798     5,050    13,648     8,450    16,139    12,500    18,883    15,850    20,951    20,733    24,317    23,261    26,594    26,069    28,916
4000P              17,218    18,361    16,803    17,840    17,069    17,896    17,400    18,123    18,165    18,639    19,181    19,509    20,321    20,467    22,374    22,216    24,348    23,793    25,917    25,172

4050C                 250     8,408     1,600     8,828     3,050    11,130     4,500    13,076     7,750    15,704    11,750    18,562    14,950    20,690       -         -         -         -         -         -  
4050P              17,755    18,465    17,357    18,045    17,573    18,103    17,900    18,339    18,614    18,858    19,616    19,731    20,744    20,693       -         -         -         -         -         -  

4100C                 150     7,521     1,300     8,069     2,650    10,491     4,000    12,502     7,100    15,259    11,000    18,227    14,150    20,422    19,842    23,991    22,523    26,361    25,481    28,775
4100P              18,189    18,565    17,795    18,215    17,982    18,279    18,330    18,534    19,004    19,052    20,001    19,931    21,124    20,900    23,131    22,645    25,039    24,203    26,622    25,599

4150C                 100     6,665     1,100     7,409     2,300     9,867     3,550    11,930     6,500    14,806    10,350    17,891    13,500    20,156       -         -         -         -         -         -  
4150P              18,416    18,616    18,127    18,351    18,328    18,439    18,666    18,691    19,334    19,222    20,346    20,117    21,468    21,093       -         -         -         -         -         -  

4200C                  50     5,804       900     6,773     2,000     9,266     3,150    11,364     6,050    14,383     9,600    17,521    12,650    19,851    18,916    23,627    21,722    26,089    24,831    28,600
4200P              18,593    18,665    18,368    18,455    18,574    18,556    18,944    18,831    19,608    19,368    20,636    20,277    21,773    21,269    23,759    23,015    25,627    24,570    27,235    25,988

4250C                  50     5,108       700     6,153     1,700     8,646     2,800    10,815     5,550    13,934     9,000    17,163    12,000    19,558       -         -         -         -         -         -  
4250P              18,617    18,666    18,529    18,529    18,754    18,647    19,142    18,936    19,828    19,493    20,887    20,423    22,035    21,424       -         -         -         -         -         -  

4300C                  50     4,499       600     5,612     1,500     8,116     2,500    10,286     5,000    13,444     8,300    16,767    11,250    19,237    17,700    23,224    20,899    25,786    24,146    28,394
4300P              18,634    18,667    18,655    18,597    18,893    18,729    19,296    19,029    20,001    19,598    21,096    20,549    22,257    21,563    24,267    23,334    26,107    24,886    27,749    26,330

4350C                  50     3,970       500     5,092     1,300     7,582     2,200     9,743     4,600    13,003     7,800    16,405    10,750    18,947       -         -         -         -         -         -  
4350P              18,713    18,713    18,727    18,641    18,984    18,790    19,399    19,100    20,140    19,691    21,264    20,658    22,442    21,684       -         -         -         -         -         -  

4400C                  50     3,513       400     4,584     1,100     7,031     1,950     9,231     4,250    12,575     7,350    16,049    10,300    18,661    16,250    22,785    20,052    25,453    23,415    28,157
4400P              18,713    18,713    18,778    18,679    19,046    18,840    19,460    19,152    20,237    19,766    21,401    20,755    22,594    21,794    24,662    23,603    26,488    25,159    28,177    26,634

4450C                  50     3,121       350     4,164       950     6,543     1,700     8,703     3,900    12,137     6,850    15,664     9,350    18,242       -         -         -         -         -         -  
4450P              18,713    18,713    18,799    18,698    19,076    18,875    19,493    19,194    20,299    19,824    21,502    20,838    22,716    21,893       -         -         -         -         -         -  

4500C                  50     2,783       300     3,769       800     6,040     1,500     8,218     3,550    11,688     6,500    15,325     8,800    17,903    14,900    22,317    18,850    25,094    22,676    27,898
4500P              18,713    18,713    18,812    18,714    19,085    18,893    19,500    19,221    20,337    19,872    21,571    20,903    22,800    21,970    24,949    23,826    26,775    25,391    28,515    26,895

4550C                  50     2,493       250     3,406       700     5,627     1,300     7,717     3,250    11,257     6,000    14,915     8,250    17,549       -         -         -         -         -         -  
4550P              18,713    18,713    18,819    18,729    19,081    18,915    19,485    19,239    20,349    19,907    21,615    20,959    22,856    22,038       -         -         -         -         -         -  

4600C                  50     2,243       200     3,036       600     5,208     1,150     7,276     2,950    10,815     5,700    14,583     7,700    17,179    13,700    21,831    17,550    24,706    21,890    27,606
4600P              18,713    18,713    18,818    18,739    19,065    18,924    19,459    19,247    20,339    19,932    21,635    21,003    22,886    22,095    25,135    24,001    26,981    25,587    28,779    27,129

4650C                  50     2,026       150     2,649       450     4,635       -         -       2,600    10,312     5,200    14,143     7,250    16,832       -         -         -         -         -         -  
4650P              18,713    18,713    18,808    18,749    19,052    18,927       -         -      20,314    19,946    21,632    21,036    22,889    22,135       -         -         -         -         -         -  

4700C                  50     1,871       100     2,249       400     4,322       -         -       2,400     9,928     4,850    13,765     6,750    16,452    12,550    21,318    16,350    24,299       -         -  
4700P              18,713    18,713    18,808    18,749    19,020    18,928       -         -      20,281    19,952    21,611    21,059    22,868    22,169    25,238    24,140    27,108    25,747       -         -  

4750C                  50     1,871        50     1,871       350     4,009       -         -       2,150     9,485     4,500    13,375       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,791    18,753    18,997    18,924       -         -      20,225    19,952    21,572    21,073       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       300     3,696       -         -       1,950     9,082     4,200    13,007     5,900    15,711    11,550    20,801    15,250    23,877       -         -  
4800P              18,713    18,713    18,790    18,753    18,971    18,919       -         -      20,166    19,944    21,522    21,079    22,768    22,201    25,262    24,239    27,163    25,872       -         -  

4850C                  50     1,871        50     1,871       250     3,372       -         -       1,800     8,730     3,900    12,627       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,762    18,749    18,941    18,911       -         -      20,110    19,934    21,458    21,076       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       200     3,036       -         -       1,650     8,373     3,650    12,274     5,150    14,969    10,600    20,265    14,200    23,434       -         -  
4900P              18,713    18,713    18,760    18,749    18,939    18,908       -         -      20,048    19,918    21,390    21,069    22,602    22,197    25,223    24,307    27,158    25,968       -         -  

4950C                  50     1,871        50     1,871       150     2,674       -         -       1,500     8,009     3,400    11,915       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,760    18,749    18,905    18,896       -         -      19,979    19,896    21,311    21,055       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       100     2,266       -         -       1,350     7,636     3,150    11,545     4,500    14,237     9,700    19,710    13,250    22,986       -         -  
5000P              18,713    18,713    18,760    18,747    18,868    18,880       -         -      19,903    19,871    21,222    21,035    22,393    22,163    25,126    24,345    27,101    26,034       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,824    18,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         950     6,406       -         -       3,400    12,783     8,150    18,596       -         -         -         -  
5200P                 -         -         -         -      18,822    18,851       -         -      19,646    19,759       -         -      21,885    22,018    24,804    24,345       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,298       -         -       2,500    11,327     6,850    17,478       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,410    19,625       -         -      21,306    21,790    24,366    24,261       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,378       -         -       1,850     9,994     5,750    16,368       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,223    19,493       -         -      20,779    21,526    23,865    24,112       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         300     3,556       -         -       1,350     8,739     4,850    15,301       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,070    19,362       -         -      20,306    21,236    23,350    23,921       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     2,878       -         -       1,000     7,643     4,050    14,232       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,959    19,243       -         -      19,936    20,958    22,817    23,688       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,424       -         -         700     6,546     3,400    13,224       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,900    19,165       -         -      19,597    20,656    22,321    23,437       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     1,952       -         -         500     5,621     2,850    12,257       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,077       -         -      19,356    20,388    21,857    23,172       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,784     2,400    11,356       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,967       -         -      19,169    20,138    21,444    22,906       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,087     2,050    10,550       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,957       -         -      19,041    19,927    21,100    22,656       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         200     3,622     1,700     9,701       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,776    18,948       -         -      18,976    19,790    20,742    22,377       -         -         -         -  



Back to Top



ICB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,273
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,269     6,284
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,285
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,285
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,277     6,294
4100P                 -         -         -         -          10       625        20       625

4150C                 -         -         -         -       6,251     6,251     6,277     6,294
4150P                 -         -         -         -          10       625        30       625

4200C                 -         -         -         -       6,251     6,251     6,284     6,301
4200P                 -         -         -         -          10       625        40       625

4250C                 -         -         -         -       6,251     6,251     6,290     6,308
4250P                 -         -         -         -          10       625        50       625

4300C                 -         -         -         -       6,251     6,251     6,296     6,313
4300P                 -         -         -         -          10       625        60       625

4350C                 -         -         -         -       6,251     6,251     6,297     6,314
4350P                 -         -         -         -          10       625        70       625

4400C                 -         -         -         -       6,256     6,256     6,301     6,320
4400P                 -         -         -         -          10       625        80       641

4450C                 -         -         -         -       6,256     6,257     6,310     6,328
4450P                 -         -         -         -          10       625        90       694

4500C                 -         -         -         -       6,256     6,257     6,314     6,332
4500P                 -         -         -         -          10       625       100       746

4550C               6,251     6,251       -         -       6,256     6,257     6,318     6,336
4550P                  10       625       -         -          10       625       120       824

4600C               6,251     6,251       -         -       6,256     6,257     6,324     6,341
4600P                  10       625       -         -          10       625       140       900

4650C               6,251     6,251       -         -       6,257     6,258     6,329     6,346
4650P                  10       625       -         -          10       625       150       954

4700C               6,251     6,251       -         -       6,257     6,258     6,333     6,350
4700P                  10       625       -         -          10       625       180     1,049

4750C               6,251     6,251       -         -       6,256     6,258     6,336     6,354
4750P                  10       625       -         -          20       631       200     1,122

4800C               6,251     6,251       -         -       6,256     6,258     6,340     6,358
4800P                  10       625       -         -          30       731       230     1,214

4850C               6,251     6,251       -         -       6,254     6,257     6,341     6,361
4850P                  10       663       -         -          40       827       260     1,303

4900C               6,251     6,251       -         -       6,251     6,256     6,341     6,364
4900P                  10       735       -         -          50       921       290     1,391

4950C               6,251     6,251     6,247     6,249     6,245     6,254     6,338     6,365
4950P                  10       815        10       805        60     1,017       320     1,480

5000C               6,251     6,251     6,247     6,249     6,240     6,253     6,334     6,365
5000P                  10       903        10       891        70     1,117       360     1,580

5100C               6,251     6,251     6,245     6,249     6,220     6,245     6,318     6,362
5100P                  10     1,110        20     1,139       100     1,339       440     1,779

5200C               6,251     6,251     6,232     6,245     6,191     6,236     6,289     6,354
5200P                  10     1,361        30     1,399       140     1,581       530     1,988

5300C               6,251     6,251     6,197     6,235     6,132     6,215     6,244     6,340
5300P                  10     1,658        40     1,679       190     1,842       650     2,221

5400C               6,251     6,251     6,151     6,223     6,048     6,188     6,176     6,316
5400P                  10     1,998        70     2,002       250     2,117       790     2,463

5500C               6,251     6,251     6,055     6,197     5,929     6,148     6,086     6,282
5500P                  10     2,371       110     2,336       340     2,408       960     2,717

5600C               6,103     6,239     5,899     6,159     5,766     6,096     5,967     6,239
5600P                  10     2,762       170     2,678       450     2,707     1,150     2,975

5700C               5,927     6,227     5,664     6,098     5,543     6,022     5,821     6,183
5700P                  20     3,156       250     3,023       590     3,008     1,370     3,237

5800C               5,260     6,148     5,355     6,019     5,294     5,954     5,657     6,125
5800P                  50     3,543       360     3,366       770     3,306     1,620     3,501

5900C               4,290     6,111     4,870     5,898     4,942     5,838     5,439     6,040
5900P                 100     3,922       510     3,697       990     3,597     1,900     3,763

6000C               3,360     6,027     4,060     5,754     4,380     5,688     5,187     5,938
6000P                 190     4,285       720     4,008     1,250     3,879     2,210     4,023

6100C               2,520     5,841     3,330     5,556     3,720     5,500     4,903     5,820
6100P                 360     4,616       990     4,298     1,560     4,145     2,570     4,277

6200C               1,800     5,524     2,690     5,300     3,130     5,277     4,591     5,684
6200P                 630     4,907     1,350     4,553     1,950     4,383     2,990     4,520

6300C               1,210     5,210     2,130     4,992     2,600     5,023     4,260     5,528
6300P               1,050     5,139     1,800     4,772     2,430     4,641     3,460     4,749

6400C                 780     4,983     1,670     4,701     2,160     4,738     3,780     5,357
6400P               1,620     5,313     2,330     4,959     2,970     4,930     3,850     4,966

6500C                 490     4,700     1,290     4,458     1,770     4,435     3,340     5,172
6500P               2,330     5,652     2,950     5,214     3,590     5,177     4,197     5,156

6600C                 310     4,373       990     4,186     1,450     4,120     2,950     4,975
6600P               3,130     5,889     3,660     5,454     4,245     5,389     4,523     5,337

6700C                 180     4,025       760     3,894     1,170     3,795     2,600     4,770
6700P               4,010     6,032     4,400     5,663     4,658     5,575     4,826     5,495

6800C                 110     3,657       580     3,589       950     3,476     2,260     4,553
6800P               4,930     6,129     4,940     5,813     5,012     5,716     5,100     5,632

6900C                  70     3,278       440     3,281       770     3,207     2,000     4,341
6900P               5,589     6,167     5,273     5,909     5,297     5,824     5,333     5,741

7000C                  40     2,902       330     2,973       620     2,943     1,730     4,116
7000P               5,870     6,203     5,551     5,998     5,551     5,929     5,542     5,846

7100C                  30     2,534       240     2,670       500     2,685     1,540     3,907
7100P               6,056     6,227     5,769     6,070     5,734     5,999     5,721     5,935

7200C                  20     2,185       180     2,379       400     2,435     1,340     3,689
7200P               6,157     6,239     5,918     6,118     5,883     6,060     5,873     6,014

7300C                  10     1,844       140     2,108       320     2,195     1,160     3,471
7300P               6,179     6,239     6,031     6,156     5,995     6,108     5,996     6,078

7400C                  10     1,569       100     1,846       250     1,967     1,010     3,262
7400P               6,251     6,251     6,114     6,185     6,083     6,147     6,098     6,132

7500C                  10     1,335        80     1,619       200     1,756       880     3,061
7500P               6,251     6,251     6,157     6,201     6,141     6,175     6,180     6,179

7600C                  10     1,139        60     1,405       160     1,562       770     2,870
7600P               6,251     6,251     6,192     6,216     6,183     6,195     6,240     6,215

7700C                  10       977        50     1,228       130     1,387       660     2,673
7700P               6,251     6,251     6,220     6,229     6,216     6,215     6,289     6,247

7800C                  10       841        40     1,066       110     1,236       570     2,489
7800P               6,251     6,251     6,233     6,236     6,237     6,228     6,324     6,270

7900C                  10       730        30       913        90     1,094       500     2,324
7900P               6,251     6,251     6,243     6,241     6,249     6,236     6,349     6,289

8000C                  10       638        20       762        70       954       430     2,157
8000P               6,251     6,251     6,244     6,241     6,262     6,252     6,362     6,302

8100C                  10       625        10       625        50       816       370     1,997
8100P               6,251     6,251     6,251     6,247     6,260     6,247     6,372     6,314

8200C                  10       625        10       625        40       711       320     1,851
8200P               6,251     6,251     6,251     6,247     6,262     6,251     6,376     6,322

8300C                  10       625        10       625        30       625       280     1,721
8300P               6,251     6,251     6,251     6,248     6,262     6,252     6,376     6,328

8400C                  10       625        10       625        20       625       240     1,586
8400P               6,251     6,251     6,251     6,248     6,262     6,252     6,373     6,330

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,261     6,254       -         -  

8600C                 -         -         -         -          10       625       180     1,355
8600P                 -         -         -         -       6,261     6,254     6,362     6,332

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,257     6,254       -         -  

8800C                 -         -         -         -          10       625       150     1,195
8800P                 -         -         -         -       6,257     6,254     6,346     6,329

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,257     6,254       -         -  

9000C                 -         -         -         -          10       625       110     1,008
9000P                 -         -         -         -       6,257     6,254     6,333     6,324

9200C                 -         -         -         -         -         -          80       844
9200P                 -         -         -         -         -         -       6,317     6,317

9400C                 -         -         -         -         -         -          70       758
9400P                 -         -         -         -         -         -       6,305     6,309

9600C                 -         -         -         -         -         -          50       627
9600P                 -         -         -         -         -         -       6,297     6,304

9800C                 -         -         -         -         -         -          40       625
9800P                 -         -         -         -         -         -       6,289     6,298

10000C                -         -         -         -         -         -          30       625
10000P                -         -         -         -         -         -       6,281     6,292

10200C                -         -         -         -         -         -          20       625
10200P                -         -         -         -         -         -       6,272     6,284

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,272     6,284

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,273

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,273

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,262     6,272

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,261     6,272

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        20     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11500P                 10     1,463       -         -          10     1,463        30     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11600P                 10     1,463       -         -          10     1,463        40     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11800P                 10     1,463       -         -          10     1,463        50     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,696    14,776
12000P                 10     1,463       -         -          10     1,463        60     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12100P                 10     1,463       -         -          10     1,463        70     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,709    14,802
12200P                 10     1,463       -         -          10     1,463        80     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12300P                 10     1,463       -         -          10     1,463        90     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12400P                 10     1,463       -         -          10     1,463       100     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,749    14,842
12500P                 10     1,463       -         -          10     1,463       120     1,463

12600C             14,630    14,630       -         -      14,630    14,630    14,763    14,856
12600P                 10     1,463       -         -          10     1,463       130     1,463

12700C             14,630    14,630       -         -      14,630    14,630    14,776    14,869
12700P                 10     1,463       -         -          10     1,463       150     1,489

12800C             14,630    14,630       -         -      14,630    14,630    14,789    14,882
12800P                 10     1,463       -         -          10     1,463       170     1,609

12900C             14,630    14,630       -         -      14,643    14,643    14,802    14,896
12900P                 10     1,463       -         -          10     1,463       190     1,715

13000C             14,630    14,630       -         -      14,643    14,656    14,816    14,922
13000P                 10     1,463       -         -          10     1,463       210     1,835

13100C             14,630    14,630       -         -      14,643    14,656    14,842    14,935
13100P                 10     1,463       -         -          10     1,463       230     1,941

13200C             14,630    14,630       -         -      14,643    14,656    14,856    14,949
13200P                 10     1,463       -         -          10     1,463       260     2,074

13300C             14,630    14,630       -         -      14,643    14,656    14,869    14,962
13300P                 10     1,463       -         -          10     1,463       290     2,221

13400C             14,630    14,630       -         -      14,643    14,656    14,896    14,989
13400P                 10     1,463       -         -          10     1,463       330     2,367

13500C             14,630    14,630       -         -      14,643    14,656    14,909    15,002
13500P                 10     1,463       -         -          10     1,463       360     2,500

13600C             14,630    14,630       -         -      14,656    14,669    14,935    15,015
13600P                 10     1,463       -         -          20     1,463       400     2,660

13700C             14,630    14,630       -         -      14,656    14,669    14,962    15,042
13700P                 10     1,463       -         -          30     1,463       460     2,859

13800C             14,630    14,630       -         -      14,656    14,669    14,975    15,055
13800P                 10     1,463       -         -          40     1,463       510     3,019

13900C             14,630    14,630    14,630    14,630    14,669    14,683    14,989    15,068
13900P                 10     1,463        10     1,463        50     1,463       560     3,192

14000C             14,630    14,630    14,643    14,643    14,669    14,683    15,015    15,082
14000P                 10     1,463        10     1,463        60     1,542       620     3,378

14100C             14,630    14,630    14,643    14,643    14,683    14,683    15,029    15,095
14100P                 10     1,463        10     1,463        70     1,689       680     3,551

14200C             14,630    14,630    14,643    14,643    14,683    14,683    15,055    15,122
14200P                 10     1,463        10     1,463        80     1,835       750     3,750

14300C             14,630    14,630    14,643    14,643    14,683    14,696    15,068    15,135
14300P                 10     1,463        10     1,463       100     2,021       820     3,936

14400C             14,630    14,630    14,643    14,643    14,683    14,696    15,082    15,135
14400P                 10     1,569        10     1,582       110     2,194       900     4,136

14500C             14,630    14,630    14,643    14,643    14,683    14,696    15,082    15,148
14500P                 10     1,729        10     1,729       140     2,407       990     4,349

14600C             14,630    14,630    14,643    14,643    14,683    14,696    15,095    15,162
14600P                 10     1,901        20     2,021       160     2,593     1,080     4,561

14700C             14,630    14,630    14,643    14,643    14,683    14,696    15,095    15,162
14700P                 10     2,088        30     2,274       190     2,819     1,170     4,761

14800C             14,630    14,630    14,630    14,643    14,683    14,696    15,095    15,175
14800P                 10     2,300        40     2,513       220     3,032     1,260     4,960

14900C             14,630    14,630    14,630    14,630    14,669    14,696    15,095    15,175
14900P                 10     2,527        50     2,766       270     3,285     1,350     5,173

15000C             14,630    14,630    14,616    14,630    14,630    14,669    15,082    15,175
15000P                 10     2,766        70     3,045       310     3,511     1,460     5,386

15100C             14,630    14,630    14,616    14,630    14,630    14,683    15,055    15,175
15100P                 10     3,032        80     3,298       360     3,763     1,580     5,612

15200C             14,630    14,630    14,590    14,616    14,590    14,669    15,029    15,175
15200P                 10     3,325       110     3,604       420     4,016     1,700     5,838

15300C             14,630    14,630    14,576    14,616    14,550    14,656    15,002    15,162
15300P                 10     3,630       130     3,883       480     4,282     1,830     6,078

15400C             14,630    14,630    14,536    14,603    14,497    14,630    14,962    15,148
15400P                 10     3,963       160     4,176       550     4,548     1,970     6,304

15500C             14,630    14,630    14,483    14,590    14,430    14,616    14,909    15,135
15500P                 10     4,309       190     4,482       640     4,814     2,120     6,543

15600C             14,563    14,616    14,417    14,563    14,350    14,590    14,856    15,122
15600P                 10     4,668       230     4,801       730     5,093     2,290     6,796

15700C             14,563    14,616    14,350    14,550    14,257    14,563    14,789    15,095
15700P                 10     5,040       280     5,120       830     5,373     2,470     7,049

15800C             14,550    14,616    14,244    14,523    14,137    14,523    14,709    15,068
15800P                 10     5,413       340     5,453       940     5,652     2,650     7,288

15900C             14,457    14,603    14,124    14,483    14,004    14,470    14,616    15,042
15900P                 20     5,812       400     5,772     1,050     5,945     2,850     7,541

16000C             14,364    14,603    13,991    14,443    13,845    14,430    14,510    15,002
16000P                 30     6,197       470     6,104     1,170     6,224     3,060     7,793

16100C             14,244    14,590    13,805    14,403    13,659    14,364    14,390    14,962
16100P                 40     6,596       550     6,437     1,300     6,517     3,280     8,046

16200C             14,111    14,576    13,592    14,337    13,459    14,297    14,270    14,909
16200P                 60     6,982       640     6,769     1,450     6,809     3,510     8,299

16300C             13,832    14,536    13,353    14,270    13,233    14,231    14,124    14,869
16300P                 80     7,368       740     7,102     1,620     7,102     3,760     8,551

16400C             13,526    14,510    13,073    14,204    12,967    14,137    13,965    14,802
16400P                110     7,753       860     7,434     1,800     7,381     4,010     8,804

16500C             12,550    14,523    12,741    14,111    12,688    14,044    13,792    14,736
16500P                150     8,139     1,000     7,767     2,010     7,674     4,280     9,057

16600C             11,650    14,403    12,395    14,004    12,382    13,938    13,605    14,669
16600P                200     8,525     1,160     8,086     2,230     7,953     4,570     9,310

16700C             10,710    14,337    11,996    13,898    12,036    13,832    13,406    14,603
16700P                260     8,897     1,340     8,405     2,480     8,232     4,860     9,562

16800C              9,740    14,310    11,280    13,765    11,677    13,699    13,193    14,523
16800P                340     9,256     1,540     8,711     2,740     8,498     5,170     9,802

16900C              8,910    14,124    10,510    13,619    11,291    13,566    12,967    14,430
16900P                440     9,615     1,760     9,017     3,030     8,764     5,500    10,054

17000C              7,850    14,177     9,760    13,459    10,650    13,406    12,728    14,337
17000P                570     9,961     2,010     9,310     3,340     9,083     5,860    10,294

17100C              7,210    13,792     9,040    13,273     9,980    13,246    12,475    14,231
17100P                730    10,307     2,280     9,602     3,680     9,429     6,230    10,533

17200C              6,490    13,512     8,380    13,060     9,410    13,060    12,209    14,124
17200P                930    10,626     2,580     9,881     4,030     9,762     6,620    10,759

17300C              5,730    13,260     7,550    12,914     8,790    12,874    11,930    14,018
17300P              1,170    10,919     2,920    10,134     4,410    10,081     7,020    10,985

17400C              4,890    13,060     7,220    12,555     8,200    12,661    11,624    13,898
17400P              1,440    11,211     3,290    10,387     4,840    10,400     7,400    11,211

17500C              4,270    12,674     6,370    12,395     7,520    12,475    11,331    13,765
17500P              1,780    11,477     3,690    10,626     5,270    10,706     7,890    11,438

17600C              3,630    12,302     5,820    12,103     7,010    12,249    11,012    13,632
17600P              2,180    11,717     4,130    10,852     5,750    10,999     8,330    11,650

17700C              3,090    12,116     5,300    11,810     6,510    11,996    10,680    13,486
17700P              2,630    11,943     4,610    11,052     6,240    11,278     8,810    11,850

17800C              2,620    11,903     4,810    11,491     6,030    11,757    10,190    13,339
17800P              3,160    12,129     5,120    11,265     6,770    11,544     9,330    12,049

17900C              2,190    11,677     4,360    11,158     5,580    11,491     9,690    13,180
17900P              3,750    12,289     5,670    11,584     7,320    11,810     9,735    12,249

18000C              1,840    11,411     3,940    10,812     5,160    11,225     9,210    13,020
18000P              4,380    12,568     6,270    11,863     7,900    12,049    10,081    12,435

18100C              1,540    11,132     3,560    10,453     4,770    10,945     8,770    12,847
18100P              5,090    12,887     6,800    12,182     8,530    12,262    10,413    12,608

18200C              1,270    10,839     3,220    10,201     4,410    10,653     8,350    12,674
18200P              5,830    13,180     7,700    12,329     9,040    12,515    10,746    12,781

18300C              1,040    10,533     2,920     9,935     4,100    10,360     7,930    12,502
18300P              6,620    13,419     8,180    12,648     9,900    12,648    11,078    12,940

18400C                850    10,214     2,610     9,669     3,750    10,068     7,550    12,315
18400P              7,420    13,645     9,040    12,794    10,480    12,834    11,384    13,073

18500C                710     9,868     2,360     9,389     3,450     9,762     7,140    12,116
18500P              8,260    13,818     9,610    13,073    10,879    13,007    11,690    13,220

18600C                570     9,536     2,100     9,110     3,170     9,469     6,750    11,930
18600P              9,130    13,965    10,370    13,246    11,265    13,167    11,970    13,353

18700C                460     9,177     1,880     8,817     2,910     9,163     6,450    11,730
18700P             10,020    14,098    11,140    13,419    11,610    13,313    12,236    13,486

18800C                370     8,817     1,680     8,525     2,680     8,857     6,100    11,531
18800P             10,930    14,191    11,610    13,552    11,943    13,446    12,502    13,619

18900C                300     8,445     1,510     8,219     2,470     8,565     5,830    11,344
18900P             11,850    14,284    11,996    13,685    12,262    13,579    12,741    13,725

19000C                250     8,073     1,350     7,926     2,260     8,259     5,540    11,132
19000P             12,790    14,350    12,302    13,765    12,541    13,685    12,980    13,845

19100C                200     7,700     1,200     7,620     2,070     7,953     5,250    10,932
19100P             13,193    14,417    12,608    13,871    12,807    13,792    13,193    13,951

19200C                160     7,328     1,090     7,328     1,900     7,660     4,950    10,719
19200P             13,499    14,457    12,901    13,965    13,047    13,885    13,393    14,044

19300C                120     6,955       950     7,022     1,750     7,381     4,680    10,507
19300P             13,752    14,497    13,153    14,044    13,260    13,978    13,592    14,137

19400C                100     6,583       850     6,729     1,590     7,088     4,420    10,294
19400P             13,938    14,523    13,379    14,124    13,459    14,058    13,765    14,231

19500C                 80     6,211       760     6,437     1,460     6,809     4,210    10,094
19500P             14,098    14,536    13,579    14,191    13,632    14,124    13,938    14,310

19600C                 60     5,838       680     6,144     1,340     6,543     3,970     9,868
19600P             14,244    14,563    13,738    14,244    13,792    14,191    14,084    14,377

19700C                 50     5,479       600     5,865     1,220     6,264     3,750     9,655
19700P             14,324    14,576    13,898    14,297    13,938    14,257    14,231    14,457

19800C                 40     5,133       540     5,586     1,120     6,011     3,550     9,456
19800P             14,403    14,590    14,018    14,350    14,058    14,310    14,364    14,510

19900C                 30     4,774       480     5,320     1,020     5,758     3,340     9,230
19900P             14,470    14,590    14,124    14,390    14,164    14,350    14,470    14,576

20000C                 20     4,428       430     5,054       930     5,506     3,200     9,044
20000P             14,523    14,603    14,231    14,430    14,257    14,403    14,576    14,630

20200C                 10     3,763       340     4,535       790     5,054     2,830     8,605
20200P             14,590    14,616    14,377    14,483    14,417    14,470    14,763    14,723

20400C                 10     3,231       270     4,069       660     4,615     2,520     8,192
20400P             14,590    14,616    14,470    14,523    14,523    14,523    14,909    14,816

20600C                 10     2,766       210     3,617       550     4,189     2,250     7,793
20600P             14,603    14,616    14,536    14,550    14,603    14,563    15,015    14,882

20800C                 10     2,380       160     3,192       430     3,750     2,010     7,408
20800P             14,630    14,630    14,590    14,576    14,656    14,603    15,095    14,935

21000C                 10     2,048       130     2,832       380     3,458     1,790     7,022
21000P             14,630    14,630    14,616    14,603    14,683    14,630    15,162    14,975

21200C                 10     1,768       100     2,473       310     3,112     1,600     6,663
21200P             14,630    14,630    14,630    14,603    14,709    14,643    15,188    15,002

21400C                 10     1,542        80     2,181       260     2,819     1,420     6,290
21400P             14,630    14,630    14,643    14,616    14,709    14,656    15,215    15,029

21600C                 10     1,463        60     1,888       210     2,513     1,270     5,958
21600P             14,630    14,630    14,643    14,616    14,723    14,669    15,215    15,042

21800C                 10     1,463        50     1,662       170     2,247     1,130     5,625
21800P             14,630    14,630    14,643    14,630    14,709    14,669    15,215    15,055

22000C                 10     1,463        40     1,463       140     2,021     1,010     5,320
22000P             14,630    14,630    14,643    14,630    14,709    14,669    15,188    15,068

22200C                 10     1,463        30     1,463       110     1,782       900     5,014
22200P             14,630    14,630    14,643    14,630    14,696    14,669    15,175    15,068

22400C                 10     1,463        20     1,463        90     1,582       790     4,694
22400P             14,630    14,630    14,643    14,630    14,696    14,669    15,148    15,055

22600C                 10     1,463        10     1,463        80     1,463       700     4,415
22600P             14,630    14,630    14,643    14,630    14,696    14,669    15,122    15,055

22800C                 10     1,463        10     1,463        60     1,463       620     4,149
22800P             14,630    14,630    14,643    14,630    14,683    14,669    15,082    15,042

23000C                 10     1,463        10     1,463        50     1,463       540     3,870
23000P             14,630    14,630    14,643    14,630    14,669    14,669    15,055    15,029

23200C                 10     1,463        10     1,463        40     1,463       480     3,644
23200P             14,630    14,630    14,643    14,630    14,669    14,669    15,015    15,015

23400C                 10     1,463        10     1,463        30     1,463       420     3,391
23400P             14,630    14,630    14,643    14,630    14,669    14,669    14,989    15,002

23600C                 10     1,463        10     1,463        20     1,463       370     3,178
23600P             14,630    14,630    14,643    14,630    14,656    14,656    14,962    14,989

24000C                -         -         -         -         -         -         290     2,779
24000P                -         -         -         -         -         -      14,896    14,949

24400C                -         -         -         -         -         -         220     2,407
24400P                -         -         -         -         -         -      14,856    14,922

24800C                -         -         -         -         -         -         170     2,088
24800P                -         -         -         -         -         -      14,816    14,882

25200C                -         -         -         -         -         -         130     1,795
25200P                -         -         -         -         -         -      14,776    14,856

25600C                -         -         -         -         -         -         100     1,556
25600P                -         -         -         -         -         -      14,749    14,829

26000C                -         -         -         -         -         -          80     1,463
26000P                -         -         -         -         -         -      14,723    14,802

26400C                -         -         -         -         -         -          60     1,463
26400P                -         -         -         -         -         -      14,696    14,776

26800C                -         -         -         -         -         -          50     1,463
26800P                -         -         -         -         -         -      14,696    14,763

27200C                -         -         -         -         -         -          40     1,463
27200P                -         -         -         -         -         -      14,683    14,749

27600C                -         -         -         -         -         -          30     1,463
27600P                -         -         -         -         -         -      14,669    14,723

28000C                -         -         -         -         -         -          20     1,463
28000P                -         -         -         -         -         -      14,656    14,709

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,656    14,709

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,643    14,683

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,643    14,683

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,641     5,629     5,637     5,621       -         -         -         -  
545P                  -         -         -         -          81       565       558       687       -         -         -         -  

550C                  -         -         -         -       5,639     5,628     5,635     5,620       -         -         -         -  
550P                  -         -         -         -          87       565       570       702       -         -         -         -  

555C                  -         -         -         -       5,639     5,628     5,632     5,617       -         -         -         -  
555P                  -         -         -         -          94       565       581       716       -         -         -         -  

560C                  -         -         -         -       5,637     5,625     5,631     5,616       -         -         -         -  
560P                  -         -         -         -         102       565       593       731       -         -         -         -  

565C                  -         -         -         -       5,636     5,625     5,627     5,613       -         -         -         -  
565P                  -         -         -         -         109       565       607       748       -         -         -         -  

570C                  -         -         -         -       5,635     5,624     5,624     5,611       -         -         -         -  
570P                  -         -         -         -         117       565       619       764       -         -         -         -  

575C                  -         -         -         -       5,633     5,621     5,621     5,608       -         -         -         -  
575P                  -         -         -         -         123       565       631       780       -         -         -         -  

580C                  -         -         -         -       5,632     5,621     5,619     5,607       -         -         -         -  
580P                  -         -         -         -         131       565       643       795       -         -         -         -  

585C                  -         -         -         -       5,631     5,619     5,616     5,604       -         -         -         -  
585P                  -         -         -         -         138       565       655       811       -         -         -         -  

590C                  -         -         -         -       5,628     5,617     5,613     5,601       -         -         -         -  
590P                  -         -         -         -         146       565       667       828       -         -         -         -  

595C                  -         -         -         -       5,628     5,617     5,609     5,599       -         -         -         -  
595P                  -         -         -         -         152       565       679       844       -         -         -         -  

600C                  -         -         -         -       5,625     5,615     5,607     5,596       -         -         -         -  
600P                  -         -         -         -         160       565       695       863       -         -         -         -  

605C                  -         -         -         -       5,624     5,612     5,603     5,593       -         -         -         -  
605P                  -         -         -         -         167       565       707       880       -         -         -         -  

610C                  -         -         -         -       5,621     5,611     5,600     5,591       -         -         -         -  
610P                  -         -         -         -         175       565       720       897       -         -         -         -  

615C                  -         -         -         -       5,620     5,609     5,596     5,588       -         -         -         -  
615P                  -         -         -         -         183       565       734       915       -         -         -         -  

620C                  -         -         -         -       5,617     5,608     5,592     5,586     5,627     5,631       -         -  
620P                  -         -         -         -         190       565       747       933     1,171     1,359       -         -  

625C                  -         -         -         -       5,615     5,605     5,588     5,582     5,623     5,627       -         -  
625P                  -         -         -         -         198       565       763       953     1,190     1,380       -         -  

630C                  -         -         -         -       5,612     5,603     5,584     5,579     5,617     5,624       -         -  
630P                  -         -         -         -         206       565       776       972     1,207     1,401       -         -  

635C                  -         -         -         -       5,609     5,600     5,580     5,576     5,613     5,620       -         -  
635P                  -         -         -         -         214       565       791       990     1,224     1,424       -         -  

640C                  -         -         -         -       5,608     5,600     5,575     5,572     5,608     5,617       -         -  
640P                  -         -         -         -         222       565       804     1,009     1,243     1,445       -         -  

645C                  -         -         -         -       5,605     5,597     5,571     5,570     5,604     5,613       -         -  
645P                  -         -         -         -         230       565       819     1,028     1,259     1,466       -         -  

650C                  -         -         -         -       5,603     5,595     5,566     5,566     5,599     5,611       -         -  
650P                  -         -         -         -         238       565       836     1,050     1,278     1,489       -         -  

655C                  -         -         -         -       5,599     5,592     5,560     5,562     5,593     5,607       -         -  
655P                  -         -         -         -         246       565       849     1,069     1,296     1,512       -         -  

660C                  -         -         -         -       5,596     5,589     5,556     5,558     5,588     5,603       -         -  
660P                  -         -         -         -         254       565       864     1,089     1,314     1,534       -         -  

665C                  -         -         -         -       5,592     5,587     5,551     5,555     5,583     5,599       -         -  
665P                  -         -         -         -         262       565       880     1,110     1,332     1,557       -         -  

670C                  -         -         -         -       5,589     5,584     5,544     5,550     5,578     5,595       -         -  
670P                  -         -         -         -         271       565       897     1,133     1,352     1,581       -         -  

675C                  -         -         -         -       5,586     5,582     5,539     5,546     5,571     5,591       -         -  
675P                  -         -         -         -         279       565       913     1,154     1,369     1,605       -         -  

680C                  -         -         -         -       5,582     5,579     5,534     5,542     5,566     5,587       -         -  
680P                  -         -         -         -         288       565       928     1,175     1,389     1,629       -         -  

685C                  -         -         -         -       5,578     5,575     5,527     5,538     5,559     5,582       -         -  
685P                  -         -         -         -         296       565       946     1,199     1,409     1,654       -         -  

690C                  -         -         -         -       5,574     5,572     5,520     5,532     5,552     5,578       -         -  
690P                  -         -         -         -         305       565       962     1,222     1,428     1,678       -         -  

695C                  -         -         -         -       5,568     5,570     5,515     5,528     5,546     5,572       -         -  
695P                  -         -         -         -         315       565       980     1,244     1,449     1,703       -         -  

700C                  -         -         -         -       5,563     5,564     5,507     5,523     5,539     5,568       -         -  
700P                  -         -         -         -         329       565       998     1,270     1,468     1,729       -         -  

705C                  -         -         -         -       5,558     5,560     5,500     5,518     5,531     5,563       -         -  
705P                  -         -         -         -         339       565     1,016     1,294     1,489     1,754       -         -  

710C                  -         -         -         -       5,552     5,556     5,492     5,514     5,524     5,558     5,591     5,635
710P                  -         -         -         -         348       570     1,032     1,318     1,509     1,780     1,848     2,101

715C                  -         -         -         -       5,547     5,554     5,484     5,507     5,515     5,552     5,583     5,631
715P                  -         -         -         -         357       589     1,053     1,344     1,530     1,807     1,871     2,128

720C                  -         -         -         -       5,542     5,550     5,478     5,502     5,507     5,546     5,575     5,625
720P                  -         -         -         -         367       606     1,070     1,368     1,553     1,835     1,893     2,155

725C                  -         -         -         -       5,534     5,544     5,470     5,496     5,499     5,540     5,567     5,620
725P                  -         -         -         -         383       631     1,087     1,393     1,574     1,862     1,916     2,183

730C                  -         -         -         -       5,528     5,540     5,460     5,490     5,490     5,535     5,559     5,613
730P                  -         -         -         -         393       650     1,109     1,423     1,597     1,889     1,939     2,211

735C                  -         -         -         -       5,520     5,534     5,451     5,484     5,482     5,528     5,550     5,608
735P                  -         -         -         -         409       675     1,127     1,448     1,618     1,917     1,963     2,241

740C                  -         -         -         -       5,514     5,530     5,442     5,478     5,471     5,522     5,540     5,603
740P                  -         -         -         -         420       696     1,149     1,477     1,642     1,947     1,987     2,270

745C                  -         -         -         -       5,507     5,526     5,433     5,471     5,462     5,515     5,531     5,596
745P                  -         -         -         -         430       716     1,169     1,505     1,663     1,976     2,010     2,299

750C                  -         -         -         -       5,498     5,519     5,422     5,464     5,451     5,508     5,522     5,589
750P                  -         -         -         -         446       744     1,191     1,534     1,687     2,006     2,034     2,330

755C                5,652     5,652       -         -       5,490     5,514     5,411     5,458     5,442     5,502     5,511     5,583
755P                   10       565       -         -         458       766     1,211     1,564     1,711     2,036     2,060     2,360

760C                5,652     5,652       -         -       5,479     5,507     5,401     5,450     5,430     5,494     5,500     5,576
760P                   10       565       -         -         474       795     1,234     1,594     1,736     2,068     2,085     2,392

765C                5,652     5,652       -         -       5,468     5,500     5,389     5,442     5,419     5,487     5,490     5,568
765P                   10       565       -         -         492       824     1,255     1,625     1,759     2,098     2,112     2,423

770C                5,652     5,652       -         -       5,460     5,495     5,377     5,434     5,407     5,479     5,478     5,560
770P                   10       565       -         -         504       848     1,279     1,657     1,786     2,131     2,137     2,456

775C                5,652     5,652       -         -       5,449     5,487     5,363     5,426     5,395     5,471     5,466     5,554
775P                   10       565       -         -         522       879     1,303     1,690     1,810     2,163     2,165     2,488

780C                5,652     5,652       -         -       5,437     5,480     5,351     5,418     5,382     5,462     5,454     5,544
780P                   10       565       -         -         539       909     1,326     1,722     1,838     2,197     2,191     2,523

785C                5,652     5,652       -         -       5,425     5,472     5,338     5,409     5,369     5,454     5,441     5,536
785P                   10       565       -         -         558       941     1,351     1,756     1,863     2,230     2,218     2,556

790C                5,652     5,652       -         -       5,411     5,463     5,323     5,399     5,354     5,445     5,427     5,528
790P                   10       565       -         -         577       974     1,376     1,792     1,891     2,266     2,246     2,590

795C                5,652     5,652       -         -       5,397     5,455     5,308     5,389     5,339     5,435     5,413     5,519
795P                   10       565       -         -         597     1,009     1,403     1,828     1,917     2,300     2,275     2,625

800C                5,652     5,652       -         -       5,382     5,446     5,292     5,379     5,325     5,425     5,398     5,510
800P                   10       565       -         -         615     1,044     1,429     1,865     1,947     2,336     2,304     2,661

805C                5,635     5,643       -         -       5,367     5,438     5,276     5,369     5,309     5,415     5,383     5,499
805P                   10       565       -         -         635     1,079     1,457     1,903     1,975     2,372     2,334     2,698

810C                5,633     5,643       -         -       5,351     5,429     5,258     5,358     5,292     5,403     5,367     5,490
810P                   10       565       -         -         655     1,115     1,485     1,941     2,004     2,411     2,363     2,735

815C                5,632     5,641       -         -       5,331     5,417     5,240     5,346     5,274     5,393     5,350     5,478
815P                   10       565       -         -         682     1,159     1,513     1,981     2,036     2,449     2,395     2,773

820C                5,631     5,641       -         -       5,314     5,406     5,221     5,334     5,256     5,381     5,333     5,467
820P                   10       565       -         -         703     1,198     1,542     2,022     2,065     2,488     2,427     2,812

825C                5,629     5,641       -         -       5,292     5,393     5,201     5,322     5,237     5,369     5,314     5,455
825P                   10       565       -         -         730     1,243     1,573     2,064     2,097     2,529     2,459     2,852

830C                5,628     5,641     5,419     5,495     5,272     5,382     5,180     5,309     5,216     5,355     5,294     5,443
830P                   10       565       330       928       752     1,286     1,603     2,106     2,130     2,570     2,492     2,892

835C                5,625     5,641     5,403     5,488     5,248     5,369     5,156     5,294     5,194     5,342     5,274     5,431
835P                   10       565       340       976       780     1,333     1,637     2,151     2,163     2,613     2,525     2,933

840C                5,624     5,641     5,382     5,476     5,224     5,354     5,133     5,281     5,172     5,329     5,252     5,418
840P                   10       565       360     1,033       809     1,383     1,670     2,197     2,198     2,657     2,560     2,976

845C                5,600     5,632     5,359     5,464     5,197     5,339     5,109     5,266     5,149     5,314     5,229     5,403
845P                   10       583       380     1,093       839     1,433     1,702     2,243     2,231     2,699     2,596     3,019

850C                5,596     5,631     5,335     5,453     5,169     5,323     5,083     5,250     5,124     5,300     5,205     5,389
850P                   10       646       400     1,155       869     1,485     1,739     2,291     2,268     2,746     2,633     3,064

855C                5,592     5,631     5,310     5,439     5,139     5,308     5,054     5,233     5,097     5,284     5,180     5,374
855P                   10       715       420     1,220       900     1,540     1,776     2,342     2,307     2,793     2,670     3,109

860C                5,566     5,621     5,284     5,427     5,104     5,289     5,024     5,216     5,071     5,266     5,153     5,357
860P                   10       792       440     1,288       937     1,599     1,815     2,394     2,346     2,840     2,709     3,156

865C                5,559     5,620     5,249     5,409     5,071     5,272     4,992     5,197     5,042     5,249     5,125     5,341
865P                   10       879       470     1,364       969     1,658     1,855     2,447     2,384     2,890     2,749     3,203

870C                5,530     5,611     5,218     5,395     5,032     5,250     4,959     5,177     5,011     5,230     5,095     5,322
870P                   20     1,028       490     1,439     1,009     1,722     1,895     2,501     2,424     2,940     2,790     3,253

875C                5,519     5,609     5,180     5,377     4,992     5,229     4,924     5,157     4,978     5,210     5,064     5,304
875P                   30     1,165       520     1,521     1,049     1,787     1,937     2,557     2,468     2,992     2,832     3,303

880C                5,484     5,600     5,139     5,357     4,948     5,206     4,887     5,136     4,943     5,190     5,030     5,284
880P                   40     1,298       550     1,606     1,089     1,856     1,980     2,614     2,511     3,045     2,875     3,354

885C                5,470     5,599     5,095     5,337     4,899     5,181     4,847     5,113     4,906     5,169     4,994     5,264
885P                   50     1,435       580     1,695     1,137     1,937     2,026     2,675     2,556     3,100     2,920     3,407

890C                5,429     5,588     5,043     5,312     4,847     5,153     4,803     5,088     4,866     5,147     4,956     5,241
890P                   60     1,574       620     1,791     1,186     2,020     2,076     2,737     2,602     3,157     2,967     3,461

895C                5,385     5,578     4,992     5,289     4,791     5,125     4,758     5,063     4,825     5,123     4,915     5,217
895P                   70     1,719       650     1,888     1,235     2,108     2,125     2,802     2,652     3,215     3,015     3,517

900C                5,314     5,556     4,934     5,262     4,732     5,096     4,709     5,036     4,780     5,096     4,871     5,193
900P                   90     1,877       690     1,992     1,287     2,197     2,177     2,867     2,701     3,275     3,065     3,576

905C                5,260     5,546     4,865     5,230     4,668     5,064     4,657     5,007     4,732     5,069     4,825     5,167
905P                  100     2,033       740     2,100     1,339     2,291     2,230     2,936     2,753     3,336     3,117     3,634

910C                5,177     5,524     4,797     5,201     4,597     5,030     4,601     4,976     4,681     5,040     4,776     5,139
910P                  120     2,198       780     2,211     1,399     2,388     2,287     3,007     2,808     3,400     3,170     3,696

915C                5,087     5,502     4,718     5,165     4,519     4,990     4,541     4,943     4,627     5,010     4,721     5,109
915P                  140     2,367       830     2,328     1,466     2,489     2,346     3,080     2,864     3,465     3,226     3,758

920C                4,986     5,480     4,629     5,125     4,438     4,950     4,476     4,909     4,567     4,978     4,664     5,077
920P                  160     2,540       890     2,448     1,529     2,596     2,408     3,156     2,924     3,533     3,285     3,823

925C                4,858     5,447     4,535     5,083     4,347     4,906     4,407     4,871     4,504     4,943     4,601     5,044
925P                  190     2,714       950     2,573     1,599     2,705     2,471     3,234     2,985     3,604     3,346     3,888

930C                4,702     5,405     4,431     5,039     4,249     4,858     4,331     4,831     4,436     4,906     4,535     5,007
930P                  230     2,890     1,010     2,701     1,678     2,816     2,540     3,315     3,051     3,676     3,410     3,958

935C                4,532     5,362     4,317     4,988     4,141     4,806     4,250     4,789     4,363     4,866     4,463     4,968
935P                  270     3,066     1,080     2,832     1,759     2,932     2,613     3,400     3,117     3,749     3,476     4,028

940C                4,335     5,308     4,190     4,931     4,025     4,749     4,164     4,742     4,283     4,823     4,383     4,927
940P                  320     3,242     1,160     2,967     1,847     3,049     2,687     3,487     3,188     3,826     3,544     4,101

945C                4,117     5,253     4,053     4,871     3,899     4,686     4,068     4,693     4,198     4,778     4,298     4,882
945P                  370     3,418     1,240     3,104     1,943     3,170     2,769     3,576     3,262     3,904     3,617     4,176

950C                3,760     5,177     3,903     4,803     3,762     4,620     3,966     4,640     4,105     4,729     4,205     4,834
950P                  440     3,588     1,330     3,243     2,042     3,293     2,851     3,669     3,339     3,986     3,694     4,253

955C                3,340     5,091     3,738     4,729     3,614     4,548     3,855     4,581     4,005     4,677     4,104     4,782
955P                  520     3,755     1,430     3,383     2,150     3,419     2,940     3,765     3,420     4,068     3,774     4,331

960C                2,930     4,994     3,560     4,648     3,454     4,468     3,735     4,520     3,895     4,620     4,007     4,725
960P                  610     3,918     1,540     3,521     2,264     3,544     3,035     3,863     3,507     4,154     3,862     4,404

965C                2,540     4,875     3,367     4,560     3,279     4,383     3,604     4,452     3,777     4,557     3,906     4,665
965P                  720     4,073     1,650     3,664     2,386     3,674     3,133     3,966     3,596     4,242     3,951     4,476

970C                2,180     4,744     3,160     4,458     3,093     4,289     3,464     4,379     3,664     4,491     3,798     4,603
970P                  860     4,217     1,790     3,799     2,519     3,801     3,238     4,069     3,696     4,323     4,041     4,549

975C                1,830     4,684     2,920     4,350     2,892     4,185     3,326     4,298     3,545     4,419     3,688     4,536
975P                1,010     4,357     1,930     3,935     2,661     3,926     3,356     4,168     3,797     4,404     4,133     4,621

980C                1,510     4,612     2,580     4,266     2,702     4,065     3,185     4,212     3,420     4,345     3,571     4,467
980P                1,190     4,484     2,090     4,065     2,827     4,056     3,477     4,265     3,898     4,486     4,225     4,693

985C                1,210     4,532     2,250     4,198     2,440     3,939     3,039     4,121     3,294     4,266     3,447     4,392
985P                1,390     4,604     2,260     4,194     2,999     4,192     3,600     4,361     4,001     4,565     4,319     4,765

990C                  970     4,428     1,980     4,109     2,180     3,806     2,888     4,025     3,161     4,184     3,322     4,317
990P                1,650     4,700     2,490     4,299     3,173     4,326     3,725     4,455     4,105     4,644     4,412     4,834

995C                  760     4,313     1,730     4,012     1,940     3,672     2,730     3,924     3,024     4,099     3,189     4,236
995P                1,940     4,784     2,740     4,399     3,351     4,455     3,850     4,549     4,210     4,721     4,507     4,905

1000C                 590     4,181     1,500     3,907     1,710     3,573     2,572     3,821     2,879     4,007     3,056     4,152
1000P               2,270     4,959     3,010     4,490     3,532     4,580     3,976     4,641     4,315     4,798     4,599     4,971

1010C                 320     3,890     1,090     3,680     1,300     3,356     2,200     3,596     2,586     3,814     2,766     3,970
1010P               3,000     5,265     3,485     4,761     3,896     4,815     4,230     4,817     4,524     4,946     4,786     5,103

1020C                 150     3,559       750     3,424       960     3,118     1,780     3,352     2,250     3,602     2,467     3,771
1020P               3,830     5,466     3,943     5,018     4,254     5,022     4,480     4,980     4,730     5,085     4,967     5,226

1030C                  60     3,197       500     3,140       680     2,863     1,400     3,089     1,830     3,372     2,050     3,555
1030P               4,740     5,576     4,375     5,218     4,592     5,200     4,724     5,132     4,930     5,216     5,143     5,341

1040C                  20     2,815       310     2,836       460     2,590     1,070     2,808     1,460     3,126     1,660     3,322
1040P               5,260     5,627     4,765     5,377     4,895     5,343     4,951     5,266     5,116     5,331     5,304     5,443

1050C                  10     2,427       170     2,515       290     2,304       790     2,512     1,140     2,867     1,310     3,070
1050P               5,456     5,639     5,101     5,498     5,156     5,458     5,156     5,382     5,282     5,433     5,447     5,534

1060C                  10     2,056        90     2,183       170     2,009       570     2,213       860     2,590     1,000     2,800
1060P               5,652     5,652     5,341     5,570     5,361     5,540     5,326     5,474     5,429     5,518     5,571     5,608

1070C                  10     1,722        40     1,847        90     1,711       390     1,907       620     2,298       740     2,517
1070P               5,652     5,652     5,507     5,616     5,506     5,595     5,464     5,547     5,548     5,588     5,667     5,668

1080C                  10     1,435        20     1,533        50     1,433       250     1,597       430     2,000       530     2,227
1080P               5,652     5,652     5,584     5,635     5,582     5,623     5,567     5,600     5,633     5,639     5,730     5,709

1090C                  10     1,194        10     1,246        20     1,146       150     1,333       280     1,697       360     1,929
1090P               5,652     5,652     5,623     5,644     5,632     5,641     5,631     5,635     5,688     5,673     5,764     5,734

1100C                  10       997        10     1,045        10       913        80     1,094       180     1,421       230     1,630
1100P               5,652     5,652     5,652     5,652     5,645     5,648     5,663     5,655     5,709     5,691     5,769     5,745

1110C                  10       836        10       880        10       775        40       873       100     1,130       130     1,318
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,669     5,663     5,709     5,696     5,749     5,741



Back to Top



MVI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,305    31,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,306    31,361       -         -      31,740    32,079    32,433    33,098    34,155    34,889    35,315    36,187    37,543    38,595    39,684    40,808       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,487     1,250     5,911     4,250     9,989     6,250    12,148    10,283    15,631    13,572    18,461       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,308    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,308    31,366       -         -      31,856    32,207    32,616    33,288    34,395    35,112    35,608    36,449    37,879    38,894    40,052    41,136       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,076     1,500     6,603     4,800    10,755     7,000    12,963    11,078    16,440    14,425    19,259       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,349    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,349    31,418       -         -      31,963    32,324    32,845    33,509    34,647    35,338    35,892    36,704    38,206    39,187    40,409    41,456       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         800     4,652     1,850     7,417     5,450    11,571     7,800    13,786    11,898    17,251    15,293    20,059       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,350    31,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,386    31,461       -         -      32,119    32,477    33,082    33,727    34,891    35,557    36,157    36,942    38,523    39,469    40,755    41,765       -         -  
4200P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,050     5,409     2,250     8,263     6,150    12,399     8,600    14,596    12,740    18,065    16,176    20,855       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,388    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,419    31,497       -         -      32,260    32,612    33,320    33,941    35,123    35,766    36,420    37,177    38,832    39,744    41,079    42,061       -         -  
4300P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,300     6,136     2,700     9,134     6,900    13,237     9,500    15,433    13,627    18,891    17,054    21,643       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,422    31,502    31,806    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         200     3,125       700     4,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,450    31,530    31,858    32,070    32,408    32,749    33,571    34,159    35,342    35,964    36,666    37,400    39,117    40,003    41,394    42,349       -         -  
4400P                 -         -         -         -          50     3,125       -         -         250     3,125       800     4,801     1,600     6,922     3,250    10,072     7,700    14,084    10,450    16,273    14,507    19,703    17,965    22,434       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,477    31,555    31,908    32,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         300     3,125       900     5,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,276    31,277       -         -      31,501    31,579    31,954    32,162    32,555    32,882    33,807    34,363    35,542    36,149    36,900    37,615    39,390    40,253    41,691    42,625       -         -  
4500P                 -         -         -         -          50     3,125       -         -         350     3,199     1,000     5,502     1,950     7,756     3,850    11,016     8,550    14,938    11,438    17,129    15,429    20,523    18,886    23,221       -         -  

4550C              31,255    31,255       -         -      31,276    31,277       -         -      31,522    31,600    32,014    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         400     3,484     1,150     5,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,276    31,277       -         -      31,556    31,632    32,067    32,264    32,707    33,018    34,025    34,552    35,727    36,324    37,107    37,810    39,637    40,486    41,969    42,887       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         500     3,910     1,300     6,357     2,400     8,680     4,500    11,968     9,500    15,813    12,311    17,969    16,341    21,331    19,817    24,002       -         -  

4650C              31,255    31,255    31,255    31,255    31,276    31,277       -         -      31,572    31,648    32,114    32,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         550     4,192     1,450     6,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,276    31,278       -         -      31,596    31,672    32,156    32,348    32,840    33,140    34,227    34,728    35,887    36,484    37,291    37,994    39,866    40,708    42,226    43,137       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         650     4,600     1,600     7,185     2,900     9,625     5,250    12,955    10,500    16,688    13,233    18,820    17,288    22,141    20,753    24,776       -         -  

4750C              31,255    31,255    31,255    31,255    31,273    31,278       -         -      31,616    31,692    32,201    32,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -         800     5,104     1,800     7,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,273    31,278       -         -      31,630    31,709    32,239    32,430    32,946    33,246    34,404    34,891    36,019    36,628    37,450    38,159    40,068    40,914    42,458    43,371       -         -  
4800P                  50     3,125        50     3,125        50     3,125       -         -         900     5,491     2,000     8,126     3,450    10,588     6,100    13,965    11,600    17,575    14,173    19,668    18,246    22,945    21,696    25,543       -         -  

4850C              31,255    31,255    31,255    31,255    31,260    31,274       -         -      31,640    31,727    32,269    32,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,291       100     3,749       -         -       1,050     5,969     2,200     8,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,257    31,273       -         -      31,643    31,739    32,295    32,495    33,025    33,336    34,545    35,033    36,117    36,753    37,577    38,309    40,243    41,103    42,667    43,592    44,904    45,851
4900P                  50     3,125        50     3,632       150     4,306       -         -       1,150     6,354     2,450     9,094     4,100    11,600     7,050    14,989    12,631    18,457    15,152    20,517    19,211    23,741    22,643    26,302    25,349    28,404

4950C              31,255    31,255    31,255    31,255    31,236    31,265    31,332    31,362    31,635    31,747    32,309    32,522    33,049    33,372       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,520        50     4,012       200     4,841       300     5,028     1,350     6,897     2,800     9,686     4,600    12,205       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,207    31,255    31,321    31,361    31,620    31,749    32,313    32,545    33,062    33,405    34,639    35,147    36,177    36,856    37,670    38,439    40,388    41,276    42,849    43,795    45,126    46,089
5000P                  50     3,991        50     4,435       250     5,375       350     5,518     1,500     7,356     3,100    10,217     5,000    12,733     8,050    15,998    13,601    19,334    16,143    21,358    20,184    24,530    23,580    27,050    26,278    29,137

5100C              31,255    31,255    31,255    31,255    31,128    31,228    31,269    31,349    31,548    31,740    32,285    32,569    33,046    33,449       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,108        50     5,425       400     6,558       550     6,679     1,950     8,456     3,700    11,257     5,850    13,790       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,164    31,225    30,982    31,177    31,136    31,308    31,407    31,701    32,192    32,566    32,970    33,462    34,670    35,300    36,173    36,999    37,742    38,639    40,582    41,567    43,131    44,158    45,497    46,523
5200P                  50     6,475        50     6,628       550     7,775       750     7,860     2,450     9,576     4,350    12,313     6,700    14,822    10,400    18,038    15,662    21,087    18,171    23,019    22,156    26,081    25,482    28,523    28,142    30,574

5300C              31,255    31,255    31,028    31,191    30,704    31,084    30,911    31,236    31,177    31,626    32,029    32,530    32,821    33,444       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,085       100     8,203       750     9,102     1,050     9,157     2,900    10,640     5,050    13,385     7,600    15,858       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,842    31,152    30,301    30,954    30,544    31,118    30,844    31,510    31,773    32,455    32,591    33,388    34,445    35,328    35,975    37,043    37,644    38,748    40,632    41,783    43,291    44,453    45,759    46,894
5400P                  50     9,892       200     9,893     1,050    10,534     1,500    10,533     3,550    11,859     5,900    14,516     8,650    16,926    13,200    20,051    17,796    22,804    20,238    24,638    24,132    27,588    27,374    29,951    29,986    31,970

5500C              31,255    31,255    30,455    31,072    29,706    30,766    29,975    30,933    30,377    31,340    31,421    32,338    32,268    33,291       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,823       300    11,624     1,400    12,027     2,050    11,938     4,350    13,149     6,950    15,703     9,800    18,000       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    29,698    30,911    28,849    30,492    29,205    30,683    29,776    31,116    30,955    32,172    31,853    33,151    33,929    35,215    35,554    36,977    37,350    38,761    40,523    41,916    43,318    44,678    45,903    47,201
5600P                  50    13,806       450    13,427     1,900    13,567     2,650    13,369     5,300    14,482     8,100    16,885    11,150    19,088    16,116    21,987    19,991    24,472    22,346    26,208    26,115    29,043    29,242    31,332    31,804    33,319

5700C              30,850    31,255    28,625    30,699    27,739    30,144    28,156    30,333    29,016    30,829    30,374    31,957    31,338    32,968       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,800       700    15,256     2,550    15,120     3,450    14,810     6,350    15,819     9,350    18,061    12,650    20,165       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,850    31,255    26,919    30,320    26,291    29,673    26,830    29,875    28,081    30,464    29,668    31,685    30,716    32,731    33,099    34,951    34,891    36,794    36,846    38,669    40,241    41,961    43,199    44,827    45,918    47,442
5800P                  50    17,795     1,100    17,061     3,400    16,652     4,400    16,245     7,600    17,179    10,800    19,239    14,250    21,221    18,670    23,829    22,195    26,071    24,438    27,714    28,069    30,439    31,074    32,658    33,582    34,619

5900C              20,900    31,188    23,450    29,801    24,497    29,055    25,234    29,303    26,989    30,032    28,829    31,350    29,994    32,449       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,790     1,700    18,802     4,450    18,145     5,650    17,623     9,000    18,530    12,350    20,392    15,950    22,250       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,950    31,122    19,350    29,029    21,800    28,298    23,384    28,600    25,719    29,508    27,868    30,958    29,165    32,112    31,955    34,529    33,968    36,481    36,113    38,464    39,774    41,913    42,927    44,896    45,797    47,611
6000P                 150    21,745     2,550    20,452     5,700    19,585     7,100    18,951    10,550    19,862    14,050    21,523    17,506    23,252    21,225    25,550    24,389    27,589    26,505    29,142    29,972    31,769    32,856    33,925    35,311    35,868

6100C              11,200    30,789    15,450    28,063    18,050    27,475    20,650    27,705    24,297    28,904    26,787    30,499    28,239    31,725       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    23,640     3,700    21,986     7,250    20,928     8,800    20,345    12,350    21,164    15,950    22,619    18,921    24,219       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,950    29,793    11,950    26,760    15,050    26,319    17,700    26,733    22,703    28,233    25,603    29,971    27,266    31,268    30,516    33,948    32,777    36,037    35,145    38,144    39,111    41,769    42,489    44,886    45,529    47,708
6200P               1,150    25,336     5,300    23,341     9,150    22,147    10,750    21,946    14,550    22,403    17,863    23,668    20,350    25,142    23,691    27,132    26,517    29,011    28,504    30,484    31,810    33,023    34,573    35,130    36,980    37,056

6300C               3,650    27,537     9,100    25,178    12,450    24,978    15,050    25,627    21,050    27,427    24,325    29,386    26,198    30,781       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,850    26,653     7,450    24,478    11,500    23,195    13,050    23,438    16,800    23,580    19,428    24,663    21,768    26,014       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,750    25,775     6,800    24,103    10,150    23,498    12,700    24,404    18,500    26,558    22,990    28,737    25,046    30,245    28,815    33,214    31,322    35,453    33,940    37,702    38,244    41,525    41,883    44,789    45,110    47,729
6400P               5,850    28,995    10,100    25,416    14,300    24,630    15,750    24,775    18,961    24,670    20,964    25,601    23,143    26,835    26,006    28,561    28,551    30,322    30,407    31,728    33,558    34,202    36,210    36,263    38,576    38,185

6500C                 750    24,179     5,000    22,833     8,250    21,898    10,650    23,080    16,300    25,609    21,605    28,033    23,881    29,664       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,850    30,324    13,300    26,557    17,350    25,933    18,700    25,972    20,714    25,663    22,465    26,465    24,462    27,594       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    22,363     3,650    21,393     6,650    20,233     8,900    21,688    14,350    24,601    20,000    27,279    22,676    29,040    26,935    32,334    29,640    34,735    32,515    37,138    37,185    41,180    41,099    44,604    44,529    47,671
6600P              14,450    30,856    17,000    27,787    20,850    26,984    21,665    26,971    22,375    26,565    23,890    27,241    25,699    28,209    28,114    29,813    30,438    31,501    32,176    32,858    35,190    35,278    37,753    37,326    40,087    39,253

6700C                 150    20,428     2,650    19,828     5,350    18,807     7,400    20,254    12,650    23,554    18,050    26,480    21,438    28,378       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,250    31,122    20,950    28,775    23,118    27,858    23,510    27,649    23,917    27,362    25,192    27,894    26,822    28,835       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,473     1,900    18,193     4,300    17,438     6,150    18,812    11,050    22,465    16,300    25,647    20,100    27,681    24,928    31,332    27,745    33,880    30,885    36,453    35,935    40,732    40,150    44,332    43,798    47,534
6800P              24,200    31,188    24,712    29,450    24,930    28,581    25,133    28,355    25,275    28,011    26,375    28,525    27,855    29,412    29,958    30,895    32,132    32,549    33,775    33,871    36,682    36,261    39,175    38,300    41,489    40,233

6900C                  50    16,478     1,350    16,519     3,450    16,061     5,050    17,361     9,650    21,358    14,650    24,777    18,450    26,961       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,150    31,255    26,642    29,972    26,464    29,188    26,524    28,958    26,500    28,625    27,447    29,097    28,790    29,931       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,489       950    14,844     2,750    14,696     4,150    15,948     8,450    20,253    13,250    23,902    16,850    26,210    22,848    30,218    25,671    32,893    29,065    35,649    34,506    40,183    39,035    43,972    42,909    47,316
7000P              31,255    31,255    28,094    30,351    27,726    29,685    27,689    29,462    27,556    29,146    28,407    29,615    29,631    30,401    31,514    31,814    33,606    33,464    35,182    34,768    38,014    37,142    40,463    39,189    42,774    41,140

7100C                  50    12,527       650    13,194     2,150    13,355     3,450    14,620     7,400    19,157    11,950    23,010    15,400    25,441       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    29,165    30,632    28,681    30,050    28,633    29,871    28,471    29,605    29,238    30,059    30,369    30,816       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,651       500    11,644     1,700    12,064     2,850    13,342     6,450    18,065    10,750    22,105    14,100    24,664    20,600    29,017    23,483    31,785    27,098    34,731    32,894    39,528    37,752    43,521    41,857    47,015
7200P              31,255    31,255    29,885    30,818    29,463    30,365    29,398    30,213    29,233    29,991    29,971    30,460    31,015    31,184    32,779    32,578    34,828    34,234    36,371    35,540    39,175    37,931    41,609    39,995    43,933    41,977

7300C                  50     8,932       350    10,159     1,350    10,840     2,350    12,133     5,600    16,984     9,650    21,193    12,850    23,865       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    30,386    30,955    30,008    30,586    29,967    30,471    29,867    30,321    30,587    30,804    31,580    31,517       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,418       250     8,793     1,050     9,673     1,900    10,951     4,850    15,924     8,650    20,282    11,800    23,088    17,850    27,746    20,200    30,556    25,007    33,700    31,139    38,776    36,307    42,978    40,650    46,632
7400P              31,255    31,255    30,705    31,046    30,426    30,765    30,419    30,689    30,385    30,599    31,103    31,098    32,050    31,800    33,763    33,196    35,794    34,871    37,330    36,190    40,144    38,613    42,601    40,716    44,957    42,735

7500C                  50     6,128       200     7,614       850     8,621     1,550     9,875     4,200    14,899     7,800    19,400    10,700    22,265       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,966    31,133    30,733    30,907    30,741    30,852    30,793    30,826    31,524    31,349    32,448    32,050       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,056       150     6,526       650     7,600     1,300     8,949     3,600    13,881     7,000    18,516     9,800    21,483    15,400    26,416    17,200    29,222    21,900    32,565    29,250    37,923    34,722    42,348    39,302    46,168
7600P              31,255    31,255    31,092    31,176    30,914    30,994    30,979    30,982    31,120    31,022    31,861    31,558    32,769    32,261    34,490    33,686    36,489    35,372    38,053    36,719    40,917    39,193    43,425    41,348    45,827    43,409

7700C                  50     4,178       100     5,490       550     6,764     1,050     8,011     3,100    12,919     6,250    17,630     8,900    20,673       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,115    31,179    31,060    31,072    31,124    31,067    31,360    31,173    32,128    31,736    33,022    32,438       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,465        50     4,416       450     5,977       850     7,160     2,750    12,100     5,550    16,743     8,100    19,880    13,250    25,050    14,550    27,802    18,950    31,333    27,050    36,967    32,998    41,627    37,790    45,615
7800P              31,255    31,255    31,201    31,219    31,173    31,143    31,239    31,143    31,527    31,288    32,325    31,878    33,218    32,587    34,982    34,057    36,916    35,739    38,535    37,128    41,489    39,675    44,077    41,891    46,552    44,011

7900C                  50     3,125        50     3,845       350     5,220       700     6,419     2,300    11,140     4,850    15,817     7,200    19,000       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,208    31,219    31,213    31,168    31,308    31,195    31,655    31,386    32,467    31,994    33,356    32,706       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,368       300     4,628       600     5,822     2,000    10,348     4,250    14,929     6,500    18,198    11,400    23,679    12,150    26,284    16,250    30,003    23,950    35,927    31,171    40,824    36,158    44,983
8000P              31,255    31,255    31,215    31,220    31,262    31,209    31,357    31,241    31,731    31,455    32,565    32,087    33,454    32,807    35,268    34,320    37,096    35,987    38,784    37,424    41,849    40,050    44,548    42,341    47,109    44,525

8100C                  50     3,125        50     3,125       250     4,076       -         -       1,700     9,538     3,800    14,145     5,900    17,433       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,255    31,255    31,281    31,228       -         -      31,780    31,511    32,615    32,152    33,509    32,881       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       200     3,552       -         -       1,500     8,880     3,350    13,338     5,350    16,683     9,750    22,289    10,100    24,724    13,850    28,601    21,100    34,800    28,800    39,925    34,407    44,269
8200P              31,255    31,255    31,255    31,255    31,292    31,244       -         -      31,801    31,551    32,636    32,203    33,530    32,936    35,391    34,497    37,047    36,116    38,809    37,608    42,004    40,322    44,840    42,707    47,499    44,957

8300C                  50     3,125        50     3,125       150     3,125       -         -       1,300     8,214     3,000    12,619     4,850    15,950       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255    31,293    31,245       -         -      31,802    31,576    32,631    32,233    33,521    32,973       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       100     3,125       -         -       1,100     7,533     2,650    11,880     4,400    15,240     8,350    20,928     8,300    23,111    11,700    27,128    18,450    33,583    25,800    38,950    32,500    43,468
8400P              31,255    31,255    31,255    31,255    31,294    31,258       -         -      31,793    31,590    32,604    32,252    33,490    32,995    35,376    34,594    36,806    36,142    38,631    37,688    41,958    40,501    44,947    42,980    47,720    45,310

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,294    31,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         850     6,477       -         -       3,600    13,861     7,100    19,566       -         -       9,800    25,599    16,050    32,296       -         -         -         -  
8600P                 -         -         -         -      31,285    31,266       -         -      31,744    31,600       -         -      33,372    33,002    35,255    34,629       -         -      38,278    37,670    41,728    40,582       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,285    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         600     5,382       -         -       2,950    12,579     6,050    18,259       -         -       8,150    24,041    13,850    30,933       -         -         -         -  
8800P                 -         -         -         -      31,285    31,266       -         -      31,668    31,586       -         -      33,207    32,968    35,060    34,609       -         -      37,786    37,567    41,323    40,572       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,285    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         450     4,553       -         -       2,400    11,360     5,100    16,950       -         -       6,700    22,445    11,900    29,524       -         -         -         -  
9000P                 -         -         -         -      31,285    31,266       -         -      31,600    31,562       -         -      33,014    32,904    34,803    34,542       -         -      37,184    37,384    40,776    40,479       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         350     3,896       -         -       1,950    10,233     4,350    15,755       -         -       5,450    20,834    10,100    28,037       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,544    31,536       -         -      32,812    32,819    34,530    34,448       -         -      36,511    37,136    40,091    40,302       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     3,222       -         -       1,600     9,228     3,650    14,546       -         -       4,350    19,186     8,550    26,541       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,481    31,501       -         -      32,623    32,724    34,223    34,319       -         -      35,784    36,821    39,330    40,058       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,100    13,454       -         -       3,450    17,583       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,443    31,477       -         -         -         -      33,933    34,181       -         -      35,077    36,467       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,600    12,375       -         -       2,700    16,010       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,403    31,447       -         -         -         -      33,634    34,021       -         -      34,403    36,080       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,200    11,399       -         -       2,100    14,514       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,361    31,411       -         -         -         -      33,364    33,863       -         -      33,800    35,681       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,464       -         -       1,600    13,045       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,358    31,407       -         -         -         -      33,105    33,695       -         -      33,255    35,262       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,581       -         -       1,200    11,644       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,312    31,361       -         -         -         -      32,865    33,526       -         -      32,789    34,842       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     8,766       -         -         850    10,191       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,310    31,358       -         -         -         -      32,650    33,361       -         -      32,361    34,385       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     8,037       -         -         650     9,115       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,310    31,356       -         -         -         -      32,466    33,208       -         -      32,108    34,048       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,272       -         -         450     7,894       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,309    31,353       -         -         -         -      32,276    33,038       -         -      31,849    33,647       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,618       -         -         300     6,749       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,124    32,889       -         -      31,652    33,267       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,107       -         -         200     5,765       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,019    32,773       -         -      31,521    32,941       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,382       -         -         150     5,103       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,858    32,594       -         -      31,454    32,728       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,509       -         -         -         -      77,007    79,600       -         -      85,904    89,070    92,687    96,331       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,700    17,662       -         -      16,700    34,659    27,650    44,674       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,322    73,602       -         -         -         -      77,552    80,132       -         -      86,622    89,681    93,525    97,023       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       4,350    19,271       -         -      18,150    36,295    29,550    46,323       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,376    73,695       -         -      75,344    76,847    78,097    80,664    83,550    86,157    87,354    90,307    94,350    97,715   100,787   104,311       -         -  
12000P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,150    13,020     5,050    20,907    13,650    31,614    19,700    37,958    31,550    47,973    41,442    55,979       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,429    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,482    73,828       -         -      75,677    77,193    78,656    81,196    84,202    86,716    88,072    90,892    95,161    98,380   101,651   105,030       -         -  
12200P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,550    14,364     5,800    22,556    15,000    33,289    21,300    39,620    33,600    49,622    43,291    57,602       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,482    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,535    73,908       -         -      76,062    77,565    79,281    81,741    84,854    87,261    88,777    91,477    95,959    99,031   102,503   105,735       -         -  
12400P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       3,050    15,866     6,700    24,325    16,400    34,965    23,000    41,296    35,750    51,271    45,180    59,211       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,575    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,668    74,067       -         -      76,461    77,938    79,919    82,287    85,479    87,780    89,482    92,049    96,730    99,670   103,314   106,413       -         -  
12600P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       3,600    17,409     7,700    26,147    17,900    36,668    24,800    42,985    37,625    52,920    47,068    60,820       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,708    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,788    74,214    74,453    75,517    76,887    78,323    80,558    82,819    86,104    88,298    90,160    92,607    97,489   100,295   104,112   107,078       -         -  
12800P                -         -         -         -          50     7,315       -         -         650     7,315     1,200    10,892     4,250    19,072     8,750    27,956    19,500    38,383    26,700    44,674    39,501    54,583    48,997    62,416       -         -  

12900C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,841    74,253    74,586    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         700     7,474     1,350    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,908    74,333    74,719    75,796    77,312    78,696    81,196    83,337    86,716    88,790    90,812    93,153    98,220   100,893   104,883   107,716       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         800     8,073     1,500    12,315     4,950    20,748     9,950    29,858    21,200    40,112    28,700    46,377    41,402    56,219    50,925    64,012       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,229       -         -      73,987    74,413    74,892    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         900     8,658     1,700    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,229       -         -      74,094    74,506    75,051    76,115    77,765    79,068    81,834    83,856    87,301    89,269    91,437    93,658    98,912   101,465   105,628   108,341       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,389     1,900    13,951     5,750    22,503    11,250    31,760    23,000    41,855    30,800    48,092    43,344    57,841    52,894    65,595       -         -  

13300C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,160    74,573    75,211    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,150     9,961     2,100    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,253    74,666    75,397    76,435    78,217    79,454    82,473    84,348    87,846    89,721    92,036    94,150    99,577   102,024   106,333   108,940       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,300    10,666     2,350    15,627     6,700    24,378    12,700    33,728    24,900    43,597    33,000    49,795    45,299    59,477    54,849    67,151       -         -  

13500C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,333    74,746    75,597    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,450    11,371     2,650    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,243    73,283       -         -      74,440    74,825    75,756    76,754    78,656    79,800    83,071    84,814    88,378    90,147    92,594    94,629   100,202   102,556   106,998   109,525       -         -  
13600P                 50     7,315        50     7,315        50     7,315       -         -       1,650    12,182     2,900    17,436     7,700    26,254    14,250    35,697    26,950    45,366    35,300    51,497    47,294    61,086    56,844    68,707       -         -  

13700C             73,150    73,150    73,150    73,150    73,243    73,283       -         -      74,546    74,918    75,969    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315        50     7,315       -         -       1,900    13,100     3,250    18,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,243    73,283       -         -      74,639    74,998    76,142    77,073    79,068    80,132    83,643    85,253    88,844    90,559    93,113    95,068   100,774   103,061   107,636   110,084       -         -  
13800P                 50     7,315        50     7,315        50     7,315       -         -       2,100    13,885     3,550    19,351     8,850    28,209    15,950    37,692    29,050    47,121    37,700    53,186    49,289    62,682    58,839    70,250       -         -  

13900C             73,150    73,150    73,150    73,150    73,269    73,309    73,469    73,602    74,719    75,065    76,355    77,233    79,268    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       100     7,315       350     7,315     2,350    14,749     3,950    20,402     9,450    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,296    73,322    73,522    73,642    74,825    75,145    76,541    77,379    79,454    80,438    84,162    85,665    89,282    90,932    93,592    95,480   101,319   103,540   108,222   110,602   114,566   117,013
14000P                 50     7,315        50     7,315       150     7,315       450     7,873     2,600    15,614     4,350    21,413    10,100    30,191    17,800    39,700    31,300    48,877    39,793    54,875    51,311    64,278    60,820    71,766    68,800    78,110

14100C             73,150    73,150    73,150    73,150    73,322    73,336    73,562    73,668    74,905    75,224    76,727    77,539    79,640    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       200     7,714       500     8,525     2,900    16,558     4,800    22,477    10,800    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,322    73,349    73,602    73,708    74,985    75,291    76,913    77,672    79,800    80,731    84,627    86,037    89,655    91,277    94,004    95,866   101,811   103,992   108,767   111,108   115,164   117,572
14200P                 50     7,315        50     7,315       250     8,565       600     9,336     3,200    17,489     5,250    23,527    11,500    32,225    19,750    41,695    33,650    50,619    41,841    56,538    53,372    65,848    62,829    73,283    70,769    79,573

14300C             73,150    73,150    73,150    73,150    73,349    73,362    73,642    73,748    75,065    75,357    77,086    77,805    79,959    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       350     9,629       700    10,174     3,550    18,473     5,750    24,605    12,300    33,276       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,349    73,376    73,695    73,788    75,118    75,411    77,233    77,924    80,079    80,983    85,026    86,383    89,974    91,583    94,363    96,212   102,250   104,405   109,272   111,587   115,723   118,104
14400P                 50     7,315        50     7,873       400    10,480       850    11,105     3,900    19,457     6,250    25,682    13,050    34,300    21,900    43,703    36,150    52,375    43,943    58,214    55,421    67,417    64,824    74,772    72,737    81,036

14500C             73,150    73,150    73,150    73,150    73,362    73,376    73,735    73,815    75,171    75,464    77,392    78,057    80,199    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,408        50     8,618       500    11,517     1,000    12,049     4,300    20,495     6,850    26,826    13,900    35,351       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,362    73,376    73,761    73,841    75,198    75,504    77,512    78,164    80,292    81,183    85,346    86,676    90,227    91,863    94,669    96,531   102,622   104,804   109,725   112,039   116,242   118,609
14600P                 50     8,312        50     9,456       600    12,568     1,150    12,994     4,700    21,506     7,450    27,943    14,750    36,402    24,200    45,712    38,750    54,104    46,031    59,850    57,482    68,947    66,832    76,235    74,706    82,460

14700C             73,150    73,150    73,150    73,150    73,349    73,376    73,775    73,868    75,224    75,544    77,632    78,257    80,371    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,323        50    10,374       700    13,619     1,350    14,031     5,200    22,636     8,100    29,087    15,650    37,452       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,322    73,376    73,775    73,881    75,211    75,570    77,711    78,350    80,411    81,356    85,572    86,928    90,400    92,102    94,895    96,824   102,955   105,163   110,124   112,464   116,707   119,088
14800P                 50    10,440        50    11,371       800    14,696     1,550    15,068     5,700    23,740     8,800    30,257    16,600    38,503    26,600    47,693    41,057    55,833    48,159    61,485    59,544    70,476    68,827    77,698    76,647    83,883

14900C             73,150    73,150    73,150    73,150    73,269    73,362    73,748    73,881    75,184    75,583    77,778    78,430    80,438    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,664        50    12,462       950    15,893     1,800    16,159     6,200    24,831     9,550    31,441    17,600    39,567       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,189    73,336    73,708    73,881    75,118    75,583    77,818    78,496    80,438    81,475    85,705    87,128    90,506    92,302    95,055    97,063   103,221   105,495   110,469   112,863   117,133   119,540
15000P                 50    13,007        50    13,659     1,200    17,210     2,050    17,276     6,800    26,001    10,350    32,624    18,650    40,644    29,250    49,675    43,251    57,535    50,327    63,095    61,618    71,979    70,822    79,121    78,603    85,279

15100C             73,150    73,150    73,096    73,123    73,083    73,296    73,628    73,854    75,038    75,570    77,818    78,536    80,398    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,457        50    14,962     1,400    18,473     2,350    18,433     7,400    27,158    11,150    33,795    19,700    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,096    73,123    72,923    73,243    73,522    73,828    74,905    75,544    77,791    78,576    80,332    81,542    85,718    87,274    90,519    92,461    95,148    97,276   103,420   105,788   110,762   113,222   117,505   119,979
15200P                 50    16,013       100    16,704     1,650    19,790     2,700    19,630     8,000    28,302    12,050    35,005    20,850    42,772    32,000    51,617    45,459    59,211    52,481    64,691    63,680    73,455    72,804    80,531    80,531    86,649

15300C             73,150    73,150    73,017    73,110    72,737    73,176    73,376    73,788    74,746    75,504    77,711    78,589    80,238    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,675       150    18,354     1,900    21,107     3,050    20,841     8,650    29,472    13,000    36,202    22,000    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    72,923    73,083    72,485    73,096    73,163    73,721    74,533    75,437    77,605    78,589    80,105    81,542    85,625    87,367    90,440    92,581    95,148    97,449   103,553   106,054   110,988   113,555   117,824   120,378
15400P                 50    19,431       200    19,989     2,200    22,477     3,500    22,091     9,350    30,669    14,000    37,412    23,200    44,887    34,950    53,545    47,707    60,874    54,663    66,260    65,755    74,905    74,772    81,928    82,446    88,006

15500C             73,150    73,150    72,737    73,017    72,165    72,990    72,897    73,642    74,280    75,357    77,445    78,563    79,933    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,253       300    21,732     2,550    23,886     3,950    23,354    10,100    31,880    15,000    38,609    24,450    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,591    72,990    71,753    72,870    72,578    73,535    73,974    75,264    77,246    78,523    79,720    81,475    85,412    87,407    90,280    92,647    95,081    97,582   103,620   106,280   111,161   113,861   118,077   120,750
15600P                 50    23,142       350    23,408     2,950    25,309     4,450    24,644    10,850    33,077    16,100    39,806    25,800    47,002    38,050    55,421    49,968    62,510    56,844    67,790    67,803    76,342    76,741    83,284    84,348    89,336

15700C             73,150    73,150    72,232    72,897    71,301    72,724    72,192    73,416    73,628    75,145    77,007    78,470    79,480    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,070       500    25,190     3,400    26,759     5,000    25,961    11,700    34,327    17,250    41,017    27,150    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    71,913    72,830    70,716    72,538    71,700    73,256    73,216    75,012    76,714    78,390    79,188    81,356    85,053    87,394    90,014    92,674    94,908    97,661   103,620   106,466   111,267   114,140   118,290   121,096
15800P                 50    27,038       600    26,945     3,950    28,222     5,650    27,437    12,550    35,550    18,450    42,214    28,550    49,077    41,350    57,283    52,255    64,119    59,025    69,306    69,851    77,738    78,682    84,627    86,223    90,652

15900C             73,150    73,150    71,354    72,697    70,037    72,325    71,115    73,070    72,737    74,839    76,355    78,297    78,869    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,020       800    28,741     4,450    29,698     6,350    28,967    13,450    36,801    19,750    43,411    30,000    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    70,702    72,564    69,239    72,086    70,450    72,844    72,205    74,652    75,956    78,164    78,496    81,143    84,574    87,314    89,642    92,647    94,656    97,715   103,527   106,626   111,321   114,380   118,436   121,415
16000P                 50    31,002     1,000    30,536     5,000    31,175     7,100    30,510    14,450    38,064    21,050    44,594    31,500    51,138    44,727    59,091    54,516    65,702    61,206    70,795    71,873    79,121    80,611    85,944    88,085    91,942

16100C             73,150    73,150    69,878    72,378    68,308    71,793    69,692    72,604    71,620    74,440    75,490    78,017    78,084    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,997     1,300    32,332     5,550    32,678     7,900    32,066    15,450    39,328    22,450    45,778    33,050    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    68,867    72,165    67,258    71,460    68,827    72,312    70,942    74,200    74,985    77,858    77,632    80,877    83,962    87,168    89,163    92,568    94,310    97,715   103,367   106,745   111,294   114,592   118,529   121,695
16200P                 50    34,992     1,600    34,127     6,300    34,167     8,800    33,649    16,600    40,618    23,900    46,935    34,650    53,146    47,348    60,847    56,791    67,244    63,361    72,245    73,881    80,465    82,499    87,234    89,921    93,206

16300C             72,250    73,150    67,564    71,873    66,061    71,075    67,843    71,992    70,210    73,934    74,413    77,658    77,126    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,987     2,000    35,910     7,050    35,670    10,050    35,378    17,800    41,908    25,400    48,092    36,300    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             67,250    73,150    66,061    71,540    64,731    70,662    66,752    71,633    69,399    73,642    73,788    77,445    76,581    80,518    83,204    86,955    88,564    92,448    93,858    97,661   103,128   106,825   111,201   114,765   118,556   121,961
16400P                 50    38,982     2,450    37,678     7,900    37,160    11,000    36,920    19,100    43,198    26,950    49,236    38,000    55,128    49,954    62,563    59,065    68,747    65,502    73,668    75,863    81,781    84,375    88,498    91,743    94,443

16500C             62,250    73,150    64,332    71,155    63,254    70,184    65,542    71,221    68,521    73,309    73,096    77,206    75,982    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,977     2,950    39,447     8,900    38,623    12,100    38,503    20,450    44,488    29,350    50,446    39,800    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             57,300    73,083    62,000    70,662    61,645    69,652    64,212    70,769    67,577    72,950    72,352    76,927    75,344    80,079    82,313    86,676    87,873    92,262    93,312    97,568   102,809   106,865   111,041   114,912   118,529   122,187
16600P                 50    42,972     3,500    41,190     9,950    40,086    13,300    40,099    21,850    45,765    30,950    51,537    41,600    57,057    52,561    64,225    61,313    70,224    67,630    75,051    77,818    83,071    86,223    89,735    93,525    95,653

16700C             52,350    73,017    57,700    70,117    59,876    69,066    62,776    70,263    66,553    72,564    71,554    76,634    74,652    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    44,954     4,150    42,905    11,100    41,522    14,550    41,668    23,350    47,028    32,650    52,628    43,500    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             47,400    72,950    53,550    69,465    57,988    68,415    61,219    69,718    65,462    72,139    70,702    76,315    73,934    79,560    81,289    86,370    87,048    92,036    92,661    97,435   102,396   106,865   110,802   115,018   118,423   122,386
16800P                150    46,922     4,950    44,568    12,400    42,905    15,950    43,264    24,900    48,292    34,900    53,718    44,900    58,919    55,540    65,821    63,534    71,647    69,718    76,395    79,746    84,322    88,032    90,945    95,281    96,837

16900C             42,500    72,817    49,500    68,734    55,250    67,697    59,557    69,120    64,292    71,687    69,785    75,969    73,150    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    48,877     5,850    46,190    13,750    44,289    17,450    44,834    26,600    49,542    36,350    54,742    46,656    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             37,650    72,618    45,600    67,883    51,800    66,912    57,788    68,468    63,055    71,208    68,827    75,597    72,338    78,962    80,092    85,971    86,117    91,743    91,903    97,249   101,904   106,825   110,496   115,084   118,263   122,546
17000P                450    50,792     6,950    47,733    15,300    45,605    19,050    46,390    28,450    50,779    38,100    55,766    48,119    60,727    57,988    67,351    65,741    73,030    71,780    77,698    81,635    85,545    89,814    92,115    96,996    98,007

17100C             32,950    72,219    41,850    66,912    48,400    66,074    55,800    67,763    61,751    70,676    67,816    75,211    71,474    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                700    52,694     8,150    49,249    16,900    46,909    20,700    47,919    30,300    51,976    40,000    56,777    49,476    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,550    71,421    38,100    65,914    45,100    65,183    51,450    67,244    60,355    70,197    66,752    74,759    70,569    78,270    78,762    85,492    85,053    91,397    91,051    97,010   101,319   106,745   110,110   115,124   118,024   122,679
17200P              1,050    54,543     9,550    50,686    18,700    48,146    22,500    49,422    32,050    53,173    42,150    57,775    50,912    62,456    60,395    68,814    67,883    74,373    73,801    78,962    83,484    86,729    91,570    93,272    98,686    99,138

17300C             23,700    71,221    34,750    64,664    42,000    64,199    48,350    66,420    58,905    69,585    65,648    74,307    69,625    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,600    56,325    11,100    52,056    20,550    49,848    24,450    50,899    34,050    54,330    44,100    58,759    52,269    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             19,550    70,091    30,900    63,627    39,050    63,135    45,500    65,515    57,416    68,947    64,505    73,841    68,641    77,499    77,286    84,947    83,883    90,998    90,094    96,730   100,654   106,626   109,658   115,138   117,731   122,785
17400P              2,450    57,974    12,850    53,346    22,600    51,497    26,450    52,335    36,250    55,474    46,350    59,703    53,665    64,132    62,749    70,224    69,997    75,677    75,770    80,185    85,292    87,886    93,272    94,390   100,335   100,242

17500C             15,750    68,508    28,350    61,898    36,150    62,017    43,050    64,518    55,873    68,268    63,321    73,336    67,617    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,550    59,530    14,750    54,583    24,750    53,106    28,700    53,732    38,450    56,578    47,826    60,648    55,062    64,917       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             12,300    66,446    25,300    60,382    33,400    60,834    40,250    63,534    54,317    67,550    62,084    72,817    66,446    76,647    75,703    84,335    82,593    90,546    89,016    96,398    99,896   106,466   109,113   115,098   117,359   122,852
17600P              5,100    60,914    16,900    55,727    27,150    54,636    31,000    55,075    40,800    57,655    49,409    61,552    56,378    65,715    65,023    71,567    72,046    76,913    77,685    81,369    87,048    89,003    94,922    95,480   101,944   101,319

17700C              9,400    63,680    22,700    58,639    30,900    59,570    37,700    62,496    52,450    66,819    60,754    72,272    65,396    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,200    62,071    19,200    56,804    29,650    56,112    33,350    56,392    43,050    58,719    50,965    62,430    57,708    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,000    61,951    20,250    57,150    28,550    58,240    35,200    61,406    50,100    66,047    59,424    71,700    64,278    75,690    74,001    83,670    81,183    90,027    87,846    95,999    99,045   106,267   108,501   115,031   116,920   122,878
17800P              9,800    63,800    21,750    57,775    32,200    57,535    35,900    57,642    45,500    59,730    52,548    63,268    59,025    67,218    67,218    72,844    74,041    78,110    79,534    82,513    88,750    90,080    96,544    96,531   103,513   102,370

17900C              5,100    60,714    18,000    56,059    26,350    56,857    32,900    60,262    47,600    65,249    58,174    71,088    63,081    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             12,950    66,247    24,550    58,653    35,050    58,852    38,600    58,825    47,946    60,701    54,011    64,119    60,302    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,700    59,278    16,000    54,862    24,200    55,434    30,800    59,065    45,050    64,411    56,910    70,463    62,097    74,652    72,192    82,925    79,667    89,455    86,569    95,573    98,100   106,014   107,809   114,912   116,401   122,892
18000P             16,500    68,175    27,450    59,836    38,000    60,089    41,500    59,943    49,675    61,645    55,487    64,904    61,605    68,588    69,332    74,054    75,956    79,254    81,329    83,603    90,413    91,131    98,114    97,555   105,043   103,394

18100C              2,650    57,695    14,150    53,625    22,300    53,958    28,600    57,841    43,000    63,547    55,461    69,825    60,914    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,500    69,492    30,650    61,352    41,100    61,259    44,200    61,073    51,338    62,603    56,924    65,688    62,829    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,900    56,006    12,500    52,295    20,500    52,455    26,750    56,591    40,750    62,656    54,011    69,146    59,530    73,549    70,290    82,127    78,057    88,830    85,213    95,081    97,090   105,735   107,025   114,779   115,816   122,852
18200P             24,750    70,490    33,850    62,829    43,950    62,483    47,250    62,084    53,027    63,480    58,333    66,406    64,012    69,891    71,341    75,198    77,805    80,332    83,058    84,627    91,996    92,115    99,630    98,539   106,519   104,391

18300C              1,350    54,224    11,050    50,899    18,800    50,912    24,900    55,301    38,550    61,738    52,050    68,455    58,493    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,300    71,088    37,500    64,012    48,050    63,228    50,150    63,121    54,663    64,305    59,703    67,098    65,170    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                950    52,388     9,700    49,476    17,300    49,356    23,150    53,984    36,600    60,794    50,050    67,750    57,243    72,378    68,295    81,263    76,368    88,152    83,763    94,549    95,999   105,402   106,187   114,592   115,178   122,785
18400P             33,650    71,953    41,400    65,010    51,500    64,172    52,654    64,026    56,272    64,930    61,020    67,776    66,300    71,248    73,243    76,275    79,547    81,356    84,694    85,612    93,512    93,060   101,066    99,470   107,929   105,322

18500C                650    50,513     8,550    47,973    15,900    47,800    21,550    52,641    35,050    59,850    47,900    67,018    55,993    71,766       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             38,350    72,352    45,250    65,994    53,891    65,037    54,569    64,877    57,775    65,662    62,297    68,415    67,417    71,846       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    48,598     7,500    46,443    14,500    46,204    20,000    51,284    33,100    58,865    45,950    66,260    54,676    71,128    66,260    80,345    74,586    87,420    82,233    93,964    94,829   105,030   105,282   114,380   114,459   122,692
18600P             43,150    72,618    49,150    66,938    55,860    65,848    56,392    65,675    59,211    66,367    63,507    69,040    68,481    72,418    75,025    77,273    81,209    82,327    86,250    86,543    94,948    93,951   102,463   100,375   109,299   106,227

18700C                250    46,683     6,550    44,887    13,250    44,621    18,550    49,914    31,450    57,868    44,100    65,502    52,950    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             48,050    72,751    53,200    67,750    57,708    66,593    58,134    66,420    60,581    67,032    64,677    69,638    69,505    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    44,727     5,850    43,251    12,100    43,025    17,150    48,531    29,550    56,817    42,300    64,717    50,000    69,745    64,159    79,374    72,724    86,636    80,624    93,339    93,578   104,617   104,298   114,127   113,688   122,559
18800P             52,950    72,884    57,350    68,468    59,437    67,284    59,770    67,125    61,898    67,670    65,808    70,210    70,490    73,482    76,674    78,217    82,752    83,231    87,713    87,420    96,318    94,815   103,779   101,239   110,602   107,104

18900C                100    42,759     5,050    41,655    11,050    41,456    15,900    47,135    27,950    55,780    40,500    63,906    48,100    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             57,850    73,017    59,730    69,066    61,033    67,909    61,299    67,776    63,135    68,268    66,872    70,756    71,447    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    40,777     4,400    40,033    10,350    40,033    14,750    45,765    26,400    54,729    38,800    63,095    46,300    68,348    62,496    78,456    70,782    85,798    78,935    92,661    92,262   104,178   103,247   113,834   112,837   122,399
19000P             62,850    73,017    61,712    69,665    62,523    68,495    62,722    68,362    64,318    68,840    67,883    71,261    72,352    74,466    78,350    79,241    84,202    84,082    89,083    88,258    97,622    95,640   105,030   102,064   111,839   107,942

19100C                 50    38,782     3,850    38,397     9,250    38,383    13,700    44,395    25,000    53,665    37,100    62,257    44,500    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,800    73,083    63,414    70,130    63,866    69,013    64,052    68,920    65,422    69,372    68,854    71,753    73,216    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    36,787     3,350    36,761     8,450    36,867    12,650    42,998    23,650    52,601    35,550    61,419    42,750    66,872    60,368    77,406    68,774    84,907    77,179    91,929    90,865   103,686   102,130   113,515   111,932   122,213
19200P             70,782    73,083    64,930    70,556    65,076    69,479    65,263    69,426    66,460    69,864    69,771    72,219    74,041    75,371    79,786    80,066    85,545    84,867    90,360    89,030    98,832    96,411   106,213   102,848   113,023   108,754

19300C                 50    34,792     2,850    35,138     7,700    35,378    11,850    41,708    22,300    51,510    33,950    60,541    41,100    66,127       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    66,273    70,928    66,220    69,931    66,393    69,904    67,431    70,330    70,636    72,671    74,812    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    32,797     2,400    33,502     7,050    33,941    10,950    40,352    21,350    50,513    32,400    59,663    39,450    65,356    58,200    76,302    66,712    83,962    75,344    91,158    89,402   103,154   100,947   113,156   110,961   121,974
19400P             73,150    73,150    67,444    71,261    67,204    70,317    67,391    70,317    68,348    70,782    71,447    73,083    75,557    76,182    81,090    80,810    86,769    85,612    91,543    89,761    99,962    97,156   107,331   103,593   114,140   109,525

19500C                 50    30,816     2,150    31,906     6,350    32,438    10,100    38,995    20,650    49,595    31,950    58,972    37,900    64,571       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    68,455    71,554    68,109    70,676    68,308    70,716    69,186    71,181    72,205    73,482    76,235    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    28,861     1,850    30,324     5,850    31,108     9,300    37,652    19,100    48,372    30,650    58,121    36,350    63,773    55,450    75,158    64,571    82,978    73,455    90,346    87,859   102,582    99,683   112,757   109,924   121,721
19600P             73,150    73,150    69,306    71,793    68,907    70,995    69,133    71,061    69,971    71,567    72,910    73,854    76,887    76,913    82,260    81,502    87,886    86,290    92,621    90,440   101,013    97,848   108,381   104,311   115,191   110,270

19700C                 50    26,919     1,600    28,754     5,300    29,725     8,550    36,309    18,050    47,308    29,350    57,243    34,900    62,975       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    70,011    71,992    69,585    71,261    69,878    71,394    70,676    71,926    73,575    74,200    77,485    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    25,017     1,350    27,211     4,800    28,368     7,850    34,992    17,050    46,230    28,100    56,365    33,450    62,150    52,300    73,987    62,430    81,941    71,500    89,495    86,263   101,971    98,380   112,331   108,833   121,429
19800P             73,150    73,150    70,583    72,165    70,197    71,527    70,543    71,687    71,327    72,245    74,200    74,533    78,044    77,552    83,311    82,127    88,883    86,915    93,592    91,078   101,984    98,499   109,352   104,990   116,188   110,975

19900C                 50    23,168     1,200    25,748     4,400    27,132     7,200    33,688    16,100    45,166    26,900    55,487    32,050    61,326       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    71,088    72,312    70,729    71,753    71,128    71,953    71,939    72,564    74,759    74,839    78,563    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,386     1,050    24,312     4,000    25,881     6,600    32,412    15,200    44,102    25,750    54,609    30,700    60,488    49,300    72,764    59,100    80,864    69,492    88,591    84,614   101,319    96,996   111,866   107,663   121,109
20000P             73,150    73,150    71,554    72,471    71,221    71,979    71,647    72,192    72,471    72,844    75,278    75,118    79,028    78,124    84,228    82,686    89,761    87,474    94,469    91,663   102,862    99,111   110,257   105,641   117,106   111,653

20200C                 50    18,088       750    21,479     3,350    23,580     5,550    29,951    13,550    42,001    23,600    52,840    28,150    58,786       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    72,152    72,657    71,953    72,312    72,458    72,591    73,402    73,336    76,195    75,637    79,853    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,162       550    18,872     2,750    21,413     4,650    27,584    12,100    39,953    21,550    51,032    25,750    57,057    43,700    70,224    52,700    78,576    64,900    86,662    81,130    99,909    94,070   110,828   105,163   120,351
20400P             73,150    73,150    72,551    72,817    72,498    72,578    73,056    72,910    74,147    73,748    76,953    76,089    80,504    79,041    85,718    83,643    91,184    88,458    95,906    92,674   104,365   100,202   111,839   106,812   118,769   112,903

20600C                 50    12,648       400    16,465     2,300    19,418     3,900    25,363    10,750    37,918    19,700    49,263    23,500    55,288       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    72,817    72,923    72,884    72,790    73,469    73,150    74,719    74,094    77,552    76,461    81,023    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,520       300    14,310     1,900    17,542     3,250    23,221     9,550    35,936    18,000    47,481    21,450    53,519    38,700    67,590    46,800    76,129    58,600    84,574    77,459    98,353    90,918   109,658   102,436   119,487
20800P             73,150    73,150    72,963    72,990    73,136    72,937    73,748    73,336    75,145    74,373    78,017    76,767    81,382    79,680    86,729    84,388    92,155    89,216    96,943    93,485   105,535   101,146   113,116   107,849   120,152   114,034

21000C                 50     8,751       200    12,209     1,550    15,760     2,700    21,213     8,550    34,087    16,450    45,738    19,500    51,710       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,070    73,056    73,309    73,056    73,908    73,469    75,437    74,586    78,350    77,033    81,608    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       150    10,480     1,250    14,098     2,250    19,364     7,650    32,279    15,000    43,996    17,700    49,901    34,100    64,850    41,400    73,535    52,750    82,353    73,500    96,651    87,567   108,355    99,510   118,489
21200P             73,150    73,150    73,123    73,083    73,402    73,136    73,987    73,562    75,637    74,759    78,589    77,233    81,728    80,066    87,341    84,933    92,687    89,775    97,595    94,124   106,360   101,917   114,100   108,740   121,256   115,018

21400C                 50     7,315       100     8,804     1,050    12,661     1,850    17,569     6,750    30,443    13,650    42,254    16,050    48,092       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,110    73,455    73,203    74,014    73,615    75,743    74,879    78,722    77,392    81,728    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       800    11,132     1,550    16,013     6,050    28,794    12,450    40,578    14,550    46,297    30,050    62,071    36,500    70,822    47,300    79,986    67,400    94,829    84,056   106,918    96,385   117,372
21600P             73,150    73,150    73,150    73,110    73,469    73,256    73,987    73,655    75,770    74,972    78,789    77,512    81,635    80,252    87,580    85,292    92,834    90,147    97,861    94,589   106,838   102,529   114,779   109,485   122,094   115,882

21800C                 50     7,315        50     7,315       650     9,868     1,250    14,403     5,300    27,038    11,300    38,889    13,150    44,501       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,163    73,136    73,469    73,283    73,934    73,668    75,743    75,025    78,775    77,592    81,462    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       550     8,897     1,050    13,087     4,700    25,456    10,300    37,279    11,850    42,706    26,350    59,224    32,050    68,002    42,300    77,499    61,650    92,873    80,150   105,375    93,073   116,135
22000P             73,150    73,150    73,163    73,136    73,455    73,283    73,881    73,668    75,690    75,051    78,709    77,632    81,209    80,252    87,514    85,505    92,607    90,333    97,768    94,882   106,998   102,981   115,151   110,097   122,665   116,614

22200C                 50     7,315        50     7,315       450     7,926       850    11,757     4,150    23,913     9,350    35,670    10,650    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,163    73,136    73,429    73,296    73,801    73,655    75,583    75,051    78,589    77,645    80,903    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       350     7,315       -         -       3,650    22,423     8,500    34,127     9,600    39,208    23,100    56,378    28,000    65,090    37,700    74,918    56,250    90,785    74,200   103,700    89,615   114,779
22400P             73,150    73,150    73,163    73,136    73,389    73,296       -         -      75,464    75,038    78,430    77,632    80,571    80,105    87,181    85,558    92,049    90,360    97,369    95,015   106,852   103,301   115,244   110,562   122,945   117,226

22600C                 50     7,315        50     7,315       300     7,315       -         -       3,200    20,974     7,700    32,585     8,600    37,466       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,150    73,150    73,376    73,296       -         -      75,331    75,012    78,243    77,592    80,185    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       250     7,315       -         -       2,800    19,604     7,000    31,135     7,700    35,777    20,200    53,545    24,400    62,137    33,500    72,245    51,150    88,591    68,550   101,904    84,850   113,316
22800P             73,150    73,150    73,150    73,150    73,349    73,296       -         -      75,184    74,958    78,031    77,539    79,773    79,839    86,662    85,505    91,251    90,240    96,677    94,988   106,413   103,474   115,058   110,908   122,971   117,718

23000C                 50     7,315        50     7,315       200     7,315       -         -       2,450    18,300     6,350    29,698     6,850    34,061       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150    73,322    73,283       -         -      75,038    74,905    77,818    77,472    79,334    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       150     7,315       -         -       2,150    17,090     5,750    28,315     6,100    32,425    17,600    50,699    21,100    59,091    29,650    69,479    46,450    86,290    63,200   100,002    79,050   111,733
23200P             73,150    73,150    73,150    73,150    73,283    73,269       -         -      74,892    74,852    77,578    77,379    78,895    79,480    85,971    85,332    90,213    89,974    95,733    94,829   105,708   103,500   114,606   111,121   122,745   118,077

23400C                 50     7,315        50     7,315       100     7,315       -         -       1,900    15,986     5,250    27,038     5,450    30,869       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,283    73,269       -         -      74,746    74,785    77,352    77,286    78,483    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,650    14,856     4,750    25,735     4,850    29,326    15,300    47,906    18,200    56,046    26,150    66,659    42,050    83,909    58,150    97,994    73,500   110,044
23600P             73,150    73,150    73,150    73,150    73,243    73,256       -         -      74,599    74,706    77,100    77,179    78,057    79,068    85,159    85,080    89,016    89,588    94,589    94,549   104,764   103,407   113,901   111,201   122,253   118,316

23800C                -         -         -         -          50     7,315       -         -       1,450    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,243    73,256       -         -      74,466    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,300    12,994       -         -       3,800    26,347    13,300    45,180       -         -      22,950    63,786    38,000    81,449    53,400    95,893       -         -  
24000P                -         -         -         -         -         -         -         -      74,347    74,559       -         -      77,246    78,603    84,295    84,747       -         -      93,272    94,137   103,607   103,194   112,970   111,174       -         -  

24400C                -         -         -         -         -         -         -         -         950    11,052       -         -       2,950    23,541    11,500    42,480       -         -      20,050    60,860    34,200    78,895    48,950    93,711       -         -  
24400P                -         -         -         -         -         -         -         -      74,120    74,400       -         -      76,488    78,124    83,391    84,348       -         -      91,836    93,632   102,250   102,848   111,826   111,015       -         -  

24800C                -         -         -         -         -         -         -         -         750     9,642       -         -       2,250    20,867     9,950    39,886       -         -      17,500    57,961    30,700    76,275    44,750    91,424       -         -  
24800P                -         -         -         -         -         -         -         -      73,948    74,267       -         -      75,810    77,618    82,473    83,909       -         -      90,360    93,033   100,747   102,410   110,483   110,749       -         -  

25200C                -         -         -         -         -         -         -         -         550     8,179       -         -       1,750    18,566     8,550    37,319       -         -      15,150    55,008    27,500    73,615       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,761    74,120       -         -      75,278    77,166    81,555    83,430       -         -      88,790    92,355    99,138   101,878       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         450     7,315       -         -       1,300    16,239     7,350    34,885       -         -      13,100    52,096    24,500    70,889       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,655    74,014       -         -      74,772    76,674    80,677    82,925       -         -      87,261    91,610    97,409   101,239       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         350     7,315       -         -       1,000    14,350     6,300    32,531       -         -      11,250    49,196    21,800    68,149       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,562    73,908       -         -      74,413    76,262    79,839    82,406       -         -      85,731    90,812    95,653   100,521       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         250     7,315       -         -         750    12,541     5,400    30,297       -         -       9,650    46,363    19,300    65,356       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,442    73,788       -         -      74,120    75,863    79,068    81,874       -         -      84,295    89,974    93,844    99,723       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         200     7,315       -         -         550    10,866     4,650    28,235       -         -       8,200    43,517    17,050    62,576       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,389    73,708       -         -      73,868    75,490    78,376    81,369       -         -      82,885    89,096    92,062    98,872       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,315       -         -         400     9,376     3,950    26,161       -         -       6,950    40,777    15,000    59,783       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,336    73,615       -         -      73,668    75,145    77,698    80,837       -         -      81,608    88,192    90,293    97,967       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,315       -         -         300     8,166     3,350    24,206       -         -       5,850    38,077    13,150    56,990       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,269    73,522       -         -      73,549    74,865    77,100    80,318       -         -      80,411    87,274    88,591    97,010       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,850    22,397       -         -       4,900    35,457       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,269    73,509       -         -         -         -      76,568    79,813       -         -      79,334    86,370       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,400    20,641       -         -       4,050    32,851       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      76,076    79,321       -         -      78,337    85,425       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,050    19,085       -         -       3,350    30,417       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,690    78,869       -         -      77,485    84,521       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,750    17,649       -         -       2,750    28,063       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,331    78,456       -         -      76,741    83,643       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    16,119       -         -       2,250    25,841       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,985    78,004       -         -      76,102    82,792       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    14,935       -         -       1,850    23,807       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,746    77,645       -         -      75,583    82,021       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,699       -         -       1,500    21,825       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    77,273       -         -      75,131    81,249       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,395       -         -       1,200    19,910       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,253    76,860       -         -      74,746    80,491       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,557       -         -         950    18,088       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,608       -         -      74,413    79,773       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,400       -         -         750    16,412       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,248       -         -      74,147    79,108       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,482       -         -         550    14,550       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,969       -         -      73,881    78,363       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,525       -         -         450    13,339       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,663       -         -      73,748    77,898       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,913       -         -         350    12,023       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,477       -         -      73,615    77,379       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         250    10,560       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,278       -         -      73,482    76,807       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,870    20,617    20,668    21,909    21,996    23,451       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     5,030     1,800     6,955     3,250     9,264       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,892    19,140       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         150     1,953       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      18,947    19,211       -         -      20,196    20,928    21,169    22,355    22,582    23,936       -         -  
2400P                 -         -         -         -          50     1,871       -         -         200     2,283       -         -       1,500     5,943     2,400     8,014     4,050    10,328       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      18,999    19,277       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         250     2,602       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -      19,092    19,376       -         -      20,552    21,242    21,659    22,769    23,188    24,409       -         -  
2500P                 -         -         -         -          50     1,871       -         -         350     3,065       -         -       2,050     6,957     3,050     9,050     5,000    11,412       -         -  

2550C                 -         -         -         -      18,713    18,713       -         -      19,178    19,463    19,839    20,366       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         450     3,497     1,150     5,484       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,767    18,812       -         -      19,259    19,541    20,009    20,508    20,895    21,532    22,201    23,191    23,771    24,852       -         -  
2600P                  50     1,871        50     1,871        50     1,871       -         -         550     3,918     1,400     6,031     2,600     7,920     3,900    10,154     6,050    12,480       -         -  

2650C              18,713    18,713    18,713    18,713    18,768    18,816       -         -      19,364    19,633    20,165    20,636       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871        50     1,871       -         -         700     4,424     1,700     6,606       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,810    18,855       -         -      19,460    19,715    20,309    20,753    21,254    21,818    22,713    23,578    24,327    25,268    25,731    26,782
2700P                  50     1,871        50     1,871       100     2,001       -         -         900     4,990     1,950     7,110     3,300     8,948     4,850    11,242     7,250    13,542     9,200    15,171

2750C              18,713    18,713    18,713    18,713    18,812    18,860       -         -      19,566    19,801    20,456    20,870       -         -         -         -         -         -         -         -  
2750P                  50     1,871        50     2,114       150     2,432       -         -       1,100     5,528     2,250     7,646       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,713    18,713    18,846    18,888    19,045    19,142    19,658    19,875    20,603    20,983    21,593    22,083    23,179    23,928    24,835    25,649    26,279    27,195
2800P                  50     2,145        50     2,468       200     2,872       400     3,665     1,250     5,994     2,600     8,206     4,050     9,965     5,900    12,311     8,600    14,586    10,650    16,175

2850C              18,713    18,713    18,731    18,727    18,888    18,921    19,092    19,181    19,747    19,947    20,729    21,084    21,740    22,199       -         -         -         -         -         -  
2850P                  50     2,614        50     2,890       250     3,336       550     4,262     1,500     6,570     2,950     8,750     4,500    10,495       -         -         -         -         -         -  

2900C              18,713    18,713    18,731    18,727    18,912    18,941    19,141    19,221    19,823    20,011    20,851    21,182    21,873    22,309    23,600    24,247    25,266    25,984    26,766    27,572
2900P                  50     3,177        50     3,387       350     3,896       700     4,830     1,800     7,176     3,350     9,310     4,950    11,015     7,150    13,385    10,050    15,594    12,250    17,154

2950C              18,713    18,713    18,730    18,729    18,917    18,953    19,174    19,254    19,878    20,065    20,946    21,265    21,987    22,409       -         -         -         -         -         -  
2950P                  50     3,841       100     4,117       450     4,467       850     5,389     2,100     7,765     3,700     9,835     5,500    11,557       -         -         -         -         -         -  

3000C              18,713    18,713    18,707    18,719    18,897    18,956    19,179    19,274    19,899    20,105    21,015    21,335    22,076    22,495    23,938    24,519    25,619    26,280    27,178    27,908
3000P                  50     4,604       150     4,838       600     5,095     1,050     6,012     2,450     8,377     4,200    10,419     6,050    12,087     8,550    14,430    11,700    16,578    14,000    18,099

3050C              18,713    18,713    18,661    18,705    18,834    18,944    19,149    19,279    19,884    20,128    21,053    21,393    22,141    22,570       -         -         -         -         -         -  
3050P                  50     5,458       200     5,588       800     5,754     1,300     6,681     2,900     9,032     4,750    11,003     6,700    12,629       -         -         -         -         -         -  

3100C              18,713    18,713    18,537    18,669    18,707    18,911    19,069    19,269    19,823    20,134    21,056    21,435    22,177    22,632    24,172    24,741    25,869    26,525    27,499    28,201
3100P                  50     6,384       300     6,399     1,000     6,425     1,550     7,340     3,350     9,663     5,350    11,582     7,200    13,127    10,100    15,439    13,450    17,516    15,662    19,004

3150C              18,713    18,713    18,303    18,604    18,524    18,863    18,927    19,238    19,709    20,120    21,021    21,459    22,181    22,680       -         -         -         -         -         -  
3150P                  50     7,353       400     7,231     1,300     7,123     1,900     8,071     3,900    10,318     5,950    12,146     8,050    13,677       -         -         -         -         -         -  

3200C              18,713    18,713    17,992    18,526    18,230    18,779    18,695    19,177    19,536    20,084    20,942    21,467    22,149    22,713    24,288    24,909    26,012    26,722    27,725    28,448
3200P                  50     8,344       550     8,085     1,600     7,832     2,300     8,813     4,450    10,951     6,600    12,706     8,600    14,167    11,800    16,406    15,173    18,412    17,018    19,867

3250C              18,713    18,713    17,472    18,393    17,806    18,655    18,377    19,088    19,302    20,023    20,814    21,456    22,078    22,731       -         -         -         -         -         -  
3250P                  50     9,340       750     8,946     2,050     8,650     2,800     9,586     5,100    11,592     7,300    13,260     9,500    14,688       -         -         -         -         -         -  

3300C              16,250    18,713    16,780    18,221    17,268    18,498    17,965    18,968    19,000    19,939    20,637    21,424    21,968    22,732    24,273    25,021    26,040    26,867    27,850    28,649
3300P                  50    10,338     1,050     9,792     2,500     9,478     3,350    10,348     5,800    12,221     8,100    13,810    10,350    15,185    13,700    17,328    16,543    19,261    18,351    20,686

3350C              13,750    18,713    15,750    17,981    16,593    18,292    17,450    18,816    18,625    19,826    20,410    21,373    21,814    22,715       -         -         -         -         -         -  
3350P                  50    11,335     1,450    10,609     3,100    10,339     4,000    11,113     6,550    12,837     8,900    14,342    11,250    15,670       -         -         -         -         -         -  

3400C              11,300    18,646    13,750    17,673    15,795    18,046    16,819    18,622    18,181    19,685    20,129    21,301    21,619    22,681    24,119    25,073    25,948    26,960    27,871    28,805
3400P                 100    12,313     1,900    11,412     3,750    11,181     4,750    11,866     7,450    13,444     9,850    14,865    12,350    16,143    15,291    18,194    17,876    20,060    19,630    21,460

3450C               8,900    18,513    11,850    17,290    14,450    17,736    16,075    18,384    17,667    19,512    19,797    21,205    21,378    22,629       -         -         -         -         -         -  
3450P                 200    13,270     2,500    12,162     4,550    12,012     5,550    12,593     8,300    14,026    10,850    15,369    13,250    16,597       -         -         -         -         -         -  

3500C               6,650    18,182     9,900    16,889    12,650    17,412    15,000    18,101    17,083    19,322    19,410    21,089    21,092    22,558    23,828    25,066    25,736    27,001    27,789    28,914
3500P                 400    14,188     3,250    12,857     5,400    12,814     6,550    13,297     9,350    14,588    11,950    15,852    14,113    17,033    16,663    19,004    19,154    20,805    20,858    22,185

3550C               4,600    17,587     8,300    16,301    11,250    16,973    13,100    17,820    16,438    19,089    18,952    20,963    20,749    22,474       -         -         -         -         -         -  
3550P                 900    14,986     4,150    13,492     6,400    13,579     7,550    13,965    10,450    15,122    13,000    16,315    14,844    17,450       -         -         -         -         -         -  

3600C               2,950    16,474     6,900    15,600     9,850    16,498    11,700    17,436    15,740    18,828    18,455    20,795    20,367    22,362    23,398    24,998    25,409    26,991    27,602    28,976
3600P               1,750    15,644     5,250    14,050     7,550    14,294     8,700    14,591    11,650    15,624    13,963    16,750    15,523    17,857    17,972    19,754    20,360    21,496    22,014    22,862

3650C               1,750    15,644     5,700    14,801     8,650    15,961    10,450    17,001    14,800    18,536    17,913    20,607    19,944    22,232       -         -         -         -         -         -  
3650P               3,050    16,335     6,550    14,592     8,850    14,946     9,950    15,173    12,900    16,099    14,728    17,164    16,243    18,230       -         -         -         -         -         -  

3700C               1,000    14,946     4,650    13,931     7,550    15,378     9,350    16,523    13,600    18,218    17,325    20,396    19,487    22,083    22,842    24,871    24,970    26,929    27,316    28,995
3700P               4,750    17,388     8,000    15,361    10,200    15,553    11,350    15,700    13,919    16,543    15,454    17,559    16,900    18,593    19,205    20,440    21,479    22,135    23,094    23,494

3750C                 550    14,128     3,800    13,072     6,600    14,759     8,350    16,013    12,500    17,872    16,687    20,162    18,999    21,915       -         -         -         -         -         -  
3750P               6,800    17,982     9,600    16,026    11,700    16,090    12,800    16,187    14,741    16,948    16,176    17,908    17,485    18,989       -         -         -         -         -         -  

3800C                 300    13,230     3,100    12,383     5,700    14,105     7,400    15,471    11,550    17,505    15,900    19,910    18,440    21,726    22,164    24,687    24,430    26,819    26,937    28,968
3800P               9,050    18,315    11,400    16,561    13,500    16,510    14,100    16,679    15,510    17,312    16,835    18,246    18,115    19,315    20,335    21,067    22,506    22,717    24,091    24,074

3850C                 150    12,293     2,500    11,666     4,950    13,435     6,600    14,910    10,600    17,117    15,000    19,641    17,953    21,530       -         -         -         -         -         -  
3850P              11,400    18,513    13,300    17,012    14,681    16,928    15,014    17,071    16,218    17,655    17,452    18,606    18,707    19,620       -         -         -         -         -         -  

3900C                 100    11,315     2,000    10,925     4,300    12,756     5,850    14,329     9,700    16,707    14,100    19,355    17,353    21,307    21,395    24,449    23,813    26,663    26,469    28,900
3900P              13,850    18,580    15,063    17,384    15,546    17,271    15,827    17,412    16,863    17,960    18,038    18,899    19,259    19,903    21,354    21,623    23,426    23,235    25,000    24,608

3950C                  50    10,338     1,600    10,170     3,700    12,064     5,200    13,741     8,900    16,285    13,200    19,052    16,450    21,065       -         -         -         -         -         -  
3950P              16,300    18,646    15,989    17,679    16,300    17,575    16,546    17,716    17,452    18,246    18,576    19,169    19,769    20,165       -         -         -         -         -         -  

4000C                  50     9,341     1,250     9,412     3,200    11,383     4,600    13,143     8,250    15,865    12,400    18,739    15,750    20,829    20,561    24,163    23,122    26,464    25,932    28,791
4000P              18,713    18,713    16,752    17,931    16,929    17,827    17,159    17,973    17,964    18,487    19,064    19,415    20,235    20,407    22,244    22,111    24,235    23,700    25,809    25,086

4050C                  50     8,353     1,000     8,658     2,750    10,703     4,050    12,536     7,500    15,410    11,600    18,409    14,900    20,571       -         -         -         -         -         -  
4050P              18,713    18,713    17,319    18,110    17,454    18,041    17,681    18,198    18,420    18,710    19,501    19,638    20,658    20,629       -         -         -         -         -         -  

4100C                  50     7,388       800     7,922     2,400    10,065     3,600    11,950     6,900    14,966    10,750    18,054    14,000    20,290    19,661    23,830    22,366    26,224    25,336    28,648
4100P              18,713    18,713    17,795    18,279    17,881    18,223    18,115    18,391    18,806    18,900    19,890    19,840    21,043    20,837    23,005    22,540    24,933    24,116    26,517    25,514

4150C                  50     6,470       650     7,217     2,050     9,411     3,200    11,372     6,300    14,506    10,100    17,711    13,300    20,015       -         -         -         -         -         -  
4150P              18,713    18,713    18,095    18,381    18,221    18,375    18,468    18,554    19,142    19,073    20,229    20,021    21,385    21,025       -         -         -         -         -         -  

4200C                  50     5,620       500     6,527     1,800     8,827     2,800    10,778     5,750    14,040     9,450    17,355    12,550    19,719    18,707    23,454    21,572    25,950    24,688    28,469
4200P              18,713    18,713    18,338    18,477    18,480    18,497    18,747    18,691    19,423    19,223    20,520    20,182    21,677    21,189    23,640    22,917    25,518    24,478    27,128    25,897

4250C                  50     4,855       400     5,886     1,500     8,179     2,500    10,234     5,350    13,616     8,850    16,993    11,800    19,410       -         -         -         -         -         -  
4250P              18,713    18,713    18,489    18,540    18,669    18,594    18,959    18,802    19,650    19,352    20,774    20,329    21,941    21,345       -         -         -         -         -         -  

4300C                  50     4,181       300     5,257     1,300     7,626     2,200     9,679     4,850    13,139     8,150    16,591    11,300    19,128    17,400    23,043    20,725    25,638    23,986    28,258
4300P              18,713    18,713    18,606    18,598    18,800    18,666    19,112    18,889    19,831    19,460    20,986    20,458    22,159    21,479    24,151    23,235    26,004    24,800    27,646    26,243

4350C                  50     3,597       250     4,716     1,100     7,062     1,900     9,105     4,500    12,716     7,650    16,224    10,550    18,787       -         -         -         -         -         -  
4350P              18,713    18,713    18,661    18,626    18,899    18,731    19,215    18,957    19,968    19,549    21,156    20,567    22,344    21,600       -         -         -         -         -         -  

4400C                  50     3,097       200     4,200       950     6,559     1,650     8,561     4,100    12,257     7,200    15,864    10,200    18,520    16,000    22,603    19,870    25,300    23,264    28,019
4400P              18,713    18,713    18,702    18,653    18,957    18,775    19,290    19,015    20,073    19,628    21,289    20,661    22,492    21,705    24,541    23,499    26,384    25,071    28,069    26,542

4450C                  50     2,673       150     3,697       800     6,047     1,450     8,061     3,750    11,813     6,700    15,474     9,500    18,163       -         -         -         -         -         -  
4450P              18,713    18,713    18,730    18,677    18,995    18,812    19,328    19,054    20,145    19,689    21,394    20,744    22,608    21,796       -         -         -         -         -         -  

4500C                  50     2,312       100     3,186       700     5,623     1,300     7,618     3,400    11,354     6,250    15,090     8,950    17,828    14,650    22,127    18,600    24,934    22,503    27,751
4500P              18,713    18,713    18,746    18,698    19,009    18,835    19,346    19,088    20,186    19,735    21,467    20,810    22,696    21,875    24,828    23,721    26,671    25,303    28,411    26,808

4550C                  50     2,008        50     2,613       600     5,194     1,100     7,091     3,100    10,917     5,850    14,716     8,550    17,526       -         -         -         -         -         -  
4550P              18,713    18,713    18,747    18,699    19,012    18,854    19,344    19,106    20,208    19,774    21,515    20,869    22,757    21,945       -         -         -         -         -         -  

4600C                  50     1,871        50     2,356       500     4,756     1,000     6,713     2,850    10,509     5,450    14,330     7,950    17,150    13,450    21,633    17,300    24,541    21,730    27,460
4600P              18,713    18,713    18,749    18,699    19,004    18,867    19,328    19,120    20,209    19,803    21,538    20,912    22,790    21,996    25,014    23,897    26,875    25,498    28,670    27,036

4650C                  50     1,871        50     2,134       450     4,446       -         -       2,550    10,045     5,150    13,984     7,350    16,755       -         -         -         -         -         -  
4650P              18,713    18,713    18,745    18,715    18,995    18,871       -         -      20,192    19,822    21,539    20,947    22,801    22,043       -         -         -         -         -         -  

4700C                  50     1,871        50     1,941       350     3,979       -         -       2,350     9,662     4,800    13,605     6,950    16,420    12,300    21,109    16,150    24,135    20,750    27,143
4700P              18,713    18,713    18,745    18,715    18,967    18,875       -         -      20,165    19,831    21,522    20,971    22,792    22,075    25,114    24,034    26,999    25,653    28,859    27,233

4750C                  50     1,871        50     1,871       300     3,660       -         -       2,150     9,272     4,500    13,246     6,500    16,053       -         -         -         -         -         -  
4750P              18,713    18,713    18,745    18,715    18,947    18,874       -         -      20,128    19,834    21,491    20,986    22,761    22,100       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       250     3,335       -         -       1,950     8,873     4,200    12,878     6,150    15,720    11,300    20,584    15,050    23,708    19,550    26,811
4800P              18,713    18,713    18,745    18,715    18,923    18,870       -         -      20,079    19,831    21,446    20,994    22,719    22,115    25,137    24,131    27,053    25,776    28,978    27,395

4850C                  50     1,871        50     1,871       200     2,997       -         -       1,800     8,525     3,900    12,500     5,750    15,353       -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,920    18,868       -         -      20,031    19,824    21,387    20,994    22,655    22,121       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       150     2,634       -         -       1,650     8,172     3,650    12,149     5,400    15,001    10,350    20,039    14,000    23,260    18,450    26,464
4900P              18,713    18,713    18,713    18,713    18,892    18,862       -         -      19,976    19,813    21,323    20,987    22,582    22,121    25,094    24,198    27,046    25,871    29,036    27,527

4950C                  50     1,871        50     1,871       100     2,226       -         -       1,500     7,813     3,400    11,790     5,100    14,667       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,859    18,850       -         -      19,915    19,795    21,250    20,975    22,503    22,113       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,350     7,445     3,150    11,422     4,800    14,326     9,450    19,473    13,050    22,805    17,400    26,101
5000P              18,713    18,713    18,713    18,713    18,858    18,848       -         -      19,846    19,774    21,165    20,958    22,413    22,099    24,993    24,233    26,987    25,936    29,039    27,633

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,818    18,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         950     6,232       -         -       3,750    12,979     7,950    18,360       -         -         -         -  
5200P                 -         -         -         -      18,816    18,827       -         -      19,610    19,677       -         -      21,990    21,991    24,672    24,229       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,143       -         -       2,900    11,669     6,650    17,226       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,387    19,556       -         -      21,512    21,814    24,228    24,140       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,240       -         -       2,250    10,452     5,550    16,096       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,210    19,436       -         -      21,052    21,600    23,719    23,987       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         350     3,628       -         -       1,750     9,332     4,650    15,009       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,110    19,350       -         -      20,637    21,369    23,196    23,789       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         250     3,007       -         -       1,350     8,285     3,900    13,962       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,007    19,251       -         -      20,266    21,124    22,684    23,559       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,331       -         -       1,050     7,354     3,300    12,991       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,897    19,132       -         -      19,961    20,890    22,218    23,320       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     1,872       -         -         800     6,469     2,750    12,012       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,839    19,049       -         -      19,691    20,650    21,753    23,051       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,801     2,300    11,097       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,838    19,037       -         -      19,520    20,468    21,338    22,781       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         500     5,100     1,950    10,279       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,776    18,937       -         -      19,344    20,265    20,992    22,527       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,539     1,650     9,505       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,776    18,929       -         -      19,223    20,100    20,681    22,276       -         -         -         -  



Back to Top



SAN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 17/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top