Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      17,356    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      17,356    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457    14,479    14,487       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457    14,485    14,494       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      17,356    17,356       -         -      14,457    14,457    14,499    14,507    14,576    14,595    14,748    14,764       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       210     1,445       730     2,206       -         -         -         -  

6.40C                 -         -         -         -      17,356    17,356       -         -      14,463    14,465    14,515    14,522    14,608    14,622    14,785    14,794       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       110     1,445       310     1,445       970     2,636       -         -         -         -  

6.45C              17,356    17,356    14,457    14,457    14,457    14,457       -         -      14,469    14,469    14,530    14,534    14,641    14,648    14,812    14,814    14,978    14,985    15,143    15,156
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       160     1,445       460     1,838     1,260     3,104     2,262     4,241     3,051     5,147

6.50C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,471    14,473    14,546    14,546    14,667    14,668    14,822    14,824    14,970    14,982    15,123    15,147
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       240     1,445       660     2,295     1,630     3,628     2,701     4,793     3,547     5,712

6.55C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,477    14,475    14,558    14,554    14,677    14,676    14,808    14,817    14,933    14,961    15,071    15,116
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       360     1,618       930     2,822     2,090     4,202     3,205     5,383     4,096     6,304

6.60C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,478    14,558    14,554    14,661    14,667    14,760    14,788    14,857    14,914    14,978    15,059
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        80     1,445       530     2,066     1,290     3,420     2,630     4,819     3,759     6,002     4,696     6,918

6.65C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,477    14,536    14,539    14,606    14,632    14,667    14,729    14,735    14,837    14,840    14,971
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       750     2,576     1,760     4,087     3,190     5,478     4,374     6,646     5,338     7,546

6.70C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,466    14,477    14,502    14,494    14,563    14,520    14,637    14,559    14,725    14,645    14,849
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445     1,070     3,192     2,360     4,809     3,818     6,167     5,039     7,308     6,020     8,183

6.75C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,423    14,438    14,367    14,435    14,314    14,453    14,308    14,506    14,320    14,576    14,393    14,689
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       380     1,899     1,480     3,875     3,100     5,574     4,514     6,882     5,753     7,982     6,737     8,824

6.80C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,336    14,387    14,184    14,326    14,046    14,290    14,020    14,326    14,011    14,382    14,075    14,489
6.80P                  10     1,445        10     1,445        10     1,445        10     1,445       590     2,503     2,020     4,637     3,851     6,381     5,270     7,614     6,506     8,659     7,478     9,460

6.85C              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,169    14,294    13,903    14,164    13,684    14,071    13,652    14,098    13,628    14,141    13,689    14,242
6.85P                  10     1,445        10     1,445        10     1,445        10     1,445       910     3,246     2,720     5,471     4,674     7,204     6,075     8,348     7,289     9,333     8,236    10,086

6.90C              17,356    17,356    14,457    14,457    14,450    14,453    14,442    14,450    13,893    14,145    13,506    13,934    13,216    13,785    13,196    13,810    13,168    13,849    13,233    13,950
6.90P                  10     1,445        10     1,445        10     1,529        40     2,009     1,360     4,105     3,610     6,361     5,572     8,035     6,923     9,079     8,093     9,996     9,001    10,697

6.95C              17,356    17,356    14,457    14,457    14,431    14,447    14,349    14,413    13,464    13,918    12,971    13,625    12,641    13,430    12,652    13,467    12,629    13,502    12,706    13,608
6.95P                  10     1,558        10     2,042        20     2,425       120     3,105     1,990     5,080     4,523     7,288     6,520     8,856     7,791     9,794     8,905    10,637     9,760    11,283

7.00C              17,356    17,356    14,457    14,457    14,312    14,413    14,062    14,313    12,846    13,591    12,290    13,228    11,963    13,002    12,021    13,061    12,015    13,101    12,114    13,217
7.00P                  10     2,545        10     3,116        70     3,763       300     4,414     2,850     6,149     5,519     8,227     7,497     9,651     8,667    10,483     9,709    11,250    10,503    11,838

7.05C              17,356    17,356    14,322    14,437    13,919    14,314    13,403    14,091    12,016    13,141    11,463    12,734    11,191    12,502    11,312    12,595    11,331    12,648    11,457    12,779
7.05P                  10     4,038        20     4,698       200     5,334       660     5,870     3,980     7,277     6,596     9,158     8,480    10,408     9,533    11,136    10,489    11,829    11,217    12,359

7.10C              17,356    17,356    13,798    14,374    12,910    14,058    12,170    13,652    10,968    12,555    10,499    12,138    10,343    11,935    10,533    12,069    10,629    12,141    10,800    12,299
7.10P                  10     5,936        80     6,566       520     7,026     1,340     7,370     5,316     8,426     7,725    10,057     9,437    11,113    10,370    11,745    11,242    12,339    11,887    12,811

7.15C              12,810    17,356    11,430    14,137    10,910    13,507    10,330    12,912     9,724    11,818     9,423    11,441     9,476    11,303     9,752    11,493     9,921    11,610    10,139    11,801
7.15P                  10     7,978       300     8,453     1,190     8,686     2,480     8,795     6,644     9,550     8,867    10,902    10,355    11,737    11,158    12,274    11,908    12,789    12,478    13,208

7.20C               7,810    17,221     7,090    13,436     7,160    12,494     7,510    11,817     8,339    10,935     8,365    10,653     8,614    10,641     8,978    10,896     9,224    11,065     9,489    11,290
7.20P                  10    10,164       960    10,182     2,440    10,161     4,200    10,049     8,042    10,608     9,986    11,625    11,172    12,278    11,851    12,734    12,490    13,176    12,988    13,551

7.25C               2,990    16,209     3,630    12,013     4,200    11,226     4,910    10,413     7,002     9,920     7,356     9,839     7,776     9,964     8,223    10,288     8,543    10,512     8,855    10,775
7.25P                 180    12,725     2,500    11,563     4,480    11,336     6,600    11,273     9,444    11,503    10,956    12,233    11,880    12,742    12,448    13,129    12,988    13,511    13,426    13,846

7.30C                 210    13,068     1,600    10,828     2,370     9,972     3,220     9,167     5,762     8,865     6,417     9,024     6,975     9,282     7,499     9,677     7,890     9,960     8,243    10,260
7.30P               2,400    16,062     5,470    12,761     7,650    12,521     9,556    12,415    10,669    12,239    11,771    12,736    12,484    13,136    12,956    13,464    13,410    13,794    13,794    14,096

7.35C                  10    10,459       600     9,235     1,250     8,469     2,070     7,803     4,650     7,817     5,564     8,224     6,228     8,607     6,816     9,071     7,268     9,413     7,659     9,751
7.35P               7,190    17,007     9,470    13,817    11,113    13,454    11,384    13,196    11,684    12,825    12,439    13,144    12,986    13,463    13,378    13,745    13,764    14,034    14,103    14,309

7.40C                  10     8,239       190     7,420       630     6,849     1,300     6,427     3,580     6,808     4,807     7,459     5,535     7,949     6,176     8,480     6,681     8,879     7,106     9,251
7.40P              12,190    17,355    13,068    14,256    12,819    13,970    12,666    13,708    12,488    13,281    12,971    13,470    13,398    13,733    13,726    13,978    14,055    14,233    14,357    14,485

7.45C                  10     6,188        60     5,563       310     5,272       810     5,135     2,740     5,862     4,138     6,736     4,901     7,313     5,583     7,906     6,129     8,356     6,587     8,766
7.45P              17,190    17,356    14,059    14,395    13,744    14,231    13,474    14,024    13,103    13,627    13,390    13,730    13,729    13,953    14,007    14,169    14,293    14,399    14,564    14,631

7.50C                  10     4,276        10     3,797       140     3,849       510     3,996     2,080     4,994     3,553     6,059     4,327     6,708     5,035     7,353     5,619     7,853     6,099     8,295
7.50P              17,356    17,356    14,399    14,447    14,191    14,362    13,938    14,209    13,558    13,886    13,714    13,935    13,992    14,129    14,233    14,325    14,483    14,534    14,731    14,751

7.55C                  10     2,752        10     2,541        70     2,702       320     3,040     1,580     4,221     3,049     5,435     3,815     6,137     4,537     6,828     5,149     7,373     5,645     7,841
7.55P              17,356    17,356    14,457    14,457    14,357    14,414    14,196    14,318    13,879    14,074    13,961    14,095    14,195    14,269    14,409    14,449    14,632    14,643    14,861    14,848

7.60C                  10     1,729        10     1,713        30     1,788       200     2,266     1,200     3,544     2,616     4,865     3,355     5,601     4,084     6,329     4,710     6,910     5,225     7,409
7.60P              17,356    17,356    14,457    14,457    14,427    14,441    14,333    14,382    14,101    14,207    14,144    14,216    14,352    14,378    14,544    14,547    14,749    14,729    14,962    14,925

7.65C                  10     1,445        10     1,445        10     1,445       120     1,645       910     2,957     2,240     4,353     2,944     5,097     3,676     5,859     4,311     6,473     4,834     6,993
7.65P              17,356    17,356    14,457    14,457    14,451    14,453    14,405    14,421    14,252    14,300    14,278    14,309    14,467    14,463    14,647    14,623    14,838    14,798    15,040    14,985

7.70C                  10     1,445        10     1,445        10     1,445        80     1,445       690     2,456     1,900     3,887     2,585     4,636     3,302     5,415     3,944     6,058     4,471     6,596
7.70P              17,356    17,356    14,457    14,457    14,453    14,453    14,435    14,437    14,349    14,364    14,377    14,379    14,552    14,527    14,723    14,683    14,905    14,850    15,096    15,031

7.75C                  10     1,445        10     1,445        10     1,445        50     1,445       520     2,025     1,620     3,471     2,268     4,209     2,969     5,004     3,609     5,667     4,138     6,221
7.75P              17,356    17,356    14,457    14,457    14,457    14,457    14,451    14,449    14,411    14,407    14,447    14,430    14,612    14,575    14,776    14,725    14,950    14,889    15,136    15,066

7.80C                  10     1,445        10     1,445        10     1,445        30     1,445       400     1,678     1,380     3,094     1,995     3,822     2,671     4,621     3,310     5,304     3,834     5,869
7.80P              17,356    17,356    14,457    14,457    14,457    14,457    14,458    14,454    14,447    14,435    14,497    14,470    14,651    14,608    14,812    14,756    14,982    14,917    15,163    15,090

7.85C                  10     1,445        10     1,445        10     1,445        20     1,445       300     1,445     1,180     2,759     1,752     3,465     2,407     4,267     3,028     4,956     3,552     5,534
7.85P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,457    14,470    14,454    14,528    14,497    14,676    14,631    14,833    14,777    15,001    14,935    15,177    15,106

7.90C                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445     1,020     2,469     1,530     3,133     2,163     3,934     2,779     4,636     3,299     5,222
7.90P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,481    14,465    14,550    14,516    14,691    14,647    14,845    14,790    15,010    14,947    15,183    15,114

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       180     1,445       880     2,206     1,340     2,846     1,949     3,629     2,549     4,334     3,060     4,924
7.95P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,485    14,470    14,563    14,528    14,696    14,655    14,848    14,797    15,011    14,953    15,181    15,118

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       760     1,971     1,160     2,569     1,764     3,355     2,340     4,052     2,846     4,648
8.00P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,486    14,474    14,570    14,538    14,695    14,657    14,845    14,798    15,007    14,953    15,175    15,116

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       110     1,445       660     1,764     1,020     2,332     1,589     3,090     2,151     3,791     2,645     4,385
8.05P              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,474    14,571    14,542    14,689    14,657    14,837    14,797    14,998    14,950    15,163    15,111

8.10C                 -         -         -         -          10     1,445       -         -          80     1,445       580     1,588       890     2,109       -         -         -         -         -         -  
8.10P                 -         -         -         -      17,356    17,356       -         -      14,482    14,474    14,571    14,544    14,681    14,653       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,967    97,967    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,309    31,376       -         -      31,784    32,147    32,416    33,124    34,187    34,963    35,432    36,324    37,673    38,738    39,723    40,890       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,551     1,200     5,813     4,200     9,927     6,450    12,218    10,419    15,679    13,426    18,375       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,309    31,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,353    31,434       -         -      31,900    32,276    32,638    33,351    34,437    35,193    35,727    36,589    38,012    39,042    40,103    41,230       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,112     1,500     6,582     4,750    10,691     7,200    13,020    11,205    16,478    14,281    19,178       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,441       -         -      32,038    32,421    32,873    33,579    34,687    35,420    36,015    36,848    38,351    39,344    40,467    41,554       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     4,761     1,850     7,390     5,350    11,477     8,000    13,830    12,041    17,292    15,131    19,971       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,394    31,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,490       -         -      32,167    32,553    33,118    33,807    34,945    35,650    36,295    37,097    38,671    39,630    40,827    41,873       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,100     5,391     2,250     8,230     6,050    12,306     8,850    14,648    12,871    18,095    16,018    20,771       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,430    31,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,433    31,532       -         -      32,312    32,694    33,345    34,016    35,193    35,871    36,563    37,337    38,978    39,905    41,166    42,179       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,350     6,094     2,650     9,046     6,800    13,144     9,750    15,471    13,722    18,900    16,898    21,561       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,465    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,495    31,598       -         -      32,485    32,852    33,611    34,247    35,419    36,074    36,815    37,565    39,272    40,169    41,497    42,478       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,700     6,918     3,200     9,982     7,550    13,970    10,687    16,299    14,592    19,705    17,812    22,355       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,523    31,626    31,961    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       950     5,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,548    31,651    32,010    32,243    32,638    32,991    33,851    34,454    35,638    36,274    37,052    37,782    39,552    40,426    41,807    42,762       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,529     1,050     5,484     2,050     7,716     3,750    10,887     8,400    14,825    11,527    17,127    15,502    20,516    18,719    23,140       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,574    31,675    32,056    32,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         500     3,797     1,150     5,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,286    31,294       -         -      31,612    31,712    32,118    32,342    32,787    33,126    34,089    34,658    35,844    36,463    37,274    37,988    39,810    40,667    42,098    43,034       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         550     4,067     1,300     6,232     2,450     8,554     4,400    11,842     9,350    15,700    12,416    17,969    16,404    21,315    19,636    23,920       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,286    31,294       -         -      31,634    31,732    32,172    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,460     1,450     6,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,288    31,296       -         -      31,664    31,761    32,223    32,440    32,926    33,252    34,316    34,853    36,021    36,633    37,468    38,177    40,050    40,896    42,372    43,295       -         -  
4700P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,845     1,600     7,039     2,900     9,424     5,150    12,829    10,300    16,561    13,300    18,798    17,339    22,119    20,579    24,698       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,288    31,296       -         -      31,691    31,787    32,279    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     5,224     1,800     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,298    31,306       -         -      31,713    31,809    32,328    32,538    33,057    33,373    34,513    35,028    36,176    36,790    37,640    38,353    40,265    41,110    42,622    43,540       -         -  
4800P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     5,506     2,000     7,956     3,450    10,363     5,950    13,813    11,350    17,436    14,227    19,636    18,284    22,914    21,511    25,465       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,300    31,308       -         -      31,736    31,836    32,369    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     5,889     2,200     8,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,300    31,310       -         -      31,748    31,850    32,405    32,615    33,166    33,482    34,681    35,185    36,301    36,931    37,786    38,514    40,454    41,308    42,849    43,771    45,048    45,995
4900P                 -         -         -         -          50     3,286       -         -         100     3,657       -         -       1,200     6,441     2,400     8,848     4,100    11,351     6,850    14,817    12,446    18,320    15,192    20,475    19,238    23,704    22,450    26,226    25,134    28,315

4950C                 -         -         -         -      31,255    31,255    31,255    31,255    31,298    31,310    31,401    31,435    31,757    31,870    32,437    32,652    33,203    33,526       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,632        50     3,563       150     4,205       350     4,705     1,350     6,897     2,750     9,432     4,400    11,819       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,290    31,310    31,406    31,446    31,757    31,882    32,459    32,683    33,235    33,567    34,810    35,320    36,390    37,052    37,898    38,653    40,616    41,492    43,053    43,988    45,289    46,244
5000P                  50     3,125        50     3,930        50     4,016        50     3,930       200     4,730       400     5,144     1,550     7,420     3,000     9,911     4,750    12,314     7,850    15,830    13,418    19,198    16,148    21,301    20,198    24,485    23,393    26,979    26,069    29,052

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,247    31,256    31,256    31,300    31,389    31,451    31,724    31,892    32,477    32,732    33,267    33,635       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,125        50     4,865        50     4,922        50     4,794       300     5,788       600     6,205     1,950     8,437     3,600    10,932     5,550    13,342       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,243    31,255    31,169    31,273    31,317    31,435    31,640    31,880    32,446    32,757    33,248    33,678    34,921    35,516    36,451    37,230    38,018    38,879    40,849    41,804    43,379    44,376    45,698    46,698
5200P                  50     4,807        50     6,012        50     6,032       100     6,098       450     6,974       800     7,292     2,350     9,441     4,200    11,935     6,550    14,431    10,150    17,861    15,433    20,939    18,151    22,945    22,133    26,021    25,296    28,459    27,930    30,498

5300C              31,255    31,255    31,255    31,255    31,255    31,255    31,133    31,220    31,010    31,221    31,171    31,394    31,483    31,837    32,352    32,755    33,171    33,691       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,802        50     7,393        50     7,366       150     7,451       650     8,255     1,150     8,525     2,850    10,538     4,900    12,986     7,450    15,447       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    31,031    31,195    30,752    31,140    30,909    31,313    31,236    31,759    32,188    32,719    33,026    33,672    34,788    35,592    36,328    37,314    37,978    39,019    40,948    42,045    43,588    44,699    46,002    47,093
5400P                  50     8,797        50     9,001        50     8,929       250     8,982       950     9,637     1,550     9,795     3,450    11,707     5,750    14,095     8,500    16,494    12,850    19,860    17,536    22,652    20,192    24,550    24,086    27,519    27,185    29,897    29,781    31,904

5500C              31,255    31,255    31,255    31,255    31,255    31,255    30,660    31,092    30,296    30,992    30,475    31,173    30,870    31,632    31,935    32,646    32,801    33,619       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,792        50    10,800        50    10,691       400    10,605     1,300    11,068     2,050    11,120     4,200    12,956     6,650    15,203     9,650    17,544       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    30,798    31,203    30,168    30,973    29,639    30,786    29,866    30,974    30,381    31,458    31,595    32,534    32,493    33,527    34,393    35,536    35,996    37,294    37,757    39,068    40,897    42,207    43,666    44,952    46,190    47,426
5600P                  50    12,787        50    12,724        50    12,593       650    12,298     1,700    12,553     2,600    12,483     5,050    14,233     7,700    16,341    10,950    18,600    15,808    21,796    19,710    24,323    22,246    26,105    26,037    28,966    29,063    31,288    31,606    33,265

5700C              31,255    31,255    31,255    31,255    30,547    31,201    29,297    30,756    28,753    30,511    29,032    30,700    29,754    31,229    31,137    32,372    32,095    33,394       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,782        50    14,704       100    14,550     1,000    14,012     2,350    14,067     3,400    13,870     6,100    15,563     8,800    17,470    12,350    19,645       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,400    31,255    28,600    31,255    29,100    31,091    28,012    30,430    27,546    30,125    27,937    30,327    28,956    30,930    30,571    32,162    31,599    33,216    33,691    35,336    35,428    37,158    37,338    39,016    40,683    42,286    43,604    45,132    46,254    47,693
5800P                  50    16,777        50    16,698       200    16,499     1,400    15,747     3,100    15,584     4,350    15,256     7,200    16,876    10,100    18,621    13,900    20,678    18,468    23,658    21,902    25,931    24,315    27,602    27,965    30,357    30,902    32,628    33,398    34,580

5900C              23,400    31,255    23,600    31,255    24,500    30,668    26,367    30,039    26,151    29,741    26,510    29,778    28,065    30,624    30,018    31,995    31,048    33,027       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,772        50    18,693       400    18,413     2,100    17,415     4,100    17,063     5,500    16,642     8,500    18,207    11,600    19,769    15,595    21,693       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,500    31,122    18,900    30,867    19,700    30,430    22,750    29,436    24,200    29,121    24,954    29,208    26,835    30,075    29,160    31,668    30,337    32,755    32,670    34,982    34,607    36,900    36,706    38,859    40,295    42,276    43,389    45,234    46,182    47,890
6000P                  50    20,767       150    20,648       800    20,249     3,000    19,021     5,300    18,496     6,850    18,282    10,000    19,531    13,250    20,892    16,980    22,680    20,955    25,376    24,099    27,461    26,345    29,027    29,847    31,687    32,702    33,909    35,145    35,843

6100C              13,500    31,122    14,100    30,604    15,450    29,619    18,900    28,614    20,650    28,327    23,163    28,512    25,562    29,657    28,174    31,281    29,524    32,454       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,762       400    22,543     1,450    21,984     4,200    20,523     6,700    19,874     8,450    19,895    11,600    20,825    15,050    21,987    18,355    23,632       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,600    30,989     9,800    29,704    11,450    28,525    15,550    27,480    17,500    27,334    20,200    27,699    24,082    28,999    27,064    30,825    28,591    32,070    31,341    34,469    33,522    36,512    35,850    38,591    39,720    42,174    43,016    45,257    45,970    48,015
6200P                  50    24,757     1,100    24,259     2,600    23,521     5,700    21,911     8,400    21,156    10,300    21,452    13,450    22,085    17,081    23,039    19,741    24,543    23,397    26,969    26,239    28,902    28,325    30,370    31,669    32,946    34,440    35,130    36,835    37,049

6300C               3,850    30,656     6,200    27,931     8,200    26,707    12,550    26,118    14,750    26,158    17,450    26,729    22,480    28,287    25,849    30,300    27,573    31,634       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    26,613     2,450    25,715     4,250    24,857     7,650    23,124    10,550    22,383    12,350    22,937    15,700    23,278    18,623    24,038    21,033    25,429       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 950    27,863     3,550    26,154     5,650    25,456    10,000    24,515    12,250    24,851    14,950    25,647    20,350    27,484    24,549    29,713    26,477    31,147    29,745    33,800    32,174    35,988    34,767    38,206    38,954    41,976    42,473    45,196    45,604    48,066
6400P               2,400    30,191     4,850    26,794     6,650    25,895    10,150    24,120    13,100    23,900    14,800    24,300    18,150    24,392    20,149    24,976    22,374    26,258    25,720    28,411    28,295    30,236    30,214    31,622    33,412    34,127    36,102    36,283    38,456    38,198

6500C                 100    25,456     2,050    24,757     3,850    24,179     7,850    22,999    10,150    23,410    12,700    24,465    18,150    26,603    23,203    29,065    25,367    30,612       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,600    31,255     8,300    28,786     9,850    26,984    13,000    25,199    16,000    25,235    17,600    25,516    20,116    25,421    21,607    25,864    23,643    27,065       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    23,481     1,150    23,122     2,550    22,704     6,200    21,700     8,350    21,885    10,800    23,200    16,100    25,667    21,818    28,367    24,134    30,032    27,931    32,985    30,584    35,330    33,456    37,702    37,988    41,679    41,754    45,047    45,080    48,038
6600P              11,600    31,255    12,400    29,951    13,550    28,430    16,300    26,536    19,100    26,429    20,600    26,609    21,829    26,361    23,022    26,682    24,897    27,790    27,847    29,694    30,218    31,443    31,987    32,775    35,052    35,231    37,674    37,369    39,997    39,284

6700C                  50    21,486       600    21,346     1,700    21,051     4,850    20,307     6,850    20,311     9,150    21,882    14,150    24,674    19,700    27,609    22,929    29,414       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,600    31,255    17,000    30,474    17,700    29,391    19,950    27,612    22,175    27,404    22,945    27,517    23,438    27,189    24,358    27,437    26,074    28,447       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    19,491       350    19,451     1,150    19,287     3,800    18,836     5,600    18,729     7,750    20,540    12,450    23,640    17,850    26,812    21,702    28,759    25,972    32,041    28,770    34,534    31,941    37,083    36,841    41,283    40,865    44,810    44,404    47,931
6800P              21,600    31,255    21,750    30,800    22,100    30,069    23,423    28,484    24,213    28,325    24,740    28,297    24,845    27,804    25,603    28,120    27,165    29,064    29,729    30,809    31,963    32,526    33,607    33,813    36,564    36,233    39,133    38,366    41,430    40,283

6900C                  50    17,496       200    17,518       750    17,480     2,950    17,336     4,600    17,182     6,550    19,193    11,000    22,588    16,150    25,981    20,250    28,078       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,600    31,255    26,600    30,995    26,681    30,522    25,368    29,129    25,784    28,863    26,292    28,954    26,216    28,568    26,743    28,738    28,161    29,619       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,501       100    15,572       500    15,648     2,300    15,828     3,750    15,674     5,500    17,848     9,650    21,510    14,500    25,109    18,600    27,366    23,932    30,983    26,774    33,609    30,241    36,346    35,517    40,788    39,814    44,488    43,568    47,745
7000P              31,255    31,255    29,275    31,124    28,043    30,649    26,929    29,643    27,243    29,470    27,315    29,273    27,295    29,060    27,862    29,400    29,137    30,208    31,337    31,760    33,494    33,470    35,048    34,735    37,923    37,138    40,461    39,274    42,752    41,214

7100C                  50    13,506        50    13,624       350    13,843     1,750    14,342     3,050    14,285     4,650    16,554     8,500    20,440    13,200    24,249    16,700    26,573       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,268    31,189    29,267    30,870    28,178    30,064    28,150    29,764    28,331    29,713    28,277    29,548    28,814    29,914    29,972    30,675       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,511        50    11,750       250    12,114     1,350    12,901     2,500    13,031     3,900    15,285     7,350    19,324    11,950    23,368    15,100    25,770    21,891    29,841    24,610    32,553    28,374    35,495    34,012    40,191    38,589    44,073    42,573    47,477
7200P              31,255    31,255    30,560    31,189    29,972    30,983    29,095    30,369    29,020    30,120    29,164    30,084    29,105    29,964    29,649    30,363    30,716    31,096    32,652    32,549    34,792    34,286    36,289    35,542    39,124    37,954    41,651    40,107    43,951    42,069

7300C                  50     9,516        50    10,028       150    10,443     1,050    11,531     2,000    11,814     3,250    14,051     6,550    18,314    10,750    22,462    13,750    24,969       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,527    31,092    29,756    30,592    29,698    30,406    29,827    30,391    29,802    30,322    30,363    30,752    31,360    31,465       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,521        50     8,504       100     8,909       800    10,229     1,650    10,682     2,700    12,871     5,750    17,282     9,400    21,460    12,550    24,167    19,300    28,626    21,700    31,382    26,368    34,533    32,357    39,498    37,208    43,570    41,420    47,127
7400P              31,255    31,255    31,255    31,255    30,820    31,148    30,250    30,773    30,168    30,607    30,314    30,623    30,358    30,613    30,973    31,091    31,923    31,797    33,700    33,202    35,827    34,957    37,314    36,230    40,144    38,665    42,687    40,850    45,013    42,847

7500C                  50     5,526        50     7,196        50     7,406       600     9,005     1,300     9,578     2,300    11,827     4,900    16,178     8,500    20,572    11,550    23,390       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    30,895    31,149    30,608    30,911    30,558    30,790    30,696    30,816    30,817    30,867    31,479    31,382    32,390    32,079       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,531        50     6,095        50     6,318       450     7,876     1,050     8,571     1,900    10,766     4,350    15,244     7,600    19,654    10,600    22,606    16,850    27,367    18,550    30,095    23,950    33,465    30,547    38,704    35,670    42,977    40,106    46,690
7600P              31,255    31,255    31,255    31,255    31,088    31,203    30,798    30,985    30,818    30,918    30,985    30,974    31,173    31,074    31,901    31,638    32,783    32,328    34,550    33,772    36,600    35,497    38,112    36,801    40,981    39,282    43,561    41,509    45,936    43,552

7700C                  50     3,125        50     5,180        50     5,410       350     6,877       850     7,642     1,600     9,827     3,750    14,246     6,850    18,780     9,600    21,774       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,114    31,204    30,999    31,079    31,000    31,014    31,176    31,087    31,439    31,237    32,220    31,840    33,098    32,537       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     4,423        50     4,657       300     6,058       700     6,809     1,300     8,865     3,350    13,410     6,050    17,847     8,850    21,017    14,550    26,034    15,750    28,714    20,850    32,299    28,637    37,819    33,985    42,294    38,643    46,170
7800P              31,255    31,255    31,255    31,255    31,132    31,204    31,076    31,114    31,120    31,083    31,308    31,173    31,640    31,372    32,459    32,005    33,340    32,711    35,112    34,181    37,101    35,903    38,676    37,253    41,618    39,794    44,266    42,079    46,704    44,174

7900C                 -         -         -         -          50     4,032       250     5,309       550     6,000       -         -       2,750    12,334     5,200    16,828     8,100    20,243       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,148    31,205    31,175    31,171    31,213    31,145       -         -      31,773    31,471    32,634    32,139    33,523    32,856       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,513       200     4,613       450     5,309       -         -       2,400    11,505     4,600    15,944     7,150    19,327    12,550    24,682    13,250    27,243    18,050    31,046    26,050    36,837    32,187    41,523    37,040    45,568
8000P                 -         -         -         -      31,255    31,255    31,217    31,199    31,266    31,185       -         -      31,870    31,556    32,744    32,240    33,647    32,970    35,459    34,478    37,347    36,183    39,010    37,591    42,057    40,211    44,790    42,557    47,310    44,715

8100C                 -         -         -         -          50     3,125       150     3,948       400     4,766       -         -       2,050    10,654     4,050    15,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,224    31,200    31,304    31,220       -         -      31,921    31,612    32,807    32,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       100     3,285       300     4,121       -         -       1,900    10,090     3,550    14,204     5,800    17,703    10,800    23,318    11,050    25,703    15,500    29,706    23,050    35,767    30,200    40,659       -         -  
8200P                 -         -         -         -      31,255    31,255    31,252    31,224    31,326    31,249       -         -      31,947    31,657    32,827    32,370    33,758    33,127    35,629    34,683    37,355    36,346    39,124    37,819    42,295    40,527    45,134    42,951       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       250     3,636       -         -       1,600     9,284     3,100    13,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,255    31,225    31,333    31,262       -         -      31,949    31,687    32,812    32,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       200     3,172       -         -       1,400     8,631     2,700    12,540     4,700    16,146     9,300    21,972     9,150    24,119    13,200    28,289    20,300    34,617    27,100    39,715       -         -  
8400P                 -         -         -         -      31,255    31,255    31,266    31,245    31,334    31,273       -         -      31,935    31,703    32,769    32,420    33,719    33,198    35,653    34,804    37,160    36,399    39,032    37,944    42,335    40,745    45,293    43,251       -         -  

8500C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,334    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     3,125       -         -       1,050     7,392       -         -       3,800    14,664     7,950    20,617       -         -      11,150    26,810    17,750    33,383       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,329    31,281       -         -      31,876    31,711       -         -      33,583    33,204    35,561    34,859       -         -      38,754    37,970    42,186    40,870       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,317    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         800     6,344       -         -       3,050    13,248     6,800    19,300       -         -       9,350    25,287    15,450    32,084       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,316    31,285       -         -      31,798    31,696       -         -      33,383    33,160    35,384    34,855       -         -      38,323    37,906    41,865    40,902       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,316    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,234       -         -       2,400    11,859     5,800    18,016       -         -       7,750    23,715    13,350    30,719       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,294    31,282       -         -      31,713    31,667       -         -      33,134    33,074    35,145    34,804       -         -      37,761    37,758    41,386    40,850       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,583       -         -       1,950    10,690     4,950    16,783       -         -       6,400    22,152    11,450    29,294       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,632    31,630       -         -      32,909    32,976    34,868    34,716       -         -      37,126    37,544    40,771    40,716       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,935       -         -       1,500     9,445     4,200    15,579       -         -       5,200    20,548     9,750    27,823       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,567    31,594       -         -      32,671    32,854    34,565    34,598       -         -      36,423    37,262    40,048    40,506       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,504       -         -         -         -       3,550    14,419       -         -       4,200    18,975       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,495    31,548       -         -         -         -      34,248    34,454       -         -      35,715    36,936       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,000    13,322       -         -       3,300    17,341       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,454    31,517       -         -         -         -      33,937    34,298       -         -      34,977    36,549       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,550    12,311       -         -       2,600    15,817       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,411    31,481       -         -         -         -      33,649    34,134       -         -      34,324    36,154       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,150    11,332       -         -       2,000    14,292       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,365    31,438       -         -         -         -      33,367    33,961       -         -      33,706    35,726       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,800    10,392       -         -       1,550    12,911       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,364    31,433       -         -         -         -      33,097    33,780       -         -      33,204    35,319       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,613       -         -       1,150    11,488       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,378       -         -         -         -      32,886    33,625       -         -      32,733    34,876       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     8,800       -         -         850    10,189       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,376       -         -         -         -      32,667    33,450       -         -      32,362    34,460       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     8,074       -         -         600     8,893       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,372       -         -         -         -      32,481    33,291       -         -      32,045    34,032       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,311       -         -         450     7,898       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,369       -         -         -         -      32,287    33,113       -         -      31,849    33,704       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,657       -         -         300     6,756       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,366       -         -         -         -      32,132    32,957       -         -      31,652    33,315       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,148       -         -         200     5,773       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,026    32,836       -         -      31,521    32,982       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,624       -         -         150     5,112       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,917    32,706       -         -      31,454    32,765       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,075       -         -         100     4,365       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,805    32,566       -         -      31,388    32,515       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,486       -         -          50     3,416       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,691    32,410       -         -      31,321    32,195       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,116       -         -          50     3,295       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    32,316       -         -      31,321    32,170       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,733       -         -          50     3,182       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,216       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,330       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,108       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,094       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,977       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,840       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,820       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,652       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,644       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,638       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,631       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,626       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,336    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,402    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,402    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,455    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,509    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,522    73,522    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,575    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,628    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,549    73,682    74,506       -         -      77,007    79,733       -         -      85,984    89,282    92,873    96,611       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       450     7,315       -         -       3,650    17,649       -         -      16,550    34,619    27,700    44,727       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      73,788    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,655    73,841    74,746       -         -      77,525    80,265       -         -      86,702    89,908    93,725    97,316       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       600     7,315       -         -       4,250    19,191       -         -      17,950    36,242    29,600    46,377       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      73,894    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,389    73,761    74,001    74,958    73,908    75,437    78,097    80,824    83,657    86,396    87,447    90,533    94,563    98,021   100,867   104,538       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       200     7,315       750     7,541       600     8,392     4,950    20,827    13,550    31,600    19,450    37,878    31,600    48,026    41,123    55,886       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,442    73,841    74,107    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       250     7,315       850     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,495    73,908    74,200    75,211    74,094    75,743    78,669    81,369    84,308    86,955    88,179    91,144    95,387    98,699   101,758   105,269       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       300     7,315       950     8,618       750     9,509     5,700    22,490    14,850    33,250    21,050    39,554    33,650    49,675    42,985    57,522       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,549    73,987    74,293    75,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       350     7,315     1,050     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,588    74,054    74,386    75,450    74,373    76,155    79,321    81,941    84,973    87,514    88,910    91,756    96,185    99,364   102,622   105,987       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       400     7,315     1,150     9,682     1,000    10,972     6,600    24,272    16,250    34,925    22,750    41,230    35,750    51,311    44,847    59,131       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,336    73,642    74,120    74,533    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       450     7,315     1,300    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,336    73,695    74,174    74,666    75,756    74,706    76,581    79,959    82,499    85,638    88,059    89,628    92,341    96,983   100,016   103,474   106,692       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       500     7,315     1,450    10,999     1,300    12,528     7,550    26,054    17,750    36,628    24,500    42,905    37,612    52,960    46,736    60,741       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,336    73,735    74,240    74,785    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       550     7,315     1,600    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,429    73,828    74,347    74,918    76,022    75,131    77,060    80,611    83,045    86,277    88,591    90,333    92,913    97,755   100,641   104,298   107,370       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       650     7,315     1,750    12,289     1,700    14,270     8,600    27,876    19,300    38,330    26,400    44,621    39,474    54,596    48,664    62,350       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,269    73,429    73,908    74,440    75,078    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       750     7,833     1,950    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,269    73,442    73,987    74,519    75,224    76,328    75,570    77,525    81,276    83,577    86,915    89,096    91,011    93,459    98,499   101,252   105,083   108,022       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       850     8,418     2,150    13,765     2,150    16,053     9,750    29,738    21,000    40,059    28,350    46,310    41,363    56,232    50,593    63,933       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,322    73,509    74,067    74,599    75,384    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       950     9,004     2,350    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,322    73,509    74,147    74,679    75,557    76,647    76,076    78,017    81,941    84,122    87,514    89,588    91,663    94,004    99,204   101,851   105,854   108,674       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       100     7,315     1,050     9,576     2,600    15,295     2,700    17,941    11,050    31,667    22,750    41,788    30,400    48,013    43,278    57,868    52,561    65,529       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,376    73,575    74,253    74,785    75,730    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -          50     7,315       150     7,315     1,200    10,294     2,850    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,256    73,322    73,416    73,628    74,333    74,865    75,916    76,967    76,621    78,496    82,606    84,641    88,099    90,067    92,288    94,509    99,896   102,410   106,586   109,286       -         -  
13400P                -         -         -         -          50     7,315       -         -          50     7,315       200     7,315     1,300    10,866     3,150    16,957     3,350    19,936    12,450    33,609    24,650    43,544    32,550    49,702    45,233    59,490    54,503    67,098       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,256    73,322    73,416    73,628    74,453    74,972    76,102    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -          50     7,315       250     7,315     1,500    11,690     3,450    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,256    73,322    73,455    73,682    74,559    75,065    76,275    77,273    77,193    78,988    83,231    85,120    88,644    90,519    92,873    95,001   100,534   102,955   107,291   109,884       -         -  
13600P                -         -         -         -          50     7,315       -         -          50     7,315       300     7,315     1,650    12,382     3,750    18,659     4,100    21,984    13,950    35,564    26,600    45,286    34,800    51,404    47,215    61,100    56,498    68,654       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,296    73,362    73,535    73,761    74,666    75,158    76,461    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         100     7,315       400     7,315     1,850    13,193     4,100    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,322    73,402    73,575    73,801    74,772    75,251    76,647    77,578    77,791    79,467    83,843    85,585    89,163    90,945    93,432    95,467   101,146   103,487   107,942   110,456       -         -  
13800P                -         -         -         -          50     7,315       -         -         150     7,315       450     7,315     2,100    14,084     4,450    20,468     5,000    24,152    15,600    37,545    28,700    47,042    37,200    53,106    49,210    62,696    58,480    70,197       -         -  

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,336    73,402    73,615    73,828    74,879    75,344    76,834    77,725    78,124    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315        50     7,315        50     7,315       200     7,315       500     7,687     2,350    14,962     4,850    21,413     5,550    25,323       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,362    73,429    73,682    73,894    74,985    75,437    77,007    77,871    78,416    79,933    84,401    86,037    89,628    91,344    93,937    95,893   101,705   103,979   108,567   111,001   114,845   117,319
14000P                 50     7,315        50     7,315        50     7,315        50     7,315       250     7,315       600     8,445     2,600    15,827     5,250    22,344     6,050    26,400    17,400    39,540    30,900    48,784    39,487    54,796    51,218    64,292    60,488    71,740    68,534    78,017

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,203    73,389    73,455    73,748    73,948    75,105    75,530    77,179    78,017    78,722    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315        50     7,315       300     7,581       700     9,190     2,900    16,771     5,700    23,328     6,650    27,570       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,203    73,416    73,469    73,801    73,987    75,211    75,623    77,366    78,150    79,015    80,385    84,920    86,436    90,041    91,716    94,390    96,305   102,223   104,444   109,153   111,533   115,470   117,891
14200P                 50     7,315        50     7,315        50     7,315        50     7,315       350     8,299       800     9,921     3,200    17,702     6,200    24,339     7,250    28,701    19,350    41,549    33,250    50,553    41,509    56,458    53,239    65,861    62,483    73,256    70,503    79,494

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,203    73,455    73,509    73,868    74,054    75,317    75,703    77,525    78,283    79,294    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315        50     7,315       450     9,230       950    10,826     3,500    18,620     6,700    25,349     7,900    29,858       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,203    73,469    73,522    73,934    74,094    75,411    75,770    77,685    78,416    79,560    80,784    85,372    86,809    90,400    92,049    94,802    96,677   102,702   104,883   109,685   112,025   116,055   118,436
14400P                 50     7,315        50     7,315        50     7,315        50     7,315       500     9,988     1,100    11,704     3,850    19,590     7,250    26,387     8,600    31,028    21,450    43,557    35,650    52,282    43,597    58,134    55,288    67,417    64,491    74,746    72,471    80,957

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,216    73,216    73,495    73,535    73,987    74,147    75,490    75,849    77,818    78,523    79,826    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     7,687        50     7,873        50     7,807       600    10,919     1,250    12,568     4,250    20,628     7,800    27,411     9,350    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,216    73,216    73,509    73,562    74,041    74,187    75,557    75,916    77,951    78,642    80,066    81,156    85,758    87,141    90,706    92,355    95,148    97,023   103,114   105,296   110,177   112,504   116,601   118,968
14600P                 50     7,315        50     8,472        50     8,631        50     8,551       700    11,850     1,450    13,566     4,650    21,652     8,400    28,462    10,150    33,396    23,650    45,552    38,200    54,011    45,698    59,783    57,336    68,960    66,500    76,235    74,426    82,393

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,522    73,575    74,081    74,227    75,610    75,969    78,071    78,736    80,278    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,315        50     9,349        50     9,482       100     9,961       850    12,914     1,650    14,550     5,100    22,716     9,050    29,526    11,000    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,522    73,575    74,107    74,253    75,663    76,022    78,164    78,829    80,478    81,489    86,051    87,434    90,932    92,621    95,427    97,342   103,487   105,681   110,602   112,943   117,093   119,460
14800P                 50     7,315        50    10,307        50    10,413       150    11,211     1,000    13,965     1,850    15,521     5,600    23,833     9,750    30,629    11,900    35,803    26,050    47,547    40,724    55,740    47,826    61,419    59,397    70,490    68,495    77,698    76,381    83,816

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,509    73,575    74,134    74,280    75,677    76,062    78,243    78,922    80,651    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,421        50    11,371        50    11,424       200    12,422     1,150    15,042     2,100    16,598     6,100    24,924    10,450    31,707    12,850    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,216    73,469    73,575    74,120    74,293    75,677    76,089    78,297    78,988    80,784    81,755    86,250    87,673    91,091    92,847    95,640    97,608   103,793   106,027   110,988   113,355   117,545   119,939
15000P                 50     9,416        50    12,528        50    12,541       300    13,832     1,350    16,186     2,400    17,755     6,650    26,054    11,200    32,797    13,800    38,171    28,600    49,515    42,892    57,442    49,968    63,042    61,459    71,979    70,503    79,135    78,323    85,213

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,216    73,402    73,549    74,094    74,307    75,637    76,102    78,323    79,041    80,890    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,411        50    13,792        50    13,752       350    15,055     1,600    17,396     2,750    18,992     7,250    27,211    12,000    33,915    14,850    39,381       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,189    73,309    73,522    74,041    74,307    75,583    76,115    78,323    79,095    80,957    81,954    86,356    87,859    91,158    93,033    95,786    97,848   104,032   106,346   111,321   113,754   117,944   120,378
15200P                 50    13,406        50    15,148        50    15,068       450    16,425     1,850    18,620     3,100    20,202     7,800    28,315    12,850    35,032    15,950    40,565    31,300    51,471    45,087    59,131    52,122    64,624    63,520    73,469    72,498    80,558    80,265    86,596

15300C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,163    73,189    73,482    73,948    74,280    75,477    76,102    78,297    79,121    80,983    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,401        50    16,611        50    16,492       550    17,808     2,100    19,843     3,500    21,466     8,400    29,446    13,750    36,176    17,100    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    72,963    73,136    73,017    73,429    73,815    74,253    75,344    76,076    78,243    79,148    80,970    82,087    86,343    87,992    91,158    93,193    95,839    98,047   104,205   106,626   111,600   114,100   118,303   120,803
15400P                 50    17,396        50    18,181        50    18,008       700    19,285     2,450    21,147     3,900    22,716     9,050    30,616    14,650    37,279    18,300    42,932    34,200    53,399    47,348    60,794    54,290    66,207    65,582    74,918    74,480    81,954    82,180    87,952

15500C             73,150    73,150    73,150    73,150    73,150    73,150    72,817    73,096    72,777    73,362    73,628    74,200    75,171    76,036    78,137    79,148    80,930    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,391        50    19,856        50    19,617       800    20,708     2,800    22,463     4,400    24,073     9,700    31,760    15,650    38,423    19,550    44,102       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,150    73,150    72,644    73,043    72,485    73,269    73,402    74,134    74,945    75,969    78,004    79,135    80,824    82,154    86,210    88,072    91,051    93,286    95,826    98,207   104,325   106,878   111,813   114,433   118,596   121,189
15600P                 50    21,386        50    21,599        50    21,333     1,000    22,250     3,200    23,807     5,050    25,575    10,450    32,970    16,650    39,554    20,900    45,286    37,250    55,288    49,582    62,430    56,485    67,763    67,630    76,355    76,448    83,337    84,082    89,296

15700C             73,150    73,150    73,150    73,150    72,963    73,110    72,378    72,963    72,152    73,163    73,096    74,041    74,679    75,903    77,831    79,108    80,691    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,381        50    23,421        50    23,115     1,200    23,807     3,600    25,150     5,650    26,985    11,200    34,167    17,750    40,698    22,250    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,937    73,110    72,019    72,857    71,700    73,017    72,737    73,934    74,360    75,796    77,618    79,055    80,504    82,140    85,957    88,099    90,852    93,352    95,720    98,326   104,365   107,104   111,959   114,739   118,835   121,562
15800P                 50    25,376        50    25,309        50    24,964     1,450    25,389     4,100    26,546     6,300    28,408    12,000    35,378    18,850    41,828    23,700    47,574    40,450    57,150    51,856    64,052    58,653    69,279    69,665    77,765    78,403    84,681    85,971    90,612

15900C             73,150    73,150    73,150    73,150    72,657    73,070    71,554    72,724    71,168    72,844    72,285    73,788    73,987    75,677    77,352    78,988    80,265    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,371        50    27,238       100    26,905     1,750    26,999     4,550    27,930     6,950    29,818    12,900    36,628    20,050    42,972    25,200    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,578    73,070    71,022    72,591    70,569    72,657    71,780    73,628    73,549    75,530    77,046    78,908    79,986    82,034    85,558    88,059    90,559    93,366    95,533    98,406   104,325   107,277   112,052   114,991   119,021   121,894
16000P                 50    29,366        50    29,193       150    28,834     2,100    28,634     5,100    29,353     7,550    31,175    13,900    37,905    21,300    44,102    26,750    49,835    43,850    58,972    54,131    65,635    60,834    70,769    71,700    79,148    80,332    86,011    87,833    91,916

16100C             73,150    73,150    73,150    73,150    71,953    72,977    70,317    72,391    69,811    72,418    71,168    73,429    73,056    75,371    76,701    78,802    79,653    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,361        50    31,175       200    30,776     2,450    30,257     5,650    30,789     8,300    32,638    14,950    39,195    23,100    45,353    28,350    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    73,150    73,150    71,474    72,923    69,479    72,165    68,973    72,165    70,450    73,203    72,498    75,171    76,288    78,669    79,281    81,861    85,040    87,966    90,147    93,326    95,254    98,446   104,218   107,424   112,079   115,231   119,154   122,200
16200P                 50    33,356        50    33,156       300    32,704     2,900    31,906     6,300    32,239     9,100    34,114    16,050    40,471    24,400    46,456    30,000    52,016    46,802    60,741    56,405    67,191    63,015    72,232    73,708    80,504    82,260    87,314    89,668    93,179

16300C             73,150    73,150    73,150    73,150    70,649    72,830    68,495    71,899    68,002    71,859    69,652    72,937    71,859    74,958    75,836    78,523    78,842    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,351        50    35,151       400    34,646     3,350    33,555     7,050    33,688     9,950    35,590    17,200    41,748    25,750    47,547    32,700    53,200       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,350    73,150    71,101    73,083    69,465    72,684    67,351    71,593    66,912    71,514    68,747    72,644    71,168    74,706    75,331    78,363    78,363    81,595    84,388    87,806    89,642    93,233    94,868    98,433   104,032   107,530   112,039   115,430   119,221   122,479
16400P                 50    37,346        50    37,146       500    36,588     3,800    35,218     7,900    35,125    10,950    37,133    18,450    43,025    27,150    48,638    34,550    54,250    49,422    62,470    58,666    68,707    65,156    73,668    75,690    81,834    84,149    88,591    91,490    94,430

16500C             66,350    73,150    66,900    73,083    68,096    72,524    66,007    71,234    65,688    71,128    67,723    72,312    70,396    74,440    74,772    78,164    77,844    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,341       100    39,128       700    38,490     4,400    36,867     8,850    36,561    11,950    38,649    19,700    44,289    28,650    49,728    36,450    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             61,350    73,150    61,950    73,017    63,750    72,285    64,451    70,809    64,305    70,676    66,606    71,939    69,572    74,134    74,160    77,951    77,259    81,236    83,590    87,580    89,016    93,100    94,390    98,380   103,766   107,610   111,919   115,603   119,234   122,719
16600P                 50    41,336       150    41,097       950    40,392     5,150    38,490     9,800    37,998    13,050    40,179    21,050    45,565    30,200    50,806    38,450    56,272    52,042    64,159    60,927    70,184    67,298    75,065    77,658    83,125    86,011    89,841    93,286    95,653

16700C             56,350    73,150    57,000    72,950    59,050    71,979    62,749    70,330    62,815    70,197    65,369    71,514    68,654    73,801    73,495    77,711    76,634    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,331       200    43,078     1,250    42,254     5,950    40,086    10,900    39,407    14,250    41,722    22,500    46,829    31,800    51,870    40,450    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             51,350    73,150    52,100    72,830    54,450    71,580    60,807    69,771    61,180    69,665    64,026    71,061    67,670    73,442    72,777    77,459    75,969    80,784    82,659    87,314    88,272    92,900    93,804    98,273   103,420   107,636   111,733   115,736   119,181   122,945
16800P                 50    45,326       300    45,033     1,600    44,116     6,850    41,668    12,100    40,804    15,600    43,278    23,950    48,066    33,450    52,920    42,550    58,214    54,915    65,781    63,161    71,633    69,399    76,421    79,587    84,388    87,846    91,065    95,055    96,850

16900C             46,350    73,150    47,300    72,578    49,950    71,075    57,350    69,146    59,411    69,066    62,563    70,556    66,619    73,043    72,006    77,166    75,264    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,321       450    46,962     2,050    45,924     7,850    43,225    13,350    42,187    17,050    44,807    25,500    49,316    35,200    53,971    44,700    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             41,350    73,150    42,500    72,312    45,550    70,463    53,500    68,441    57,509    68,401    61,007    70,011    65,475    72,618    71,181    76,860    74,506    80,252    81,582    86,955    87,420    92,661    93,126    98,127   102,981   107,623   111,467   115,829   119,061   123,131
17000P                 50    49,316       700    48,864     2,650    47,680     8,950    44,741    14,750    43,890    18,500    46,323    27,150    50,540    37,000    54,995    46,603    60,076    57,402    67,324    65,369    73,030    71,474    77,751    81,475    85,625    89,655    92,262    96,784    98,034

17100C             36,350    73,150    37,850    71,873    41,350    69,678    49,750    67,670    54,050    67,697    59,331    69,412    64,278    72,152    70,290    76,528    73,708    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,311     1,000    50,739     3,350    49,396    10,200    46,204    16,200    45,605    20,100    47,826    28,850    51,750    38,900    56,006    48,106    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             31,350    73,150    33,300    71,301    37,250    68,774    45,450    67,085    50,100    67,058    57,575    68,761    63,015    71,660    69,359    76,169    72,870    79,640    80,358    86,543    86,450    92,355    92,341    97,927   102,463   107,583   111,134   115,896   118,875   123,291
17200P                 50    53,306     1,450    52,548     4,250    51,032    11,550    47,640    17,750    47,294    21,850    49,303    30,700    52,947    40,350    57,003    49,609    61,845    59,850    68,827    67,537    74,400    73,509    79,028    83,337    86,822    91,410    93,432    98,486    99,178

17300C             26,350    73,150    28,900    70,543    32,950    68,016    42,150    66,061    47,000    66,167    54,800    68,069    61,672    71,128    68,375    75,783    72,006    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,301     2,050    54,303     5,300    52,614    13,050    49,010    19,500    48,970    23,800    50,752    32,600    54,117    42,350    57,988    51,072    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             21,400    73,083    24,600    69,652    29,250    66,726    38,850    64,997    43,900    65,249    51,250    67,391    60,209    70,662    67,271    75,504    71,061    78,962    79,002    86,051    85,359    91,996    91,450    97,675   101,864   107,490   110,735   115,922   118,622   123,410
17400P                100    57,283     2,900    55,966     6,550    54,104    14,650    50,353    21,450    50,593    25,700    52,175    34,750    55,261    44,450    58,945    52,521    63,534    62,257    70,263    69,665    75,703    75,504    80,278    85,159    87,992    93,153    94,563   100,149   100,295

17500C             16,500    72,950    20,850    68,096    25,750    65,236    35,750    63,826    41,000    64,252    48,400    66,566    58,706    70,051    66,127    75,051    70,091    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    59,211     4,000    57,522     8,000    55,527    16,500    51,604    23,500    52,189    27,800    53,559    36,850    56,392    46,550    59,889    53,944    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,850    72,485    17,250    66,353    22,500    63,534    32,700    62,589    38,250    63,188    45,600    65,702    57,243    69,372    64,930    74,573    69,120    78,177    77,512    85,492    84,149    91,583    90,453    97,382   101,173   107,357   110,243   115,922   118,290   123,503
17600P                650    61,047     5,400    58,958     9,700    56,844    18,500    52,787    25,700    53,718    29,900    54,902    39,100    57,469    48,092    60,820    55,328    65,116    64,584    71,633    71,753    76,967    77,445    81,475    86,928    89,123    94,829    95,666   101,784   101,385

17700C              7,750    71,288    13,800    64,425    19,500    61,618    29,950    61,219    35,400    62,097    42,500    64,837    55,673    68,694    63,773    74,054    68,082    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,650    62,643     7,100    60,275    11,600    58,081    20,750    53,878    28,050    55,195    32,300    56,179    41,350    58,533    49,622    61,712    56,631    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,650    68,761    11,350    62,044    16,900    60,235    27,350    59,770    32,900    60,914    39,850    63,866    53,750    67,989    62,523    73,522    67,005    77,312    75,916    84,880    82,819    91,118    89,349    97,036   100,388   107,184   109,671   115,869   117,904   123,557
17800P              3,500    66,699     9,450    61,326    13,900    59,158    23,100    54,942    30,500    56,604    34,750    57,429    43,750    59,557    51,125    62,589    57,948    66,646    66,845    72,937    73,761    78,190    79,334    82,632    88,657    90,213    96,478    96,744   103,367   102,449

17900C              2,500    64,970     8,900    61,033    14,450    59,211    24,950    58,240    30,450    59,677    37,450    62,842    51,200    67,244    61,233    72,977    65,781    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,300    69,625    12,150    62,244    16,650    60,049    25,700    56,445    33,150    57,948    37,250    58,626    46,200    60,568    52,628    63,441    59,238    67,377       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,250    61,884     7,100    59,756    12,400    58,041    22,650    56,644    28,250    58,373    35,050    61,791    48,900    66,473    59,903    72,405    64,890    76,368    74,200    84,202    81,382    90,599    88,139    96,637    99,510   106,971   109,033   115,789   117,439   123,583
18000P             10,250    71,022    15,250    64,145    19,400    60,953    28,450    58,014    35,850    59,238    39,900    59,770    48,750    61,525    54,104    64,265    60,501    68,082    69,013    74,187    75,716    79,361    81,169    83,750    90,333    91,277    98,074    97,781   104,910   103,487

18100C                550    60,169     5,700    58,320    10,400    56,844    20,600    54,968    26,150    57,030    32,850    60,674    46,550    65,662    58,546    71,806    63,746    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             14,300    72,285    18,800    65,981    22,750    62,084    31,300    59,490    38,800    60,435    42,900    60,820    50,673    62,403    55,673    64,983    61,751    68,774       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                250    58,293     4,500    56,804     8,900    55,447    18,700    53,239    24,200    55,647    30,700    59,544    44,350    64,837    57,176    71,181    62,589    75,344    72,391    83,457    79,853    90,014    86,849    96,185    98,539   106,719   108,301   115,670   116,893   123,583
18200P             19,300    72,285    22,650    67,431    26,050    63,813    34,300    60,887    41,650    61,618    45,850    61,845    52,295    63,347    57,030    65,795    62,895    69,532    71,088    75,357    77,605    80,465    82,925    84,800    91,942    92,302    99,617    98,792   106,413   104,498

18300C                100    56,365     3,550    55,181     7,500    54,011    16,950    51,471    22,300    54,237    28,800    58,360    42,150    63,973    55,753    70,543    61,419    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             24,100    72,551    26,650    68,694    29,850    65,103    37,800    62,031    45,100    62,589    48,700    62,855    53,971    64,199    58,413    66,526    64,106    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    54,383     2,800    53,492     6,350    52,468    15,300    49,715    20,600    52,787    26,950    57,150    40,100    63,095    53,800    69,878    60,222    74,253    70,490    82,659    78,230    89,376    85,465    95,693    97,515   106,426   107,517   115,523   116,295   123,543
18400P             28,650    73,150    30,900    69,638    33,600    66,406    41,200    63,161    48,350    63,600    51,850    63,773    55,607    65,010    59,756    67,244    65,276    70,795    73,056    76,461    79,401    81,502    84,601    85,811    93,485    93,259   101,106    99,736   107,863   105,469

18500C                 50    52,388     2,150    51,750     5,400    50,859    13,850    48,372    19,000    51,311    25,100    55,913    38,100    62,190    51,700    69,186    58,985    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             33,650    73,150    35,250    70,463    37,550    67,497    44,900    64,132    52,100    64,398    53,931    64,704    57,190    65,675    61,033    68,069    66,406    71,514       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    50,393     1,700    49,941     4,500    49,223    12,500    47,002    17,500    49,821    23,500    54,649    36,200    61,259    49,700    68,481    57,748    73,096    68,521    81,795    76,501    88,684    84,002    95,148    96,411   106,094   106,652   115,324   115,630   123,463
18600P             38,650    73,150    39,800    71,048    41,700    68,401    48,600    65,076    54,516    65,249    55,793    65,529    58,692    66,406    62,323    68,747    67,524    72,125    74,905    77,499    81,090    82,499    86,197    86,755    94,962    94,177   102,529   100,654   109,259   106,386

18700C                 50    48,398     1,300    48,106     3,800    47,520    11,300    45,592    16,150    48,332    21,900    53,372    34,100    60,275    47,700    67,750    56,538    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,650    73,150    44,400    71,554    45,950    69,186    52,350    65,954    56,445    66,047    57,562    66,287    60,116    67,098    63,587    69,412    68,601    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    46,403     1,000    46,230     3,200    45,778    10,200    44,156    14,850    46,816    20,400    52,069    32,650    59,331    45,800    67,005    55,250    71,873    66,486    80,877    74,692    87,939    82,433    94,563    95,214   105,708   105,721   115,111   114,898   123,357
18800P             48,650    73,150    49,100    71,939    50,300    69,878    55,846    66,739    58,240    66,766    59,238    67,018    61,485    67,750    64,797    70,037    69,665    73,296    76,621    78,470    82,699    83,430    87,713    87,660    96,371    95,068   103,886   101,532   110,589   107,277

18900C                 50    44,408       750    44,328     2,700    44,009     9,200    42,706    13,700    45,326    19,050    50,779    31,000    58,347    43,950    66,234    53,400    71,234       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             53,650    73,150    53,900    72,192    54,750    70,450    57,908    67,470    59,929    67,431    60,820    67,683    62,789    68,375    65,968    70,636    70,676    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    42,413       600    42,400     2,250    42,214     8,300    41,230    12,650    43,836    17,750    49,462    29,450    57,349    42,250    65,462    50,100    70,463    64,691    79,972    72,804    87,154    80,810    93,924    93,951   105,296   104,710   114,845   114,100   123,224
19000P             58,650    73,150    58,700    72,445    59,350    70,875    59,783    68,109    61,512    68,056    62,310    68,308    64,026    68,960    67,085    71,208    71,673    74,386    78,310    79,467    84,189    84,308    89,123    88,524    97,701    95,906   105,176   102,383   111,853   108,142

19100C                 50    40,418       450    40,471     1,850    40,418     7,450    39,767    11,550    42,307    16,550    48,146    27,850    56,325    40,550    64,677    48,350    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             63,650    73,150    63,600    72,578    63,494    71,301    61,499    68,694    62,935    68,614    63,680    68,880    65,196    69,505    68,162    71,766    72,618    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    38,423       300    38,530     1,500    38,609     6,700    38,290    10,650    40,857    15,400    46,829    26,450    55,314    38,800    63,853    46,650    69,106    62,576    78,962    70,862    86,303    79,095    93,233    92,607   104,843   103,633   114,539   113,236   123,051
19200P             68,650    73,150    67,484    72,697    65,303    71,620    63,321    69,412    64,278    69,146    64,957    69,412    66,300    70,037    69,186    72,285    73,535    75,397    79,800    80,318    85,585    85,120    90,453    89,322    98,952    96,704   106,400   103,194   113,076   108,953

19300C                 50    36,428       250    36,575     1,250    36,787     6,050    36,827     9,750    39,368    14,300    45,499    24,850    54,224    37,150    63,028    45,050    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    69,013    72,830    66,819    71,886    64,438    69,678    65,489    69,625    66,140    69,918    67,337    70,529    70,170    72,777    74,400    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    34,433       200    34,619     1,050    34,965     5,450    35,364     8,950    37,918    13,400    44,235    23,850    53,253    35,650    62,204    43,350    67,670    60,448    77,911    68,827    85,412    77,299    92,501    91,198   104,338   102,489   114,207   112,305   122,852
19400P             73,150    73,150    70,011    72,897    68,189    72,139    65,702    70,117    66,566    70,051    67,231    70,370    68,295    70,982    71,088    73,243    75,238    76,315    81,169    81,090    86,862    85,891    91,676    90,080   100,122    97,462   107,557   103,966   114,220   109,751

19500C                 50    32,438       150    32,678       850    33,156     4,900    33,915     8,250    36,521    12,450    42,932    22,350    52,136    34,200    61,366    40,250    66,726       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    70,862    72,963    69,160    72,298    66,792    70,490    67,550    70,436    68,202    70,782    69,186    71,407    71,966    73,695    76,009    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    30,443       100    30,736       700    31,361     4,400    32,478     7,550    35,112    11,600    41,655    21,100    51,072    32,800    60,515    38,450    65,914    58,280    76,807    66,739    84,455    75,464    91,730    89,721   103,806   101,266   113,848   111,321   122,612
19600P             73,150    73,150    71,607    73,017    70,011    72,458    67,803    70,849    68,415    70,782    69,080    71,155    70,011    71,806    72,790    74,120    76,767    77,140    82,406    81,808    88,032    86,596    92,807    90,785   101,213    98,180   108,647   104,697   115,311   110,509

19700C                 50    28,448        50    28,781       600    29,605     3,950    31,068     6,950    33,768    10,750    40,352    20,100    50,047    30,600    59,477    36,750    65,090       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    71,846    73,017    70,782    72,604    68,641    71,128    69,199    71,115    69,904    71,514    70,782    72,179    73,562    74,519    77,459    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    26,453        50    26,892       500    27,876     3,550    29,685     6,350    32,412     9,950    39,062    19,000    48,983    29,150    58,559    35,050    64,252    55,150    75,677    64,624    83,470    73,549    90,905    88,179   103,234    99,989   113,435   110,257   122,346
19800P             73,150    73,150    72,431    73,083    71,327    72,711    69,359    71,394    69,891    71,394    70,596    71,820    71,487    72,538    74,280    74,892    78,110    77,871    83,524    82,460    89,083    87,248    93,844    91,437   102,223    98,845   109,658   105,402   116,335   111,241

19900C                 50    24,458        50    25,070       400    26,174     3,200    28,329     5,800    31,082     9,200    37,785    18,000    47,946    27,750    57,642    33,450    63,387       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,538    73,083    71,660    72,764    70,024    71,633    70,503    71,660    71,221    72,112    72,139    72,857    74,945    75,238    78,709    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    22,463        50    23,314       350    24,551     2,900    27,012     5,300    29,792     8,500    36,521    17,100    46,922    26,450    56,711    31,850    62,510    52,050    74,493    62,050    82,433    71,580    90,041    86,556   102,609    98,646   112,996   109,139   122,040
20000P             73,150    73,150    72,631    73,083    72,099    72,857    70,543    71,833    71,061    71,899    71,793    72,365    72,724    73,150    75,544    75,557    79,268    78,523    84,494    83,058    90,027    87,846    94,762    92,049   103,154    99,484   110,602   106,067   117,306   111,932

20200C                 50    18,473        50    20,043       250    21,439     2,350    24,472     4,500    27,411     7,250    34,061    15,000    44,674    23,900    54,809    28,850    60,714       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    72,751    73,083    72,551    72,963    71,447    72,179    71,926    72,298    72,697    72,804    73,721    73,668    76,621    76,155    80,238    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,483        50    17,157       150    18,407     1,900    22,064     3,750    25,070     6,150    31,654    13,400    42,599    21,550    52,880    26,050    58,852    46,300    72,032    55,450    80,212    67,524    88,179    83,178   101,266    95,773   112,012   106,732   121,349
20400P             73,150    73,150    73,150    73,150    72,777    73,017    72,059    72,445    72,551    72,604    73,376    73,163    74,533    74,120    77,499    76,647    81,023    79,573    86,090    84,069    91,570    88,870    96,318    93,113   104,750   100,627   112,252   107,277   119,021   113,222

20600C                 50    10,493        50    14,643       100    15,720     1,550    19,830     3,150    22,929     5,250    29,393    12,000    40,591    19,400    50,925    23,450    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    72,950    73,056    72,524    72,657    72,990    72,844    73,841    73,429    75,158    74,493    78,190    77,060    81,622    79,972       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50    12,502        50    13,034     1,200    17,662     2,700    21,040     4,450    27,198    10,700    38,583    17,400    48,944    21,050    54,982    41,050    69,452    49,400    77,844    61,250    86,157    79,587    99,776    92,687   110,895   104,072   120,524
20800P             73,150    73,150    73,150    73,150    73,083    73,110    72,817    72,804    73,296    73,030    74,160    73,628    75,610    74,785    78,696    77,406    82,021    80,292    87,221    84,854    92,647    89,681    97,462    93,977   106,001   101,598   113,621   108,355   120,484   114,380

21000C                 50     7,315        50    10,693        50    11,225     1,000    15,800     2,250    19,138     3,750    25,097     9,550    36,654    15,600    46,975    18,800    52,973       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,083    73,110    72,990    72,910    73,495    73,163    74,347    73,788    75,943    75,012    79,055    77,672    82,260    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     9,177        50     9,709       800    14,018     1,900    17,436     3,150    23,088     8,550    34,792    13,900    44,967    16,750    50,952    36,300    66,766    43,800    75,317    55,250    83,989    75,823    98,154    89,389   109,645   101,213   119,580
21200P             73,150    73,150    73,150    73,150    73,096    73,110    73,123    72,990    73,615    73,269    74,440    73,894    76,155    75,198    79,268    77,884    82,340    80,704    87,926    85,452    93,286    90,293    98,193    94,669   106,918   102,423   114,672   109,272   121,668   115,417

21400C                 50     7,315        50     7,900        50     8,418       650    12,422     1,600    15,866     2,650    21,213     7,600    32,944    12,400    42,998    14,850    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,056    73,668    73,336    74,453    73,961    76,262    75,331    79,347    78,031    82,260    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,341       500    10,879     1,300    14,257     2,250    19,511     6,750    31,148    11,050    41,057    13,100    46,789    32,050    64,026    38,700    72,657    49,650    81,688    70,350    96,371    85,918   108,262    98,154   118,503
21600P             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,110    73,695    73,389    74,426    73,987    76,302    75,424    79,307    78,110    82,047    80,824    88,245    85,864    93,525    90,719    98,553    95,174   107,503   103,088   115,430   110,070   122,586   116,321

21800C                 50     7,315        50     7,315        50     7,315       400     9,549     1,100    12,954     1,900    17,901     6,000    29,432     9,800    39,115    11,500    44,674       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,136    73,682    73,416    74,360    74,001    76,275    75,477    79,188    78,150    81,715    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       350     8,512       900    11,624       -         -       5,350    27,797     8,650    37,173    10,100    42,599    28,200    61,219    34,100    69,904    44,500    79,254    64,450    94,469    82,273   106,745    94,895   117,319
22000P                -         -         -         -      73,150    73,150    73,283    73,150    73,655    73,429       -         -      76,209    75,504    78,988    78,150    81,289    80,717    88,232    86,104    93,379    90,958    98,553    95,507   107,756   103,593   115,882   110,709   123,224   117,093

22200C                -         -         -         -          50     7,315       300     7,554       750    10,493       -         -       4,800    26,280     7,650    35,311     8,800    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,283    73,163    73,628    73,442       -         -      76,102    75,504    78,736    78,110    80,784    80,584       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       250     7,315       600     9,323       -         -       4,250    24,751     6,700    33,422     7,600    38,357    24,800    58,400    29,850    67,018    39,750    76,714    58,900    92,448    76,500   105,109    91,490   116,015
22400P                -         -         -         -      73,150    73,150    73,269    73,176    73,575    73,442       -         -      75,956    75,490    78,416    78,031    80,212    80,398    87,952    86,197    92,900    91,025    98,220    95,680   107,690   103,952   116,042   111,214   123,596   117,731

22600C                -         -         -         -          50     7,315       200     7,315       500     8,392       -         -       3,800    23,341     5,900    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,269    73,189    73,535    73,429       -         -      75,796    75,450    78,084    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       150     7,315       450     7,753       -         -       3,350    21,918     5,150    29,858     5,650    34,260    21,700    55,554    26,050    64,079    35,350    74,067    53,700    90,320    70,750   103,367       -         -  
22800P                -         -         -         -      73,150    73,150    73,243    73,189    73,509    73,416       -         -      75,623    75,397    77,725    77,791    79,002    79,933    87,460    86,157    92,129    90,932    97,582    95,693   107,331   104,165   115,922   111,600       -         -  

23000C                -         -         -         -          50     7,315       100     7,315       350     7,315       -         -       2,950    20,548     4,500    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,229    73,189    73,455    73,402       -         -      75,464    75,331    77,352    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       2,600    19,258     3,900    26,453     4,100    30,270    19,000    52,734    22,650    61,086    31,350    71,341    48,850    88,072    65,300   101,505       -         -  
23200P                -         -         -         -      73,150    73,150    73,229    73,189    73,416    73,389       -         -      75,291    75,264    76,967    77,459    77,778    79,334    86,782    86,011    91,131    90,706    96,677    95,573   106,705   104,232   115,523   111,839       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,300    18,061     3,400    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,229    73,189    73,376    73,376       -         -      75,118    75,184    76,608    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,050    16,957     2,950    23,341     2,900    26,440    16,550    49,914    19,600    58,054    27,700    68,534    44,350    85,745    60,100    99,523       -         -  
23600P                -         -         -         -      73,150    73,150    73,189    73,189    73,349    73,349       -         -      74,958    75,105    76,262    77,086    76,634    78,669    85,984    85,771    89,961    90,346    95,560    95,321   105,828   104,178   114,858   111,959       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,856       -         -       2,000    22,836    14,400    47,148       -         -      24,400    65,688    40,100    83,311    55,250    97,462       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,652    74,932       -         -      75,663    77,964    85,093    85,452       -         -      94,270    94,935   104,710   104,006   113,967   111,946       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,994       -         -       1,350    19,524    12,500    44,448       -         -      21,400    62,802    36,200    80,810    50,650    95,281       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,373    74,746       -         -      74,892    77,273    84,162    85,066       -         -      92,847    94,456   103,407   103,700   112,850   111,826       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,025       -         -         850    16,305    10,850    41,828       -         -      18,700    59,889    32,550    78,217    46,350    93,033       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,120    74,559       -         -      74,267    76,554    83,218    84,627       -         -      91,331    93,871   101,944   103,287   111,533   111,587       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,576       -         -         550    13,699     9,400    39,274       -         -      16,250    56,937    29,200    75,570       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,934    74,400       -         -      73,881    75,969    82,287    84,149       -         -      89,761    93,206   100,335   102,782       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,352       -         -         350    11,411     8,100    36,787       -         -      14,050    53,998    26,100    72,884       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,775    74,253       -         -      73,615    75,450    81,369    83,630       -         -      88,165    92,461    98,632   102,170       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,381       -         -         200     9,203     6,950    34,367       -         -      12,100    51,058    23,250    70,144       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,668    74,134       -         -      73,416    74,932    80,478    83,098       -         -      86,583    91,663    96,850   101,479       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,315       -         -         100     7,315     6,000    32,119       -         -      10,400    48,199    20,650    67,377       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,562    74,014       -         -      73,283    74,453    79,667    82,566       -         -      85,093    90,825    95,041   100,707       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -          50     7,315     5,150    29,925       -         -       8,850    45,313    18,300    64,611       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,868       -         -      73,216    74,107    78,908    82,034       -         -      83,617    89,921    93,233    99,883       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -          50     7,315     4,400    27,823       -         -       7,550    42,560    16,150    61,818       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,775       -         -      73,216    74,067    78,190    81,475       -         -      82,287    89,030    91,424    98,978       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -          50     7,315     3,750    25,815       -         -       6,350    39,780    14,200    59,038       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,682       -         -      73,150    73,150    77,552    80,943       -         -      81,010    88,085    89,668    98,034       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       3,200    23,940       -         -       5,350    37,146       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,575       -         -         -         -      76,980    80,425       -         -      79,879    87,154       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,700    22,104       -         -       4,450    34,513       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,562       -         -         -         -      76,435    79,893       -         -      78,829    86,210       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,300    20,442       -         -       3,700    32,026       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,549       -         -         -         -      75,982    79,414       -         -      77,924    85,292       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,950    18,872       -         -       3,050    29,619       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,583    78,948       -         -      77,126    84,375       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,650    17,396       -         -       2,500    27,318       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,224    78,496       -         -      76,421    83,484       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,039       -         -       2,050    25,163       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      74,932    78,084       -         -      75,849    82,659       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,200    14,829       -         -       1,650    23,035       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      74,692    77,711       -         -      75,331    81,821       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    13,566       -         -       1,300    20,934       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,440    77,312       -         -      74,865    80,983       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,502       -         -       1,050    19,165       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,253    76,980       -         -      74,546    80,278       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,371       -         -         850    17,542       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,067    76,621       -         -      74,280    79,627       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,507       -         -         650    15,760       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,342       -         -      74,014    78,908       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,589       -         -         500    14,177       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    76,062       -         -      73,815    78,283       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,618       -         -         400    12,914       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,743       -         -      73,682    77,778       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,006       -         -         300    11,531       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,557       -         -      73,549    77,219       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,381       -         -         200     9,908       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,357       -         -      73,416    76,581       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         150     8,844       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,145       -         -      73,349    76,169       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         100     7,620       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,932       -         -      73,283    75,690       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,679       -         -      73,283    75,637       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,652       -         -      73,216    75,025       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,386       -         -      73,216    74,985       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,360       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,014       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,001       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,987       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,718    20,545    20,560    21,901    21,817    23,418       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,673     1,650     6,733     2,950     8,984       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,839    19,109       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         100     1,871       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      18,899    19,201       -         -      20,037    20,873    21,016    22,334    22,413    23,924       -         -  
2400P                 -         -         -         -          50     1,871       -         -         150     2,068       -         -       1,250     5,570     2,150     7,724     3,700    10,048       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      18,955    19,283       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         200     2,408       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -      19,011    19,358       -         -      20,371    21,188    21,543    22,786    23,019    24,412       -         -  
2500P                 -         -         -         -          50     1,871       -         -         250     2,738       -         -       1,650     6,483     2,800     8,791     4,550    11,116       -         -  

2550C                 -         -         -         -      18,713    18,713       -         -      19,112    19,471       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         350     3,213       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,771    18,842       -         -      19,206    19,570    19,981    20,559    20,767    21,526    22,080    23,220    23,640    24,888       -         -  
2600P                  50     1,871       -         -          50     1,871       -         -         450     3,657     1,300     5,820     2,200     7,502     3,550     9,864     5,550    12,198       -         -  

2650C              18,713    18,713       -         -      18,772    18,848       -         -      19,296    19,660    20,154    20,702       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -          50     1,871       -         -         550     4,087     1,550     6,348       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,774    18,854       -         -      19,416    19,767    20,313    20,834    21,165    21,845    22,611    23,630    24,249    25,339    25,633    26,851
2700P                  50     1,871       -         -          50     1,871       -         -         700     4,604     1,850     6,905     2,850     8,545     4,400    10,937     6,700    13,277     8,500    14,925

2750C              18,713    18,713       -         -      18,823    18,908       -         -      19,527    19,863    20,460    20,954       -         -         -         -         -         -         -         -  
2750P                  50     1,871       -         -         100     1,976       -         -         900     5,180     2,100     7,400       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,713    18,713    18,866    18,949    19,065    19,241    19,654    19,964    20,633    21,087    21,544    22,140    23,148    24,025    24,807    25,750    26,232    27,296
2800P                  50     2,024        50     2,006       150     2,411       400     3,673     1,100     5,726     2,400     7,925     3,600     9,599     5,450    12,040     7,950    14,329     9,850    15,945

2850C              18,713    18,713    18,762    18,783    18,904    18,983    19,137    19,302    19,786    20,067    20,786    21,205    21,732    22,282       -         -         -         -         -         -  
2850P                  50     2,366        50     2,335       250     3,011       500     4,152     1,350     6,314     2,700     8,441     4,050    10,146       -         -         -         -         -         -  

2900C              18,713    18,713    18,763    18,786    18,961    19,028    19,223    19,368    19,896    20,152    20,920    21,310    21,898    22,410    23,627    24,378    25,311    26,126    26,794    27,713
2900P                  50     2,773        50     2,725       300     3,406       600     4,627     1,600     6,882     3,050     8,980     4,650    10,739     6,600    13,113     9,350    15,360    11,400    16,950

2950C              18,713    18,713    18,792    18,807    19,003    19,061    19,291    19,423    19,999    20,233    21,055    21,415    22,052    22,531       -         -         -         -         -         -  
2950P                  50     3,254       100     3,372       400     3,951       800     5,276     1,900     7,479     3,450     9,536     5,100    11,254       -         -         -         -         -         -  

3000C              18,713    18,713    18,808    18,819    19,030    19,085    19,355    19,473    20,084    20,303    21,161    21,506    22,191    22,644    24,041    24,691    25,736    26,457    27,279    28,086
3000P                  50     3,821       200     4,088       550     4,591     1,000     5,891     2,200     8,062     3,900    10,102     5,650    11,793     7,900    14,168    10,850    16,355    13,050    17,919

3050C              18,713    18,713    18,812    18,826    19,046    19,108    19,399    19,515    20,141    20,362    21,248    21,585    22,306    22,745       -         -         -         -         -         -  
3050P                  50     4,478       250     4,714       700     5,206     1,200     6,494     2,600     8,699     4,350    10,655     6,200    12,317       -         -         -         -         -         -  

3100C              18,713    18,713    18,779    18,820    19,024    19,114    19,406    19,543    20,162    20,404    21,305    21,652    22,397    22,833    24,366    24,957    26,078    26,747    27,681    28,416
3100P                  50     5,228       350     5,422       850     5,817     1,450     7,142     3,000     9,315     4,900    11,231     6,800    12,843     9,350    15,193    12,550    17,321    14,800    18,848

3150C              18,713    18,713    18,718    18,807    18,951    19,102    19,371    19,551    20,140    20,428    21,330    21,704    22,454    22,906       -         -         -         -         -         -  
3150P                  50     6,066       500     6,171     1,100     6,556     1,750     7,823     3,450     9,939     5,550    11,819     7,500    13,377       -         -         -         -         -         -  

3200C              18,620    18,689    18,558    18,764    18,811    19,070    19,274    19,540    20,067    20,432    21,317    21,740    22,482    22,966    24,586    25,174    26,316    26,987    27,996    28,706
3200P                  50     6,977       650     6,931     1,400     7,324     2,150     8,559     4,000    10,586     6,150    12,374     8,200    13,894    10,950    16,183    14,350    18,243    16,485    19,743

3250C              18,435    18,655    18,294    18,694    18,589    19,013    19,106    19,505    19,939    20,416    21,264    21,760    22,474    23,011       -         -         -         -         -         -  
3250P                 100     7,930       850     7,717     1,750     8,109     2,550     9,270     4,550    11,211     6,850    12,934     8,900    14,398       -         -         -         -         -         -  

3300C              18,154    18,616    17,901    18,593    18,272    18,928    18,860    19,444    19,746    20,375    21,168    21,761    22,429    23,040    24,684    25,336    26,443    27,178    28,210    28,948
3300P                 200     8,877     1,150     8,508     2,150     8,903     3,050    10,008     5,200    11,846     7,550    13,478     9,750    14,906    12,750    17,133    16,006    19,121    17,833    20,592

3350C              17,453    18,500    17,336    18,440    17,811    18,796    18,513    19,350    19,495    20,313    21,024    21,744    22,344    23,054       -         -         -         -         -         -  
3350P                 300     9,824     1,550     9,284     2,650     9,724     3,600    10,741     5,950    12,475     8,300    14,012    10,600    15,398       -         -         -         -         -         -  

3400C              15,300    18,336    16,615    18,248    17,251    18,637    18,073    19,223    19,170    20,222    20,830    21,706    22,217    23,050    24,650    25,441    26,453    27,318    28,322    29,145
3400P                 450    10,758     2,000    10,050     3,200    10,537     4,250    11,476     6,700    13,080     9,100    14,536    11,500    15,877    14,700    18,029    17,388    19,951    19,169    21,397

3450C              13,200    18,016    15,450    17,984    16,546    18,421    17,534    19,065    18,776    20,102    20,587    21,649    22,051    23,028       -         -         -         -         -         -  
3450P                 750    11,636     2,550    10,792     3,850    11,350     5,000    12,200     7,550    13,675    10,000    15,050    12,450    16,343       -         -         -         -         -         -  

3500C              11,050    17,710    13,600    17,671    15,600    18,193    16,887    18,862    18,320    19,960    20,294    21,572    21,838    22,989    24,477    25,488    26,343    27,405    28,329    29,295
3500P               1,150    12,472     3,200    11,504     4,600    12,148     5,850    12,903     8,450    14,248    10,950    15,547    13,450    16,792    16,124    18,872    18,698    20,730    20,438    22,156

3550C               9,000    17,305    11,750    17,323    13,950    17,885    16,000    18,678    17,798    19,793    19,952    21,484    21,587    22,937       -         -         -         -         -         -  
3550P               1,700    13,250     4,000    12,166     5,450    12,922     6,800    13,576     9,400    14,801    12,000    16,027    14,261    17,227       -         -         -         -         -         -  

3600C               7,250    16,666    10,200    16,849    12,450    17,518    14,500    18,391    17,212    19,588    19,545    21,361    21,282    22,861    24,164    25,474    26,113    27,441    28,230    29,400
3600P               2,450    13,949     4,900    13,023     6,450    13,660     7,800    14,217    10,500    15,328    13,100    16,486    14,993    17,643    17,496    19,656    19,961    21,456    21,660    22,866

3650C               5,750    15,840     8,800    16,300    11,000    17,106    13,200    18,050    16,567    19,360    19,090    21,216    20,935    22,766       -         -         -         -         -         -  
3650P               3,400    14,567     6,050    13,850     7,550    14,354     8,950    14,820    11,650    15,828    14,071    16,924    15,694    18,044       -         -         -         -         -         -  

3700C               4,500    14,966     7,600    15,675     9,850    16,623    11,850    17,682    15,888    19,100    18,590    21,049    20,551    22,652    23,717    25,403    25,767    27,425    28,027    29,460
3700P               4,650    15,066     7,300    14,611     8,800    14,993    10,200    15,378    13,000    16,288    14,829    17,340    16,377    18,425    18,783    20,382    21,145    22,129    22,802    23,531

3750C               3,500    14,369     6,500    14,999     8,750    16,106    10,700    17,267    15,000    18,814    18,057    20,861    20,126    22,520       -         -         -         -         -         -  
3750P               6,100    15,574     8,700    15,291    10,200    15,567    11,550    15,893    14,094    16,720    15,570    17,730    17,045    18,786       -         -         -         -         -         -  

3800C               2,650    13,713     5,550    14,277     7,700    15,554     9,650    16,817    13,800    18,504    17,481    20,652    19,674    22,370    23,142    25,272    25,312    27,360    27,725    29,474
3800P               7,800    16,325    10,250    15,884    11,700    16,083    13,000    16,360    14,878    17,147    16,277    18,097    17,683    19,126    19,984    21,047    22,242    22,748    23,870    24,146

3850C               2,050    12,960     4,750    13,524     6,800    14,970     8,700    16,340    12,750    18,170    16,898    20,423    19,195    22,204       -         -         -         -         -         -  
3850P               9,700    16,897    11,950    16,388    13,300    16,542    14,325    16,789    15,658    17,510    16,961    18,416    18,260    19,499       -         -         -         -         -         -  

3900C               1,550    12,173     4,000    12,748     5,950    14,360     7,850    15,841    11,800    17,818    16,250    20,176    18,693    22,022    22,449    25,085    24,756    27,246    27,326    29,444
3900P              11,750    17,329    13,750    16,823    14,669    16,945    15,192    17,214    16,373    17,849    17,578    18,746    18,854    19,799    21,084    21,649    23,243    23,310    24,851    24,714

3950C               1,200    11,336     3,400    11,971     5,200    13,729     7,050    15,320    10,900    17,445    15,250    19,910    18,158    21,822       -         -         -         -         -         -  
3950P              13,900    17,661    15,075    17,190    15,545    17,307    15,990    17,553    17,025    18,153    18,165    19,066    19,406    20,083       -         -         -         -         -         -  

4000C                 900    10,493     2,900    11,206     4,600    13,104     6,300    14,781    10,050    17,055    14,350    19,630    17,622    21,609    21,671    24,847    24,122    27,088    26,852    29,374
4000P              15,925    17,937    15,942    17,512    16,309    17,614    16,700    17,857    17,611    18,427    18,706    19,336    19,916    20,346    22,067    22,181    24,134    23,813    25,735    25,222

4050C                 650     9,643     2,450    10,445     4,050    12,474     5,650    14,234     9,250    16,651    13,450    19,334    17,000    21,381       -         -         -         -         -         -  
4050P              16,824    18,163    16,658    17,771    16,953    17,871    17,313    18,117    18,127    18,666    19,198    19,582    20,388    20,593       -         -         -         -         -         -  

4100C                 500     8,791     2,100     9,727     3,550    11,840     5,050    13,679     8,550    16,241    12,650    19,029    16,450    21,164    20,821    24,559    23,411    26,887    26,306    29,265
4100P              17,428    18,302    17,216    17,972    17,513    18,107    17,839    18,344    18,594    18,896    19,640    19,807    20,815    20,817    22,919    22,651    24,914    24,264    26,517    25,684

4150C                 400     7,965     1,750     8,996     3,150    11,237     4,550    13,135     7,900    15,824    11,850    18,706    15,300    20,890       -         -         -         -         -         -  
4150P              17,828    18,393    17,689    18,158    17,940    18,283    18,280    18,542    18,993    19,093    20,040    20,017    21,205    21,027       -         -         -         -         -         -  

4200C                 300     7,166     1,500     8,337     2,750    10,620     4,100    12,595     7,250    15,388    11,150    18,381    14,500    20,628    19,919    24,228    22,649    26,646    25,696    29,119
4200P              18,143    18,480    18,056    18,310    18,298    18,443    18,645    18,713    19,344    19,274    20,386    20,200    21,547    21,212    23,640    23,059    25,579    24,662    27,201    26,099

4250C                 200     6,376     1,250     7,671     2,400    10,016     3,650    12,039     6,700    14,959    10,450    18,041    13,750    20,355       -         -         -         -         -         -  
4250P              18,396    18,562    18,302    18,412    18,576    18,574    18,937    18,855    19,641    19,432    20,693    20,370    21,853    21,383       -         -         -         -         -         -  

4300C                 150     5,652     1,050     7,051     2,100     9,436     3,300    11,519     6,150    14,516     9,800    17,695    13,050    20,077    18,969    23,857    21,838    26,369    25,034    28,939
4300P              18,524    18,605    18,498    18,504    18,784    18,679    19,165    18,973    19,884    19,568    20,956    20,519    22,125    21,544    24,235    23,414    26,135    25,010    27,786    26,472

4350C                 100     4,943       900     6,501     1,800     8,837     2,950    10,988     5,700    14,094     9,200    17,344    12,400    19,793       -         -         -         -         -         -  
4350P              18,621    18,645    18,631    18,572    18,948    18,772    19,334    19,069    20,080    19,685    21,178    20,650    22,353    21,681       -         -         -         -         -         -  

4400C                  50     4,202       750     5,943     1,600     8,328     2,650    10,480     5,250    13,657     8,650    16,993    11,750    19,496    17,500    23,446    20,992    26,060    24,331    28,729
4400P              18,637    18,646    18,734    18,631    19,045    18,832    19,464    19,153    20,231    19,781    21,366    20,770    22,551    21,808    24,711    23,717    26,586    25,315    28,275    26,803

4450C                  50     3,718       600     5,367     1,350     7,747       -         -       4,850    13,230     8,100    16,628    11,150    19,198       -         -         -         -         -         -  
4450P              18,695    18,682    18,807    18,683    19,114    18,886       -         -      20,343    19,860    21,511    20,867    22,719    21,922       -         -         -         -         -         -  

4500C                  50     3,303       500     4,889     1,200     7,283       -         -       4,450    12,793     7,600    16,267    10,600    18,897    16,100    23,007    20,000    25,720    23,595    28,488
4500P              18,699    18,683    18,834    18,703    19,158    18,928       -         -      20,426    19,928    21,633    20,959    22,848    22,018    25,066    23,969    26,937    25,574    28,674    27,092

4550C                  50     2,944       450     4,540     1,050     6,814       -         -       4,100    12,369     7,150    15,910    10,050    18,588       -         -         -         -         -         -  
4550P              18,703    18,683    18,860    18,733    19,175    18,956       -         -      20,480    19,985    21,720    21,031    22,951    22,103       -         -         -         -         -         -  

4600C                  50     2,637       400     4,202       900     6,336       -         -       3,800    11,964     6,700    15,543     9,500    18,267    14,800    22,539    18,700    25,360    22,822    28,221
4600P              18,706    18,685    18,871    18,756    19,175    18,977       -         -      20,505    20,025    21,781    21,093    23,031    22,179    25,317    24,174    27,193    25,790    28,992    27,347

4650C                  50     2,371       300     3,700       800     5,942       -         -       3,500    11,552     6,300    15,184     9,000    17,948       -         -         -         -         -         -  
4650P              18,709    18,685    18,870    18,767    19,165    18,988       -         -      20,511    20,056    21,821    21,147    23,083    22,241       -         -         -         -         -         -  

4700C                  50     2,141       250     3,352       650     5,431       -         -       3,100    11,049     6,050    14,885     8,550    17,635    13,600    22,048    17,400    24,965       -         -  
4700P              18,713    18,713    18,863    18,775    19,145    18,995       -         -      20,496    20,077    21,837    21,188    23,114    22,292    25,473    24,336    27,370    25,974       -         -  

4750C                  50     1,941       200     2,997       550     5,012       -         -       2,850    10,647     5,700    14,536       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,862    18,775    19,116    18,996       -         -      20,468    20,090    21,835    21,217       -         -         -         -         -         -         -         -  

4800C                  50     1,871       150     2,621       450     4,576       -         -       2,600    10,235     5,350    14,179     7,650    16,980    12,450    21,528    16,250    24,559       -         -  
4800P              18,713    18,713    18,848    18,780    19,096    18,993       -         -      20,426    20,094    21,817    21,240    23,115    22,369    25,543    24,462    27,465    26,118       -         -  

4850C                  50     1,871       100     2,205       400     4,275       -         -       2,400     9,861     5,000    13,812       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,830    18,782    19,073    18,989       -         -      20,379    20,093    21,782    21,256       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       350     3,974       -         -       2,200     9,480     4,700    13,464     6,850    16,324    11,450    21,006    15,150    24,132       -         -  
4900P              18,713    18,713    18,828    18,780    19,048    18,984       -         -      20,322    20,085    21,737    21,262    23,050    22,409    25,539    24,549    27,496    26,232       -         -  

4950C                  50     1,871        50     1,871       300     3,668       -         -       2,000     9,089     4,450    13,143       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,802    18,778    19,020    18,976       -         -      20,253    20,072    21,688    21,262       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       250     3,354       -         -       1,850     8,748     4,150    12,779     6,150    15,678    10,500    20,463    14,100    23,684       -         -  
5000P              18,713    18,713    18,802    18,776    18,988    18,965       -         -      20,192    20,056    21,620    21,257    22,934    22,419    25,470    24,605    27,464    26,318       -         -  

5100C                 -         -         -         -         200     2,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,917    18,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,497       -         -       1,300     7,396       -         -       4,950    14,402     8,850    19,362       -         -         -         -  
5200P                 -         -         -         -      18,875    18,909       -         -      19,907    19,953       -         -      22,595    22,369    25,186    24,631       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         900     6,185       -         -       4,000    13,181     7,450    18,242       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,630    19,817       -         -      22,187    22,248    24,761    24,567       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         650     5,214       -         -       3,200    11,987     6,250    17,115       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,418    19,684       -         -      21,738    22,072    24,248    24,429       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         450     4,319       -         -       2,600    10,909     5,250    16,011       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,229    19,540       -         -      21,327    21,875    23,703    24,239       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         300     3,517       -         -       2,100     9,885     4,400    14,930       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,073    19,399       -         -      20,936    21,659    23,149    24,009       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         250     3,092       -         -       1,700     8,942     3,700    13,899       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,015    19,327       -         -      20,589    21,436    22,624    23,755       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         150     2,408       -         -       1,400     8,116     3,100    12,899       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,901    19,190       -         -      20,305    21,229    22,125    23,479       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         100     1,944       -         -       1,150     7,350     2,650    12,017       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,840    19,097       -         -      20,055    21,024    21,714    23,221       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         950     6,660     2,200    11,084       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,839    19,082       -         -      19,844    20,831    21,281    22,926       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         800     6,070     1,850    10,246       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,971       -         -      19,680    20,662    20,922    22,648       -         -         -         -  



Back to Top



ICB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,274
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,261     6,276
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,286
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,286
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,270     6,288
4100P                 -         -         -         -          10       625        10       625

4150C                 -         -         -         -       6,251     6,251     6,278     6,297
4150P                 -         -         -         -          10       625        10       625

4200C                 -         -         -         -       6,251     6,251     6,278     6,297
4200P                 -         -         -         -          10       625        20       625

4250C                 -         -         -         -       6,251     6,251     6,285     6,305
4250P                 -         -         -         -          10       625        30       625

4300C                 -         -         -         -       6,251     6,251     6,286     6,306
4300P                 -         -         -         -          10       625        40       625

4350C                 -         -         -         -       6,251     6,251     6,293     6,313
4350P                 -         -         -         -          10       625        50       625

4400C                 -         -         -         -       6,251     6,251     6,298     6,320
4400P                 -         -         -         -          10       625        60       625

4450C                 -         -         -         -       6,251     6,251     6,304     6,325
4450P                 -         -         -         -          10       625        70       625

4500C                 -         -         -         -       6,251     6,251     6,309     6,330
4500P                 -         -         -         -          10       625        90       706

4550C               6,251     6,251       -         -       6,251     6,251     6,314     6,334
4550P                  10       625       -         -          10       625       100       759

4600C               6,251     6,251       -         -       6,257     6,258     6,322     6,342
4600P                  10       625       -         -          10       625       110       813

4650C               6,251     6,251       -         -       6,257     6,258     6,326     6,346
4650P                  10       625       -         -          10       625       130       892

4700C               6,251     6,251       -         -       6,257     6,258     6,333     6,352
4700P                  10       625       -         -          10       625       150       969

4750C               6,251     6,251       -         -       6,257     6,258     6,338     6,357
4750P                  10       625       -         -          10       625       170     1,045

4800C               6,251     6,251       -         -       6,260     6,261     6,342     6,361
4800P                  10       625       -         -          10       625       180     1,101

4850C               6,251     6,251       -         -       6,260     6,261     6,346     6,366
4850P                  10       625       -         -          10       625       200     1,178

4900C               6,251     6,251       -         -       6,260     6,261     6,349     6,370
4900P                  10       657       -         -          20       731       240     1,288

4950C               6,251     6,251     6,251     6,251     6,260     6,261     6,352     6,374
4950P                  10       726        10       712        30       840       270     1,379

5000C               6,251     6,251     6,251     6,251     6,257     6,261     6,352     6,376
5000P                  10       803        10       786        40       945       310     1,484

5100C               6,251     6,251     6,249     6,251     6,251     6,260     6,345     6,378
5100P                  10       984        10       958        60     1,157       390     1,687

5200C               6,251     6,251     6,248     6,251     6,233     6,254     6,328     6,376
5200P                  10     1,206        20     1,219        90     1,395       470     1,888

5300C               6,251     6,251     6,227     6,244     6,201     6,244     6,296     6,368
5300P                  10     1,473        30     1,490       130     1,650       570     2,108

5400C               6,251     6,251     6,205     6,239     6,149     6,228     6,247     6,352
5400P                  10     1,786        50     1,796       190     1,927       690     2,342

5500C               6,251     6,251     6,132     6,219     6,059     6,199     6,173     6,326
5500P                  10     2,138        80     2,121       260     2,213       840     2,590

5600C               6,159     6,240     6,034     6,195     5,927     6,157     6,076     6,292
5600P                  10     2,519       130     2,459       340     2,511     1,010     2,846

5700C               6,110     6,240     5,859     6,151     5,750     6,102     5,950     6,245
5700P                  20     2,910       200     2,802       470     2,812     1,220     3,112

5800C               5,820     6,217     5,601     6,086     5,508     6,024     5,790     6,185
5800P                  40     3,299       280     3,149       620     3,117     1,440     3,375

5900C               4,900     6,133     5,273     6,007     5,230     5,947     5,612     6,124
5900P                  80     3,682       420     3,483       820     3,412     1,700     3,641

6000C               3,940     6,086     4,550     5,887     4,840     5,824     5,366     6,015
6000P                 160     4,049       600     3,803     1,060     3,698     2,000     3,906

6100C               3,090     5,923     3,780     5,722     4,130     5,665     5,112     5,931
6100P                 290     4,396       840     4,104     1,340     3,975     2,320     4,165

6200C               2,290     5,705     3,110     5,495     3,500     5,466     4,815     5,800
6200P                 520     4,704     1,140     4,382     1,680     4,230     2,690     4,416

6300C               1,640     5,341     2,510     5,224     2,950     5,232     4,496     5,657
6300P                 850     4,971     1,530     4,624     2,110     4,476     3,140     4,656

6400C               1,130     5,091     2,000     4,903     2,450     4,970     4,070     5,496
6400P               1,330     5,179     2,030     4,823     2,620     4,780     3,630     4,878

6500C                 770     4,835     1,570     4,600     2,030     4,681     3,630     5,321
6500P               1,970     5,397     2,600     5,039     3,200     5,047     4,023     5,084

6600C                 510     4,540     1,240     4,339     1,670     4,377     3,220     5,133
6600P               2,710     5,685     3,260     5,306     3,820     5,285     4,366     5,272

6700C                 340     4,210       970     4,061     1,370     4,061     2,830     4,934
6700P               3,540     5,878     3,990     5,522     4,435     5,480     4,688     5,438

6800C                 230     3,857       760     3,767     1,120     3,745     2,490     4,728
6800P               4,420     6,014     4,684     5,696     4,842     5,664     4,968     5,560

6900C                 150     3,496       590     3,467       920     3,436     2,200     4,518
6900P               5,335     6,104     5,073     5,825     5,156     5,772     5,242     5,713

7000C                 100     3,129       460     3,165       750     3,134     1,930     4,302
7000P               5,608     6,129     5,386     5,929     5,449     5,894     5,459     5,812

7100C                  70     2,769       350     2,868       610     2,856     1,700     4,088
7100P               5,853     6,173     5,635     6,012     5,629     5,953     5,655     5,909

7200C                  50     2,423       270     2,580       500     2,606     1,470     3,864
7200P               5,994     6,196     5,818     6,074     5,804     6,023     5,821     5,992

7300C                  30     2,088       210     2,306       400     2,363     1,310     3,662
7300P               6,106     6,219     5,951     6,118     5,939     6,080     5,961     6,064

7400C                  20     1,782       160     2,045       330     2,135     1,150     3,456
7400P               6,164     6,229     6,050     6,155     6,034     6,121     6,071     6,123

7500C                  10     1,481       120     1,800       260     1,915       980     3,235
7500P               6,179     6,229     6,121     6,181     6,111     6,157     6,163     6,173

7600C                  10     1,263        90     1,574       210     1,714       870     3,048
7600P               6,217     6,240     6,159     6,196     6,163     6,183     6,235     6,215

7700C                  10     1,082        70     1,375       170     1,528       750     2,848
7700P               6,223     6,240     6,200     6,216     6,200     6,203     6,288     6,247

7800C                  10       931        60     1,211       140     1,361       670     2,682
7800P               6,227     6,240     6,215     6,223     6,224     6,216     6,328     6,274

7900C                  10       805        50     1,061       110     1,199       550     2,467
7900P               6,229     6,241     6,235     6,233     6,243     6,229     6,354     6,294

8000C                  10       702        40       923        90     1,061       480     2,300
8000P               6,251     6,251     6,243     6,240     6,253     6,237     6,374     6,310

8100C                  10       625        30       790        80       953       410     2,130
8100P               6,251     6,251     6,244     6,240     6,260     6,244     6,384     6,322

8200C                  10       625        20       657        60       824       380     2,017
8200P               6,251     6,251     6,251     6,244     6,265     6,249     6,389     6,332

8300C                  10       625        10       625        50       727       320     1,856
8300P               6,251     6,251     6,251     6,245     6,266     6,252     6,389     6,337

8400C                  10       625        10       625        40       634       280     1,726
8400P               6,251     6,251     6,253     6,249     6,266     6,254     6,386     6,340

8500C                 -         -         -         -          30       625       -         -  
8500P                 -         -         -         -       6,266     6,254       -         -  

8600C                 -         -         -         -          20       625       210     1,478
8600P                 -         -         -         -       6,265     6,256     6,374     6,342

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,262     6,257       -         -  

8800C                 -         -         -         -          10       625       160     1,268
8800P                 -         -         -         -       6,262     6,257     6,360     6,338

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,262     6,257       -         -  

9000C                 -         -         -         -          10       625       110     1,046
9000P                 -         -         -         -       6,258     6,256     6,342     6,333

9200C                 -         -         -         -         -         -          90       916
9200P                 -         -         -         -         -         -       6,326     6,325

9400C                 -         -         -         -         -         -          70       787
9400P                 -         -         -         -         -         -       6,313     6,318

9600C                 -         -         -         -         -         -          60       700
9600P                 -         -         -         -         -         -       6,298     6,309

9800C                 -         -         -         -         -         -          40       625
9800P                 -         -         -         -         -         -       6,290     6,302

10000C                -         -         -         -         -         -          30       625
10000P                -         -         -         -         -         -       6,282     6,296

10200C                -         -         -         -         -         -          20       625
10200P                -         -         -         -         -         -       6,273     6,288

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,272     6,286

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,276

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,274

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,262     6,274

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,262     6,273

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,262     6,273

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11400P                 10     1,463       -         -          10     1,463        10     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11500P                 10     1,463       -         -          10     1,463        10     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11600P                 10     1,463       -         -          10     1,463        20     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11800P                 10     1,463       -         -          10     1,463        30     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
12000P                 10     1,463       -         -          10     1,463        40     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
12100P                 10     1,463       -         -          10     1,463        50     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,696    14,776
12200P                 10     1,463       -         -          10     1,463        60     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,709    14,802
12300P                 10     1,463       -         -          10     1,463        70     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12400P                 10     1,463       -         -          10     1,463        80     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,723    14,829
12500P                 10     1,463       -         -          10     1,463        90     1,463

12600C             14,630    14,630       -         -      14,630    14,630    14,736    14,829
12600P                 10     1,463       -         -          10     1,463       100     1,463

12700C             14,630    14,630       -         -      14,630    14,630    14,749    14,842
12700P                 10     1,463       -         -          10     1,463       110     1,463

12800C             14,630    14,630       -         -      14,630    14,630    14,763    14,869
12800P                 10     1,463       -         -          10     1,463       130     1,463

12900C             14,630    14,630       -         -      14,643    14,656    14,776    14,882
12900P                 10     1,463       -         -          10     1,463       150     1,569

13000C             14,630    14,630       -         -      14,643    14,656    14,802    14,909
13000P                 10     1,463       -         -          10     1,463       170     1,689

13100C             14,630    14,630       -         -      14,643    14,656    14,816    14,922
13100P                 10     1,463       -         -          10     1,463       190     1,795

13200C             14,630    14,630       -         -      14,643    14,656    14,829    14,935
13200P                 10     1,463       -         -          10     1,463       210     1,915

13300C             14,630    14,630       -         -      14,643    14,656    14,856    14,962
13300P                 10     1,463       -         -          10     1,463       240     2,061

13400C             14,630    14,630       -         -      14,656    14,669    14,869    14,975
13400P                 10     1,463       -         -          10     1,463       260     2,167

13500C             14,630    14,630       -         -      14,656    14,669    14,896    14,989
13500P                 10     1,463       -         -          10     1,463       300     2,340

13600C             14,630    14,630       -         -      14,656    14,669    14,909    15,015
13600P                 10     1,463       -         -          10     1,463       330     2,473

13700C             14,630    14,630       -         -      14,656    14,669    14,935    15,029
13700P                 10     1,463       -         -          20     1,463       370     2,633

13800C             14,630    14,630       -         -      14,669    14,683    14,949    15,055
13800P                 10     1,463       -         -          30     1,463       420     2,819

13900C             14,630    14,630    14,630    14,630    14,669    14,683    14,975    15,068
13900P                 10     1,463        10     1,463        40     1,463       470     2,992

14000C             14,630    14,630    14,630    14,630    14,669    14,683    15,002    15,082
14000P                 10     1,463        10     1,463        50     1,463       520     3,165

14100C             14,630    14,630    14,643    14,643    14,683    14,696    15,015    15,108
14100P                 10     1,463        10     1,463        60     1,516       580     3,351

14200C             14,630    14,630    14,643    14,643    14,683    14,696    15,042    15,122
14200P                 10     1,463        10     1,463        70     1,662       640     3,537

14300C             14,630    14,630    14,643    14,643    14,696    14,696    15,068    15,135
14300P                 10     1,463        10     1,463        90     1,848       700     3,724

14400C             14,630    14,630    14,643    14,643    14,696    14,709    15,082    15,148
14400P                 10     1,463        10     1,463       100     1,995       770     3,923

14500C             14,630    14,630    14,643    14,643    14,696    14,709    15,095    15,175
14500P                 10     1,569        10     1,556       120     2,181       850     4,123

14600C             14,630    14,630    14,643    14,643    14,696    14,709    15,108    15,188
14600P                 10     1,729        10     1,715       140     2,367       930     4,335

14700C             14,630    14,630    14,643    14,643    14,709    14,709    15,122    15,188
14700P                 10     1,901        20     1,995       170     2,580     1,020     4,548

14800C             14,630    14,630    14,643    14,643    14,709    14,709    15,135    15,201
14800P                 10     2,088        30     2,247       200     2,793     1,120     4,761

14900C             14,630    14,630    14,643    14,643    14,696    14,709    15,135    15,215
14900P                 10     2,287        40     2,487       230     3,005     1,220     4,987

15000C             14,630    14,630    14,643    14,643    14,696    14,709    15,135    15,215
15000P                 10     2,513        60     2,766       270     3,231     1,330     5,213

15100C             14,630    14,630    14,643    14,643    14,683    14,709    15,122    15,215
15100P                 10     2,753        70     3,005       320     3,484     1,450     5,439

15200C             14,630    14,630    14,630    14,643    14,656    14,709    15,122    15,228
15200P                 10     3,019        90     3,285       370     3,724     1,560     5,665

15300C             14,630    14,630    14,616    14,630    14,643    14,696    15,095    15,215
15300P                 10     3,298       110     3,564       420     3,963     1,680     5,891

15400C             14,630    14,630    14,590    14,630    14,603    14,683    15,068    15,215
15400P                 10     3,604       140     3,857       490     4,229     1,810     6,118

15500C             14,630    14,630    14,563    14,616    14,550    14,669    15,029    15,201
15500P                 10     3,923       160     4,136       560     4,495     1,940     6,357

15600C             14,630    14,630    14,523    14,603    14,497    14,656    14,989    15,188
15600P                 10     4,269       200     4,455       640     4,761     2,090     6,596

15700C             14,590    14,616    14,470    14,590    14,430    14,630    14,935    15,175
15700P                 10     4,628       240     4,761       720     5,027     2,240     6,836

15800C             14,590    14,616    14,403    14,576    14,337    14,603    14,869    15,162
15800P                 10     4,987       290     5,080       820     5,306     2,400     7,075

15900C             14,536    14,616    14,310    14,550    14,231    14,563    14,802    15,135
15900P                 20     5,386       350     5,399       910     5,586     2,580     7,328

16000C             14,510    14,616    14,204    14,523    14,111    14,536    14,709    15,108
16000P                 30     5,772       420     5,732     1,020     5,865     2,780     7,581

16100C             14,390    14,590    14,058    14,483    13,965    14,483    14,616    15,068
16100P                 40     6,157       490     6,051     1,130     6,157     2,990     7,833

16200C             14,297    14,590    13,898    14,430    13,792    14,430    14,497    15,029
16200P                 60     6,543       580     6,384     1,260     6,450     3,210     8,099

16300C             14,124    14,563    13,699    14,377    13,605    14,377    14,377    14,989
16300P                 80     6,929       670     6,716     1,410     6,743     3,440     8,352

16400C             13,898    14,536    13,472    14,324    13,379    14,297    14,231    14,935
16400P                100     7,315       760     7,049     1,580     7,022     3,690     8,605

16500C             13,619    14,510    13,206    14,244    13,140    14,231    14,084    14,882
16500P                140     7,700       880     7,368     1,770     7,315     3,940     8,857

16600C             12,750    14,457    12,887    14,164    12,861    14,137    13,911    14,829
16600P                190     8,073     1,030     7,700     1,960     7,594     4,210     9,110

16700C             11,810    14,390    12,555    14,071    12,568    14,044    13,725    14,763
16700P                250     8,445     1,190     8,019     2,180     7,886     4,500     9,363

16800C             10,890    14,310    12,156    13,951    12,236    13,938    13,539    14,683
16800P                320     8,817     1,370     8,339     2,420     8,166     4,790     9,615

16900C              9,990    14,217    11,470    13,832    11,876    13,818    13,326    14,603
16900P                410     9,190     1,570     8,645     2,670     8,432     5,100     9,868

17000C              9,110    14,098    10,700    13,685    11,504    13,685    13,100    14,523
17000P                530     9,536     1,790     8,950     2,950     8,778     5,430    10,108

17100C              8,270    13,938     9,950    13,539    10,810    13,539    12,861    14,430
17100P                670     9,881     2,040     9,243     3,240     9,123     5,770    10,347

17200C              7,450    13,752     9,090    13,419    10,020    13,406    12,608    14,337
17200P                850    10,201     2,310     9,522     3,550     9,456     6,140    10,586

17300C              6,590    13,605     8,430    13,206     9,400    13,233    12,329    14,231
17300P              1,060    10,520     2,610     9,802     3,900     9,788     6,520    10,826

17400C              5,850    13,339     7,770    12,994     8,780    13,047    12,036    14,137
17400P              1,310    10,826     2,930    10,068     4,290    10,121     6,950    11,052

17500C              5,150    13,047     7,150    12,768     8,200    12,847    11,743    14,004
17500P              1,600    11,105     3,300    10,320     4,700    10,440     7,370    11,278

17600C              4,500    12,701     6,540    12,515     7,650    12,635    11,451    13,871
17600P              1,940    11,371     3,700    10,560     5,140    10,746     7,820    11,491

17700C              3,900    12,329     5,990    12,249     7,080    12,422    11,132    13,738
17700P              2,320    11,610     4,150    10,773     5,610    11,039     8,270    11,704

17800C              3,380    12,049     5,470    11,956     6,580    12,182    10,750    13,592
17800P              2,780    11,837     4,620    10,985     6,100    11,318     8,750    11,916

17900C              2,890    11,837     4,990    11,650     6,090    11,930    10,240    13,446
17900P              3,330    12,009     5,140    11,291     6,630    11,584     9,240    12,116

18000C              2,480    11,610     4,530    11,331     5,650    11,677     9,780    13,300
18000P              3,880    12,196     5,690    11,597     7,170    11,850     9,750    12,302

18100C              2,080    11,371     4,120    10,999     5,230    11,411     9,310    13,127
18100P              4,550    12,422     6,260    11,903     7,760    12,089    10,134    12,475

18200C              1,780    11,092     3,740    10,653     4,840    11,132     8,870    12,967
18200P              5,210    12,768     6,860    12,182     8,330    12,329    10,453    12,674

18300C              1,500    10,799     3,390    10,294     4,460    10,852     8,430    12,794
18300P              5,970    13,020     7,560    12,408     9,020    12,515    10,799    12,834

18400C              1,270    10,493     3,060     9,948     4,120    10,560     8,020    12,621
18400P              6,720    13,286     8,240    12,635     9,670    12,714    11,118    13,007

18500C              1,080    10,174     2,770     9,669     3,800    10,267     7,620    12,435
18500P              7,510    13,499     8,980    12,821    10,420    12,874    11,438    13,140

18600C                900     9,842     2,500     9,403     3,500     9,961     7,240    12,249
18600P              8,340    13,685     9,720    13,020    10,906    13,047    11,743    13,286

18700C                760     9,509     2,260     9,123     3,230     9,669     6,820    12,049
18700P              9,190    13,832    10,470    13,193    11,291    13,206    12,023    13,419

18800C                640     9,150     2,040     8,831     2,970     9,363     6,530    11,863
18800P             10,060    13,978    11,172    13,353    11,650    13,353    12,302    13,552

18900C                540     8,804     1,840     8,538     2,740     9,070     6,200    11,664
18900P             10,950    14,084    11,584    13,499    11,983    13,486    12,555    13,672

19000C                450     8,445     1,660     8,246     2,530     8,764     5,890    11,464
19000P             11,870    14,177    11,956    13,619    12,302    13,605    12,807    13,792

19100C                370     8,086     1,490     7,953     2,310     8,458     5,570    11,265
19100P             12,701    14,257    12,302    13,738    12,581    13,725    13,034    13,898

19200C                300     7,727     1,340     7,660     2,130     8,166     5,290    11,065
19200P             13,060    14,324    12,661    13,885    12,861    13,832    13,260    14,004

19300C                250     7,354     1,210     7,368     1,950     7,873     4,970    10,839
19300P             13,366    14,377    12,887    13,938    13,100    13,925    13,472    14,111

19400C                210     6,995     1,090     7,075     1,790     7,581     4,770    10,653
19400P             13,632    14,430    13,140    14,018    13,313    14,004    13,659    14,191

19500C                170     6,636       980     6,783     1,650     7,301     4,470    10,427
19500P             13,832    14,457    13,353    14,098    13,512    14,084    13,832    14,284

19600C                140     6,277       880     6,490     1,510     7,022     4,220    10,214
19600P             14,004    14,497    13,566    14,164    13,685    14,151    14,004    14,364

19700C                120     5,918       790     6,211     1,390     6,756     4,020    10,014
19700P             14,151    14,523    13,725    14,231    13,845    14,217    14,151    14,430

19800C                100     5,572       710     5,931     1,270     6,477     3,800     9,802
19800P             14,270    14,536    13,871    14,284    13,978    14,284    14,297    14,510

19900C                 80     5,240       640     5,665     1,160     6,211     3,600     9,589
19900P             14,337    14,550    14,004    14,324    14,098    14,337    14,430    14,576

20000C                 70     4,907       580     5,399     1,060     5,958     3,420     9,389
20000P             14,417    14,576    14,111    14,364    14,217    14,377    14,550    14,630

20200C                 50     4,282       470     4,894       900     5,479     3,000     8,937
20200P             14,510    14,590    14,284    14,430    14,390    14,457    14,749    14,736

20400C                 30     3,684       380     4,415       750     5,014     2,680     8,525
20400P             14,550    14,603    14,417    14,483    14,510    14,523    14,909    14,829

20600C                 20     3,138       310     3,963       630     4,588     2,400     8,113
20600P             14,590    14,616    14,510    14,536    14,603    14,563    15,029    14,896

20800C                 10     2,606       240     3,537       540     4,202     2,140     7,714
20800P             14,616    14,616    14,563    14,563    14,656    14,603    15,122    14,962

21000C                 10     2,247       200     3,165       450     3,830     1,910     7,328
21000P             14,616    14,616    14,603    14,576    14,696    14,630    15,188    15,002

21200C                 10     1,941       160     2,806       380     3,484     1,710     6,955
21200P             14,616    14,616    14,630    14,603    14,723    14,656    15,228    15,042

21400C                 10     1,689       130     2,487       320     3,178     1,520     6,583
21400P             14,630    14,630    14,643    14,616    14,736    14,669    15,255    15,068

21600C                 10     1,463       100     2,181       260     2,846     1,350     6,224
21600P             14,630    14,630    14,656    14,616    14,736    14,683    15,255    15,082

21800C                 10     1,463        80     1,915       220     2,593     1,200     5,891
21800P             14,630    14,630    14,656    14,630    14,736    14,683    15,255    15,095

22000C                 10     1,463        70     1,702       180     2,327     1,070     5,559
22000P             14,630    14,630    14,656    14,630    14,736    14,683    15,241    15,095

22200C                 10     1,463        60     1,516       150     2,101       960     5,253
22200P             14,630    14,630    14,656    14,630    14,723    14,683    15,215    15,095

22400C                 10     1,463        50     1,463       120     1,862       850     4,947
22400P             14,630    14,630    14,656    14,630    14,709    14,683    15,188    15,095

22600C                 10     1,463        40     1,463       100     1,675       760     4,668
22600P             14,630    14,630    14,656    14,643    14,709    14,683    15,162    15,095

22800C                 10     1,463        30     1,463        90     1,556       670     4,389
22800P             14,630    14,630    14,643    14,643    14,696    14,683    15,122    15,082

23000C                 10     1,463        20     1,463        70     1,463       590     4,109
23000P             14,630    14,630    14,643    14,643    14,696    14,683    15,095    15,068

23200C                 10     1,463        10     1,463        60     1,463       520     3,857
23200P             14,630    14,630    14,643    14,643    14,683    14,683    15,055    15,055

23400C                 10     1,463        10     1,463        50     1,463       460     3,617
23400P             14,630    14,630    14,643    14,643    14,669    14,669    15,029    15,042

23600C                 10     1,463        10     1,463        40     1,463       410     3,391
23600P             14,630    14,630    14,643    14,643    14,669    14,669    14,989    15,015

24000C                -         -         -         -         -         -         320     2,965
24000P                -         -         -         -         -         -      14,935    14,989

24400C                -         -         -         -         -         -         250     2,593
24400P                -         -         -         -         -         -      14,869    14,949

24800C                -         -         -         -         -         -         180     2,207
24800P                -         -         -         -         -         -      14,829    14,909

25200C                -         -         -         -         -         -         140     1,915
25200P                -         -         -         -         -         -      14,789    14,882

25600C                -         -         -         -         -         -         110     1,675
25600P                -         -         -         -         -         -      14,749    14,856

26000C                -         -         -         -         -         -          90     1,476
26000P                -         -         -         -         -         -      14,736    14,829

26400C                -         -         -         -         -         -          70     1,463
26400P                -         -         -         -         -         -      14,709    14,802

26800C                -         -         -         -         -         -          50     1,463
26800P                -         -         -         -         -         -      14,696    14,776

27200C                -         -         -         -         -         -          40     1,463
27200P                -         -         -         -         -         -      14,683    14,749

27600C                -         -         -         -         -         -          30     1,463
27600P                -         -         -         -         -         -      14,669    14,736

28000C                -         -         -         -         -         -          20     1,463
28000P                -         -         -         -         -         -      14,656    14,709

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,656    14,709

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,656    14,709

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,643    14,683

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,643    14,683

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,641     5,628     5,648     5,629       -         -         -         -  
545P                  -         -         -         -         127       565       582       700       -         -         -         -  

550C                  -         -         -         -       5,640     5,627     5,647     5,628       -         -         -         -  
550P                  -         -         -         -         134       565       593       715       -         -         -         -  

555C                  -         -         -         -       5,639     5,624     5,644     5,625       -         -         -         -  
555P                  -         -         -         -         140       565       606       731       -         -         -         -  

560C                  -         -         -         -       5,639     5,624     5,641     5,624       -         -         -         -  
560P                  -         -         -         -         147       565       618       746       -         -         -         -  

565C                  -         -         -         -       5,637     5,623     5,640     5,623       -         -         -         -  
565P                  -         -         -         -         154       565       629       760       -         -         -         -  

570C                  -         -         -         -       5,636     5,621     5,637     5,620       -         -         -         -  
570P                  -         -         -         -         160       565       641       775       -         -         -         -  

575C                  -         -         -         -       5,635     5,619     5,635     5,619       -         -         -         -  
575P                  -         -         -         -         167       565       653       790       -         -         -         -  

580C                  -         -         -         -       5,632     5,617     5,632     5,616       -         -         -         -  
580P                  -         -         -         -         174       565       666       807       -         -         -         -  

585C                  -         -         -         -       5,632     5,617     5,629     5,615       -         -         -         -  
585P                  -         -         -         -         180       565       678       823       -         -         -         -  

590C                  -         -         -         -       5,629     5,616     5,627     5,612       -         -         -         -  
590P                  -         -         -         -         188       565       690       837       -         -         -         -  

595C                  -         -         -         -       5,628     5,613     5,624     5,609       -         -         -         -  
595P                  -         -         -         -         195       565       702       853       -         -         -         -  

600C                  -         -         -         -       5,627     5,612     5,621     5,607       -         -         -         -  
600P                  -         -         -         -         202       565       718       872       -         -         -         -  

605C                  -         -         -         -       5,624     5,609     5,619     5,605       -         -         -         -  
605P                  -         -         -         -         210       565       730       888       -         -         -         -  

610C                  -         -         -         -       5,623     5,608     5,615     5,603       -         -         -         -  
610P                  -         -         -         -         216       565       742       904       -         -         -         -  

615C                  -         -         -         -       5,621     5,607     5,612     5,600       -         -         -         -  
615P                  -         -         -         -         223       565       755       921       -         -         -         -  

620C                  -         -         -         -       5,619     5,605     5,609     5,597     5,652     5,649       -         -  
620P                  -         -         -         -         231       565       767       938     1,185     1,355       -         -  

625C                  -         -         -         -       5,616     5,603     5,605     5,595     5,648     5,648       -         -  
625P                  -         -         -         -         238       565       783       957     1,199     1,373       -         -  

630C                  -         -         -         -       5,615     5,601     5,601     5,592     5,644     5,644       -         -  
630P                  -         -         -         -         246       565       796       974     1,216     1,393       -         -  

635C                  -         -         -         -       5,612     5,599     5,597     5,589     5,640     5,641       -         -  
635P                  -         -         -         -         254       565       809       992     1,234     1,415       -         -  

640C                  -         -         -         -       5,609     5,596     5,593     5,587     5,636     5,639       -         -  
640P                  -         -         -         -         262       565       823     1,010     1,251     1,436       -         -  

645C                  -         -         -         -       5,607     5,595     5,589     5,583     5,632     5,636       -         -  
645P                  -         -         -         -         268       565       839     1,030     1,268     1,457       -         -  

650C                  -         -         -         -       5,604     5,592     5,586     5,580     5,628     5,633       -         -  
650P                  -         -         -         -         276       565       853     1,049     1,284     1,477       -         -  

655C                  -         -         -         -       5,601     5,589     5,582     5,576     5,623     5,629       -         -  
655P                  -         -         -         -         284       565       867     1,067     1,303     1,498       -         -  

660C                  -         -         -         -       5,597     5,587     5,576     5,574     5,619     5,627       -         -  
660P                  -         -         -         -         292       565       884     1,089     1,322     1,521       -         -  

665C                  -         -         -         -       5,595     5,584     5,572     5,570     5,613     5,623       -         -  
665P                  -         -         -         -         300       565       899     1,107     1,337     1,542       -         -  

670C                  -         -         -         -       5,591     5,580     5,567     5,567     5,608     5,619       -         -  
670P                  -         -         -         -         313       565       912     1,127     1,356     1,565       -         -  

675C                  -         -         -         -       5,587     5,578     5,563     5,563     5,604     5,616       -         -  
675P                  -         -         -         -         323       565       928     1,147     1,375     1,588       -         -  

680C                  -         -         -         -       5,584     5,575     5,558     5,559     5,599     5,612       -         -  
680P                  -         -         -         -         331       565       945     1,170     1,392     1,609       -         -  

685C                  -         -         -         -       5,580     5,572     5,552     5,555     5,593     5,608       -         -  
685P                  -         -         -         -         339       565       960     1,190     1,412     1,633       -         -  

690C                  -         -         -         -       5,576     5,570     5,547     5,551     5,587     5,604       -         -  
690P                  -         -         -         -         348       565       976     1,211     1,429     1,655       -         -  

695C                  -         -         -         -       5,571     5,566     5,542     5,547     5,582     5,600       -         -  
695P                  -         -         -         -         361       565       990     1,232     1,449     1,679       -         -  

700C                  -         -         -         -       5,567     5,563     5,535     5,543     5,575     5,596       -         -  
700P                  -         -         -         -         371       565     1,009     1,256     1,469     1,705       -         -  

705C                  -         -         -         -       5,563     5,559     5,528     5,538     5,570     5,591       -         -  
705P                  -         -         -         -         380       579     1,025     1,278     1,488     1,727       -         -  

710C                  -         -         -         -       5,558     5,556     5,523     5,534     5,563     5,587     5,635     5,669
710P                  -         -         -         -         389       595     1,042     1,300     1,506     1,751     1,840     2,068

715C                  -         -         -         -       5,552     5,551     5,515     5,528     5,556     5,583     5,628     5,665
715P                  -         -         -         -         404       618     1,061     1,326     1,528     1,778     1,862     2,093

720C                  -         -         -         -       5,547     5,548     5,508     5,524     5,550     5,578     5,621     5,661
720P                  -         -         -         -         413       634     1,078     1,348     1,546     1,802     1,883     2,120

725C                  -         -         -         -       5,542     5,544     5,502     5,519     5,542     5,572     5,615     5,656
725P                  -         -         -         -         422       651     1,094     1,372     1,569     1,828     1,904     2,146

730C                  -         -         -         -       5,535     5,539     5,494     5,514     5,535     5,567     5,607     5,652
730P                  -         -         -         -         437       674     1,115     1,397     1,589     1,854     1,927     2,173

735C                  -         -         -         -       5,530     5,535     5,487     5,508     5,527     5,562     5,600     5,647
735P                  -         -         -         -         448       692     1,133     1,423     1,610     1,880     1,948     2,199

740C                  -         -         -         -       5,522     5,530     5,479     5,503     5,519     5,556     5,592     5,641
740P                  -         -         -         -         462       716     1,150     1,447     1,631     1,907     1,971     2,227

745C                  -         -         -         -       5,516     5,526     5,471     5,498     5,511     5,551     5,584     5,636
745P                  -         -         -         -         473       735     1,171     1,474     1,651     1,933     1,995     2,254

750C                  -         -         -         -       5,508     5,520     5,462     5,491     5,502     5,546     5,576     5,631
750P                  -         -         -         -         489       760     1,190     1,500     1,675     1,963     2,017     2,283

755C                5,644     5,644       -         -       5,500     5,514     5,453     5,484     5,492     5,539     5,568     5,625
755P                   10       565       -         -         505       784     1,211     1,529     1,697     1,989     2,040     2,311

760C                5,644     5,644       -         -       5,494     5,510     5,445     5,479     5,484     5,534     5,559     5,619
760P                   10       565       -         -         516       805     1,230     1,556     1,718     2,017     2,064     2,340

765C                5,643     5,644       -         -       5,484     5,503     5,435     5,472     5,474     5,526     5,550     5,613
765P                   10       565       -         -         533       832     1,250     1,582     1,742     2,048     2,088     2,370

770C                5,643     5,644       -         -       5,475     5,496     5,425     5,466     5,464     5,520     5,539     5,607
770P                   10       565       -         -         549       859     1,272     1,613     1,764     2,077     2,113     2,399

775C                5,643     5,644       -         -       5,467     5,492     5,414     5,459     5,454     5,512     5,530     5,600
775P                   10       565       -         -         561       880     1,292     1,641     1,788     2,106     2,137     2,429

780C                5,641     5,644       -         -       5,456     5,486     5,403     5,451     5,443     5,506     5,519     5,593
780P                   10       565       -         -         578       908     1,316     1,673     1,814     2,137     2,162     2,460

785C                5,641     5,644       -         -       5,446     5,478     5,393     5,445     5,431     5,498     5,508     5,586
785P                   10       565       -         -         595       937     1,337     1,702     1,838     2,167     2,187     2,492

790C                5,641     5,644       -         -       5,435     5,471     5,379     5,437     5,421     5,491     5,498     5,579
790P                   10       565       -         -         613       966     1,361     1,734     1,862     2,199     2,213     2,523

795C                5,640     5,644       -         -       5,423     5,463     5,367     5,427     5,409     5,482     5,486     5,571
795P                   10       565       -         -         631       997     1,385     1,767     1,888     2,233     2,239     2,556

800C                5,640     5,644       -         -       5,411     5,455     5,354     5,419     5,395     5,474     5,474     5,563
800P                   10       565       -         -         649     1,028     1,408     1,799     1,913     2,264     2,266     2,588

805C                5,639     5,644       -         -       5,399     5,447     5,341     5,410     5,382     5,466     5,460     5,555
805P                   10       565       -         -         667     1,058     1,433     1,834     1,939     2,298     2,294     2,622

810C                5,628     5,636       -         -       5,383     5,438     5,326     5,401     5,369     5,456     5,449     5,547
810P                   10       565       -         -         692     1,095     1,460     1,868     1,967     2,332     2,320     2,656

815C                5,627     5,636       -         -       5,370     5,429     5,313     5,393     5,354     5,447     5,434     5,538
815P                   10       565       -         -         711     1,129     1,482     1,901     1,993     2,367     2,350     2,690

820C                5,625     5,635       -         -       5,355     5,421     5,297     5,382     5,339     5,438     5,419     5,528
820P                   10       565       -         -         731     1,163     1,510     1,939     2,021     2,401     2,378     2,725

825C                5,624     5,635       -         -       5,338     5,409     5,281     5,371     5,323     5,427     5,405     5,519
825P                   10       565       -         -         756     1,203     1,537     1,976     2,050     2,439     2,408     2,762

830C                5,621     5,635     5,458     5,510     5,322     5,399     5,264     5,361     5,308     5,417     5,389     5,508
830P                   10       565       345       801       778     1,239     1,566     2,014     2,080     2,476     2,437     2,798

835C                5,608     5,627     5,442     5,499     5,302     5,387     5,245     5,350     5,290     5,406     5,373     5,498
835P                   10       565       365       847       803     1,280     1,594     2,053     2,110     2,515     2,468     2,836

840C                5,605     5,627     5,429     5,494     5,285     5,378     5,226     5,338     5,273     5,395     5,355     5,487
840P                   10       565       377       887       824     1,319     1,623     2,093     2,139     2,552     2,499     2,874

845C                5,603     5,625     5,411     5,483     5,264     5,365     5,208     5,326     5,254     5,383     5,337     5,476
845P                   10       565       397       936       852     1,363     1,654     2,134     2,170     2,592     2,532     2,914

850C                5,587     5,617     5,393     5,472     5,241     5,351     5,187     5,313     5,234     5,370     5,318     5,464
850P                   10       565       417       986       880     1,408     1,685     2,177     2,203     2,633     2,564     2,952

855C                5,583     5,617     5,373     5,462     5,218     5,338     5,165     5,300     5,213     5,358     5,298     5,451
855P                   10       565       438     1,038       908     1,455     1,715     2,219     2,237     2,674     2,597     2,993

860C                5,579     5,617     5,351     5,450     5,193     5,323     5,143     5,286     5,192     5,345     5,277     5,439
860P                   20       591       460     1,093       937     1,502     1,748     2,263     2,270     2,715     2,632     3,035

865C                5,560     5,608     5,330     5,439     5,168     5,309     5,117     5,270     5,169     5,330     5,254     5,425
865P                   30       687       480     1,150       966     1,552     1,783     2,310     2,304     2,759     2,666     3,077

870C                5,554     5,608     5,306     5,427     5,137     5,292     5,092     5,256     5,144     5,316     5,232     5,411
870P                   40       779       500     1,208     1,002     1,605     1,818     2,356     2,340     2,804     2,702     3,121

875C                5,534     5,599     5,281     5,414     5,109     5,276     5,065     5,240     5,120     5,300     5,206     5,395
875P                   50       869       520     1,271     1,033     1,658     1,855     2,407     2,376     2,850     2,739     3,166

880C                5,511     5,589     5,250     5,398     5,076     5,257     5,038     5,222     5,092     5,284     5,181     5,381
880P                   60       962       550     1,340     1,070     1,715     1,891     2,455     2,415     2,896     2,778     3,211

885C                5,500     5,589     5,221     5,385     5,040     5,238     5,007     5,205     5,064     5,266     5,153     5,363
885P                   70     1,058       570     1,408     1,107     1,775     1,931     2,507     2,453     2,944     2,816     3,258

890C                5,475     5,580     5,187     5,366     5,004     5,217     4,974     5,185     5,035     5,249     5,124     5,346
890P                   80     1,158       600     1,484     1,146     1,835     1,971     2,561     2,493     2,995     2,856     3,306

895C                5,447     5,571     5,149     5,349     4,964     5,196     4,940     5,167     5,003     5,230     5,093     5,329
895P                   90     1,263       630     1,561     1,186     1,899     2,012     2,616     2,534     3,045     2,898     3,355

900C                5,417     5,560     5,109     5,329     4,923     5,175     4,903     5,145     4,968     5,209     5,061     5,309
900P                  100     1,373       660     1,643     1,226     1,964     2,054     2,671     2,578     3,097     2,941     3,406

905C                5,369     5,543     5,067     5,309     4,877     5,149     4,865     5,123     4,932     5,189     5,026     5,289
905P                  120     1,498       690     1,729     1,272     2,033     2,101     2,731     2,622     3,150     2,985     3,458

910C                5,331     5,532     5,018     5,285     4,827     5,123     4,823     5,100     4,895     5,167     4,990     5,268
910P                  130     1,619       730     1,819     1,320     2,106     2,147     2,791     2,667     3,206     3,031     3,511

915C                5,277     5,514     4,964     5,260     4,774     5,095     4,780     5,075     4,854     5,144     4,950     5,245
915P                  150     1,754       770     1,913     1,369     2,181     2,197     2,854     2,715     3,262     3,078     3,565

920C                5,217     5,495     4,907     5,233     4,717     5,065     4,733     5,048     4,811     5,119     4,907     5,221
920P                  170     1,892       810     2,012     1,420     2,258     2,247     2,918     2,765     3,321     3,128     3,622

925C                5,152     5,475     4,846     5,205     4,656     5,034     4,682     5,020     4,765     5,092     4,862     5,194
925P                  190     2,036       850     2,116     1,477     2,340     2,299     2,984     2,816     3,382     3,178     3,680

930C                5,079     5,455     4,776     5,173     4,589     4,999     4,628     4,991     4,716     5,064     4,814     5,168
930P                  210     2,185       900     2,223     1,536     2,425     2,354     3,052     2,868     3,443     3,230     3,739

935C                4,987     5,427     4,700     5,139     4,516     4,960     4,571     4,959     4,662     5,035     4,762     5,139
935P                  240     2,340       950     2,335     1,601     2,516     2,412     3,124     2,923     3,507     3,285     3,801

940C                4,886     5,397     4,615     5,100     4,439     4,923     4,508     4,924     4,605     5,003     4,706     5,108
940P                  270     2,500     1,010     2,451     1,663     2,606     2,473     3,197     2,981     3,573     3,343     3,864

945C                4,765     5,358     4,524     5,059     4,354     4,878     4,442     4,889     4,545     4,970     4,645     5,075
945P                  310     2,662     1,070     2,570     1,736     2,705     2,536     3,273     3,043     3,641     3,402     3,928

950C                4,632     5,318     4,424     5,015     4,263     4,834     4,369     4,850     4,479     4,934     4,580     5,040
950P                  350     2,828     1,130     2,694     1,807     2,804     2,604     3,352     3,105     3,710     3,464     3,996

955C                4,476     5,270     4,315     4,966     4,164     4,782     4,291     4,810     4,408     4,895     4,510     5,003
955P                  400     2,996     1,200     2,822     1,889     2,910     2,671     3,434     3,170     3,783     3,528     4,065

960C                4,306     5,220     4,193     4,911     4,057     4,730     4,208     4,765     4,333     4,854     4,434     4,962
960P                  450     3,165     1,280     2,952     1,971     3,017     2,746     3,517     3,239     3,857     3,597     4,136

965C                4,105     5,152     4,063     4,853     3,940     4,670     4,117     4,717     4,249     4,810     4,351     4,919
965P                  520     3,331     1,360     3,085     2,062     3,132     2,823     3,604     3,311     3,934     3,668     4,209

970C                3,887     5,081     3,918     4,788     3,815     4,608     4,019     4,666     4,160     4,764     4,261     4,873
970P                  590     3,497     1,450     3,221     2,158     3,249     2,904     3,694     3,386     4,013     3,742     4,283

975C                3,580     5,002     3,761     4,716     3,680     4,539     3,912     4,611     4,063     4,712     4,162     4,822
975P                  670     3,662     1,550     3,356     2,261     3,370     2,991     3,786     3,467     4,093     3,821     4,361

980C                3,180     4,903     3,589     4,639     3,532     4,466     3,797     4,551     3,956     4,657     4,068     4,766
980P                  770     3,819     1,650     3,496     2,367     3,496     3,081     3,882     3,549     4,177     3,907     4,432

985C                2,790     4,793     3,403     4,551     3,375     4,385     3,670     4,487     3,842     4,599     3,970     4,708
985P                  880     3,975     1,770     3,633     2,485     3,625     3,177     3,980     3,637     4,263     3,993     4,503

990C                2,420     4,684     3,202     4,455     3,203     4,297     3,535     4,416     3,733     4,532     3,866     4,647
990P                1,010     4,121     1,900     3,769     2,608     3,758     3,278     4,081     3,733     4,343     4,081     4,575

995C                2,070     4,624     2,987     4,350     3,021     4,200     3,402     4,338     3,617     4,464     3,757     4,583
995P                1,160     4,261     2,040     3,903     2,742     3,894     3,392     4,177     3,831     4,422     4,172     4,645

1000C               1,740     4,556     2,660     4,234     2,824     4,096     3,266     4,254     3,497     4,392     3,644     4,515
1000P               1,330     4,392     2,190     4,036     2,880     4,035     3,509     4,270     3,931     4,500     4,261     4,714

1010C               1,210     4,369     2,100     4,060     2,400     3,854     2,976     4,076     3,245     4,237     3,400     4,370
1010P               1,800     4,604     2,630     4,254     3,205     4,290     3,749     4,458     4,132     4,655     4,443     4,854

1020C                 790     4,137     1,610     3,863     1,920     3,587     2,670     3,878     2,969     4,065     3,140     4,209
1020P               2,380     4,798     3,094     4,454     3,543     4,533     3,993     4,637     4,337     4,806     4,627     4,987

1030C                 480     3,863     1,190     3,641     1,490     3,339     2,350     3,662     2,681     3,879     2,859     4,033
1030P               3,070     5,116     3,527     4,736     3,884     4,762     4,240     4,810     4,540     4,951     4,809     5,116

1040C                 260     3,553       840     3,394     1,130     3,113     1,910     3,427     2,376     3,674     2,558     3,839
1040P               3,850     5,353     3,962     4,984     4,221     4,964     4,484     4,972     4,742     5,088     4,987     5,238

1050C                 130     3,207       570     3,120       820     2,871     1,520     3,173     1,960     3,451     2,180     3,630
1050P               4,656     5,499     4,377     5,188     4,545     5,147     4,720     5,121     4,936     5,217     5,157     5,350

1060C                  50     2,843       360     2,824       570     2,612     1,180     2,902     1,570     3,210     1,770     3,402
1060P               5,125     5,592     4,756     5,353     4,843     5,298     4,942     5,254     5,121     5,333     5,317     5,453

1070C                  20     2,464       210     2,512       380     2,340       880     2,612     1,230     2,952     1,410     3,157
1070P               5,403     5,628     5,079     5,475     5,099     5,417     5,147     5,373     5,288     5,435     5,459     5,542

1080C                  10     2,089       120     2,191       240     2,060       640     2,314       940     2,682     1,090     2,894
1080P               5,530     5,640     5,312     5,551     5,304     5,507     5,320     5,467     5,433     5,522     5,580     5,617

1090C                  10     1,754        60     1,867       140     1,775       440     2,004       690     2,396       810     2,610
1090P               5,652     5,652     5,479     5,601     5,459     5,571     5,462     5,544     5,551     5,591     5,679     5,677



Back to Top



MVI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,308    31,365       -         -      31,812    32,160    32,370    33,059    34,106    34,875    35,366    36,249    37,596    38,659    39,652    40,817       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,633     1,150     5,672     4,050     9,758     6,350    12,103    10,299    15,567    13,321    18,283       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,308    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,309    31,370       -         -      31,922    32,283    32,591    33,285    34,357    35,105    35,647    36,504    37,935    38,961    40,033    41,155       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,177     1,450     6,446     4,600    10,529     7,050    12,883    11,086    16,368    14,176    19,086       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,309    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,352    31,426       -         -      32,027    32,396    32,799    33,492    34,621    35,343    35,936    36,762    38,266    39,256    40,396    41,480       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     4,716     1,750     7,193     5,250    11,348     7,850    13,697    11,898    17,171    15,026    19,880       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,353    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,354    31,434       -         -      32,179    32,545    33,046    33,722    34,867    35,564    36,206    37,004    38,587    39,542    40,748    41,796       -         -  
4200P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,150     5,426     2,150     8,043     5,900    12,154     8,650    14,499    12,730    17,977    15,893    20,674       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,391    31,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,393    31,479       -         -      32,317    32,679    33,273    33,929    35,105    35,778    36,475    37,245    38,894    39,817    41,094    42,105       -         -  
4300P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,400     6,115     2,550     8,867     6,600    12,974     9,550    15,326    13,583    18,784    16,796    21,474       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,426    31,515    31,816    32,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         150     3,125       700     4,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,429    31,521    31,848    32,079    32,463    32,816    33,522    34,149    35,340    35,988    36,729    37,472    39,193    40,086    41,420    42,400       -         -  
4400P                 -         -         -         -          50     3,125       -         -         200     3,125       750     4,552     1,700     6,861     3,050     9,767     7,400    13,826    10,500    16,156    14,479    19,600    17,692    22,262       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,459    31,551    31,902    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         250     3,125       850     4,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255       -         -      31,487    31,579    31,953    32,179    32,612    32,953    33,778    34,368    35,560    36,186    36,966    37,689    39,469    40,338    41,728    42,683       -         -  
4500P                 -         -         -         -          50     3,125       -         -         300     3,125       950     5,242     2,050     7,655     3,650    10,722     8,250    14,684    11,371    16,990    15,366    20,404    18,601    23,048       -         -  

4550C              31,255    31,255       -         -      31,255    31,255       -         -      31,514    31,604    32,018    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         350     3,258     1,100     5,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,538    31,628    32,062    32,280    32,757    33,083    34,004    34,562    35,758    36,371    37,182    37,891    39,725    40,578    42,024    42,957       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         400     3,547     1,200     6,006     2,450     8,488     4,250    11,646     9,150    15,546    12,236    17,823    16,269    21,206    19,536    23,834       -         -  

4650C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,576    31,663    32,119    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         500     3,976     1,350     6,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,281    31,286       -         -      31,595    31,681    32,170    32,378    32,901    33,214    34,230    34,756    35,935    36,540    37,380    38,083    39,965    40,807    42,294    43,215       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         550     4,261     1,500     6,826     2,950     9,399     5,000    12,642    10,100    16,410    13,148    18,667    17,207    22,010    20,463    24,608       -         -  

4750C              31,255    31,255    31,255    31,255    31,282    31,286       -         -      31,624    31,709    32,227    32,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -         700     4,788     1,700     7,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,282    31,286       -         -      31,648    31,733    32,267    32,469    33,015    33,323    34,427    34,931    36,088    36,697    37,552    38,258    40,176    41,018    42,544    43,460       -         -  
4800P                  50     3,125        50     3,125        50     3,125       -         -         800     5,180     1,850     7,696     3,450    10,288     5,800    13,635    11,150    17,291    14,078    19,507    18,135    22,802    21,398    25,377       -         -  

4850C              31,255    31,255    31,255    31,255    31,282    31,288       -         -      31,665    31,753    32,309    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,125        50     3,125       -         -         900     5,571     2,050     8,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,286    31,292       -         -      31,684    31,775    32,345    32,547    33,113    33,422    34,587    35,082    36,210    36,834    37,694    38,415    40,365    41,216    42,771    43,690    45,009    45,955
4900P                  50     3,133        50     3,217        50     3,332       -         -       1,000     5,961     2,250     8,606     4,050    11,238     6,650    14,622    12,250    18,167    15,023    20,341    19,093    23,594    22,338    26,139    25,082    28,275

4950C              31,255    31,255    31,255    31,255    31,285    31,293    31,360    31,385    31,691    31,787    32,378    32,585    33,151    33,468       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,481        50     3,548       100     3,990       250     4,480     1,150     6,438     2,600     9,203     4,500    11,801       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,277    31,292    31,360    31,389    31,692    31,801    32,401    32,615    33,180    33,508    34,716    35,218    36,299    36,955    37,806    38,556    40,526    41,397    42,973    43,907    45,250    46,204
5000P                  50     3,872        50     3,916       150     4,567       300     4,948     1,300     6,908     2,850     9,687     4,850    12,290     7,650    15,644    13,233    19,050    16,003    21,177    20,056    24,378    23,282    26,893    26,017    29,012

5100C              31,255    31,255    31,255    31,255    31,256    31,285    31,345    31,391    31,661    31,810    32,418    32,662    33,206    33,569       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,793        50     4,781       250     5,680       450     6,004     1,700     7,972     3,400    10,686     5,500    13,229       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,167    31,256    31,278    31,376    31,575    31,796    32,388    32,687    33,182    33,607    34,824    35,408    36,358    37,130    37,922    38,778    40,757    41,708    43,296    44,292    45,657    46,657
5200P                  50     5,925        50     5,844       350     6,832       650     7,154     2,150     9,062     3,950    11,670     6,300    14,233     9,900    17,677    15,257    20,801    17,992    22,821    21,995    25,919    25,187    28,375    27,879    30,459

5300C              31,255    31,255    31,187    31,233    31,030    31,212    31,120    31,328    31,421    31,755    32,296    32,684    33,101    33,618       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,289        50     7,126       500     8,123       900     8,380     2,550    10,090     4,600    12,712     7,150    15,243       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,064    31,203    30,758    31,127    30,858    31,245    31,165    31,671    32,130    32,648    32,950    33,597    34,693    35,481    36,231    37,210    37,879    38,915    40,853    41,946    43,502    44,613    45,960    47,052
5400P                  50     8,881       100     8,756       750     9,544     1,250     9,697     3,150    11,294     5,350    13,797     8,150    16,289    12,550    19,682    17,367    22,522    20,023    24,429    23,954    27,417    27,078    29,814    29,732    31,865

5500C              31,255    31,255    30,886    31,167    30,353    31,003    30,445    31,115    30,798    31,544    31,880    32,575    32,721    33,539       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,669       150    10,455     1,100    11,028     1,700    11,069     3,850    12,547     6,300    14,954     9,250    17,344       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    30,386    31,060    29,698    30,804    29,819    30,914    30,304    31,369    31,534    32,461    32,412    33,446    34,280    35,420    35,894    37,186    37,653    38,961    40,799    42,106    43,578    44,864    46,148    47,383
5600P                  50    12,587       300    12,266     1,450    12,551     2,200    12,483     4,700    13,859     7,300    16,099    10,500    18,409    15,587    21,633    19,533    24,198    22,099    25,992    25,909    28,868    28,952    31,207    31,556    33,228

5700C              31,255    31,255    29,608    30,907    28,799    30,534    28,983    30,647    29,643    31,124    31,075    32,300    32,009    33,309       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,564       500    14,092     2,000    14,112     2,950    13,919     5,700    15,204     8,450    17,264    11,850    19,465       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,950    31,255    28,294    30,632    27,554    30,149    27,838    30,265    28,831    30,821    30,504    32,090    31,511    33,131    33,562    35,211    35,318    37,048    37,228    38,905    40,580    42,182    43,512    45,041    46,209    47,649
5800P                  50    16,558       850    15,904     2,750    15,663     3,800    15,360     6,850    16,563     9,750    18,433    13,350    20,515    18,137    23,495    21,737    25,813    24,164    27,493    27,836    30,264    30,801    32,547    33,351    34,542

5900C              24,150    30,998    26,150    30,296    26,117    29,773    26,348    29,706    27,907    30,499    29,958    31,933    30,915    32,908       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,553     1,300    17,692     3,650    17,192     4,900    16,764     8,150    17,921    11,200    19,593    15,050    21,548       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,250    30,867    21,850    29,716    23,800    29,107    24,715    29,128    26,715    30,038    28,983    31,499    30,214    32,634    32,531    34,847    34,486    36,783    36,588    38,742    40,187    42,168    43,295    45,141    46,137    47,845
6000P                 200    20,488     2,050    19,379     4,800    18,659     6,200    18,129     9,600    19,265    12,800    20,733    16,644    22,552    20,689    25,242    23,945    27,352    26,203    28,923    29,728    31,594    32,599    33,832    35,097    35,806

6100C              14,500    30,543    17,850    28,883    20,200    28,298    22,750    28,370    25,347    29,495    28,029    31,114    29,410    32,309       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    22,383     3,100    20,950     6,200    20,051     7,750    19,532    11,250    20,587    14,650    21,847    18,072    23,525       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,100    29,769    14,300    27,707    17,000    27,278    19,500    27,524    23,838    28,823    26,925    30,734    28,463    31,982    31,201    34,327    33,390    36,388    35,722    38,468    39,606    42,063    42,916    45,160    45,922    47,970
6200P               1,150    24,099     4,450    22,405     7,850    21,359     9,550    21,168    13,150    21,869    16,700    22,918    19,463    24,456    23,181    26,854    26,095    28,798    28,190    30,270    31,554    32,857    34,340    35,054    36,787    37,012

6300C               6,400    28,117    11,200    26,207    14,100    26,083    16,650    26,514    22,221    28,088    25,672    30,204    27,417    31,538       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,450    25,575     6,350    23,640     9,950    22,503    11,600    22,727    15,300    23,088    18,369    23,934    20,865    25,337       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,800    26,194     8,600    24,662    11,700    24,694    14,150    25,371    20,050    27,267    24,336    29,603    26,302    31,040    29,599    33,651    32,029    35,856    34,629    38,077    38,832    41,860    42,368    45,094    45,555    48,018
6400P               4,700    26,673     8,750    24,678    12,500    23,858    14,000    24,164    17,800    24,216    19,902    24,896    22,212    26,178    25,533    28,318    28,161    30,137    30,088    31,526    33,299    34,044    36,005    36,209    38,409    38,161

6500C               2,200    24,837     6,600    23,471     9,600    23,187    11,950    24,118    17,750    26,368    22,941    28,940    25,115    30,495       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,200    28,475    11,700    25,496    15,400    25,246    16,800    25,438    19,844    25,263    21,413    25,791    23,529    26,960       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    23,221     4,950    22,149     7,800    21,587    10,000    22,777    15,700    25,406    21,400    28,221    23,865    29,901    27,793    32,831    30,423    35,189    33,300    37,567    37,861    41,558    41,643    44,943    45,028    47,989
6600P              12,250    29,698    15,100    26,858    18,600    26,445    19,900    26,553    21,588    26,190    22,852    26,627    24,760    27,749    27,697    29,612    30,093    31,350    31,868    32,687    34,943    35,143    37,581    37,294    39,950    39,246

6700C                 700    21,446     3,750    20,666     6,350    19,944     8,400    21,383    13,800    24,392    19,400    27,453    22,643    29,267       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,750    30,347    18,900    27,943    21,995    27,455    22,600    27,304    23,211    27,085    24,220    27,364    25,965    28,434       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    19,570     2,800    19,109     5,150    18,308     7,000    19,957    12,150    23,341    17,550    26,645    21,350    28,596    25,839    31,880    28,593    34,384    31,779    36,939    36,705    41,156    40,752    44,703    44,347    47,881
6800P              21,450    30,736    22,900    28,833    23,973    28,199    24,389    28,088    24,702    27,819    25,510    28,145    27,082    29,053    29,609    30,737    31,848    32,437    33,494    33,724    36,457    36,148    39,039    38,288    41,388    40,249

6900C                 200    17,658     2,100    17,498     4,150    16,949     5,900    18,558    10,650    22,258    15,850    25,800    19,600    27,892       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,300    30,931    25,454    29,502    25,670    28,867    25,931    28,746    25,970    28,392    26,694    28,775    28,109    29,623       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    15,697     1,550    15,880     3,400    15,587     4,900    17,155     9,300    21,154    14,250    24,922    18,000    27,165    23,807    30,818    26,581    33,448    30,064    36,194    35,364    40,655    39,689    44,375    43,512    47,692
7000P              28,887    31,060    27,161    29,992    27,053    29,396    27,237    29,301    27,116    28,955    27,761    29,339    29,043    30,141    31,239    31,695    33,386    33,385    34,940    34,649    37,823    37,059    40,370    39,203    42,707    41,175

7100C                 100    13,769     1,150    14,280     2,700    14,250     4,050    15,781     8,150    20,059    12,850    24,031    16,450    26,405       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,849    31,125    28,431    30,347    28,192    29,842    28,285    29,741    28,116    29,454    28,706    29,838    29,878    30,604       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,876       850    12,730     2,150    12,948     3,350    14,465     7,150    18,977    11,600    23,132    15,100    25,641    21,728    29,659    24,418    32,385    28,182    35,334    33,857    40,054    38,456    43,956    42,508    47,421
7200P              30,546    31,189    29,358    30,611    29,067    30,187    29,136    30,109    28,960    29,878    29,537    30,282    30,617    31,020    32,585    32,502    34,685    34,196    36,186    35,456    39,023    37,869    41,563    40,034    43,911    42,035

7300C                  50    10,142       600    11,234     1,750    11,713     2,800    13,242     6,250    17,904    10,450    22,224    13,800    24,852       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,729    31,191    29,976    30,785    29,738    30,459    29,780    30,391    29,656    30,230    30,246    30,665    31,256    31,384       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,603       450     9,855     1,400    10,534     2,300    12,044     5,450    16,847     9,350    21,294    12,550    24,038    19,050    28,419    21,450    31,203    26,181    34,365    32,195    39,354    37,065    43,448    41,351    47,068
7400P              31,255    31,255    30,405    30,913    30,228    30,665    30,293    30,632    30,226    30,530    30,861    31,007    31,813    31,709    33,650    33,163    35,723    34,869    37,209    36,141    40,046    38,581    42,599    40,777    44,973    42,815

7500C                  50     7,280       350     8,609     1,100     9,413     1,900    10,936     4,750    15,820     8,350    20,362    11,500    23,247       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,677    30,998    30,560    30,810    30,667    30,817    30,700    30,790    31,361    31,293    32,283    31,994       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,165       250     7,424       900     8,408     1,550     9,875     4,150    14,836     7,550    19,484    10,550    22,461    16,500    27,122    18,300    29,901    23,700    33,288    30,374    38,551    35,518    42,848    40,042    46,632
7600P              31,255    31,255    30,898    31,078    30,833    30,942    30,922    30,949    31,052    30,991    31,767    31,535    32,671    32,237    34,448    33,687    36,499    35,411    38,008    36,713    40,882    39,199    43,475    41,436    45,891    43,513

7700C                  50     5,238       200     6,431       750     7,506     1,300     8,962     3,600    13,867     6,800    18,608     9,600    21,648       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,011    31,119    30,990    31,022    31,127    31,068    31,329    31,160    32,084    31,735    32,984    32,444       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,471       150     5,507       600     6,642     1,050     8,033     3,100    12,916     6,100    17,735     8,800    20,870    14,250    25,783    15,500    28,504    20,600    32,110    28,452    37,658    33,824    42,158    38,575    46,111
7800P              31,255    31,255    31,103    31,156    31,116    31,094    31,247    31,144    31,538    31,300    32,334    31,904    33,232    32,620    35,004    34,091    37,001    35,816    38,573    37,165    41,518    39,711    44,179    42,005    46,659    44,137

7900C                  50     3,838       100     4,615       500     5,898       -         -       2,650    11,985     5,400    16,832     8,000    20,068       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,175    31,193    31,212    31,159       -         -      31,679    31,402    32,513    32,037    33,417    32,764       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,315        50     3,670       400     5,187       -         -       2,250    11,082     4,750    15,928     7,250    19,263    12,250    24,412    13,050    27,034    17,800    30,844    25,800    36,666    32,017    41,381    36,970    45,504
8000P              31,255    31,255    31,185    31,195    31,247    31,181       -         -      31,773    31,482    32,638    32,144    33,550    32,882    35,352    34,389    37,243    36,093    38,906    37,502    41,957    40,126    44,701    42,482    47,265    44,677

8100C                  50     3,125        50     3,223       300     4,487       -         -       1,950    10,291     4,200    15,070     6,600    18,492       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,235    31,228    31,286    31,219       -         -      31,830    31,542    32,716    32,228    33,633    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       250     3,954       -         -       1,650     9,476     3,750    14,277     5,950    17,694    10,550    23,050    10,850    25,477    15,250    29,488    22,850    35,598    30,000    40,517    35,237    44,815
8200P              31,255    31,255    31,237    31,228    31,301    31,236       -         -      31,861    31,590    32,751    32,285    33,678    33,045    35,518    34,589    37,250    36,255    39,018    37,729    42,191    40,437    45,041    42,871    47,703    45,134

8300C                  50     3,125        50     3,125       200     3,446       -         -       1,450     8,813     3,300    13,459     5,400    16,941       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,240    31,229    31,310    31,251       -         -      31,868    31,616    32,755    32,326    33,687    33,093       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       150     3,125       -         -       1,250     8,143     2,900    12,669     4,900    16,207     9,050    21,686     8,950    23,876    13,000    28,074    20,100    34,440    26,900    39,564    33,392    44,044
8400P              31,255    31,255    31,241    31,229    31,312    31,262       -         -      31,858    31,635    32,731    32,352    33,667    33,124    35,541    34,709    37,051    36,306    38,923    37,849    42,230    40,654    45,198    43,170    47,969    45,507

8500C                 -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,312    31,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         900     6,856       -         -       4,000    14,764     7,700    20,310       -         -      10,950    26,580    17,550    33,194       -         -         -         -  
8600P                 -         -         -         -      31,306    31,272       -         -      31,805    31,648       -         -      33,561    33,144    35,447    34,762       -         -      38,641    37,873    42,078    40,776       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,306    31,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         750     6,047       -         -       3,250    13,390     6,600    19,009       -         -       9,200    25,070    15,250    31,885       -         -         -         -  
8800P                 -         -         -         -      31,290    31,274       -         -      31,731    31,635       -         -      33,389    33,117    35,272    34,756       -         -      38,216    37,807    41,752    40,808       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,290    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         550     5,092       -         -       2,650    12,124     5,600    17,706       -         -       7,600    23,482    13,150    30,506       -         -         -         -  
9000P                 -         -         -         -      31,289    31,274       -         -      31,665    31,614       -         -      33,187    33,054    35,029    34,703       -         -      37,650    37,657    41,268    40,751       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         400     4,263       -         -       2,150    10,932     4,750    16,453       -         -       6,250    21,902    11,250    29,067       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,587    31,579       -         -      32,970    32,966    34,748    34,613       -         -      37,011    37,439    40,644    40,612       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         300     3,601       -         -       1,750     9,848     4,050    15,284       -         -       5,050    20,277     9,600    27,612       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,523    31,544       -         -      32,757    32,864    34,457    34,497       -         -      36,299    37,152    39,933    40,404       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,400    14,105       -         -       4,050    18,678       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,450    31,498       -         -         -         -      34,138    34,352       -         -      35,584    36,818       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,900    13,060       -         -       3,200    17,087       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,409    31,465       -         -         -         -      33,851    34,203       -         -      34,876    36,442       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,450    12,039       -         -       2,500    15,539       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,406    31,459       -         -         -         -      33,561    34,040       -         -      34,216    36,040       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,050    11,046       -         -       1,950    14,090       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,362    31,421       -         -         -         -      33,277    33,864       -         -      33,646    35,636       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,750    10,190       -         -       1,450    12,565       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,361    31,417       -         -         -         -      33,042    33,703       -         -      33,087    35,182       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,450     9,294       -         -       1,100    11,249       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,312    31,368       -         -         -         -      32,793    33,521       -         -      32,671    34,776       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,200     8,462       -         -         800     9,921       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,312    31,365       -         -         -         -      32,571    33,343       -         -      32,299    34,351       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,715       -         -         600     8,820       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,310    31,362       -         -         -         -      32,381    33,176       -         -      32,045    33,994       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,078       -         -         400     7,549       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,310    31,360       -         -         -         -      32,232    33,031       -         -      31,784    33,566       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,413       -         -         300     6,692       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,078    32,874       -         -      31,652    33,285       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,894       -         -         200     5,716       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,970    32,751       -         -      31,521    32,956       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,522       -         -         -         -      76,860    79,520       -         -      85,731    89,016    92,634    96,371       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,500    17,236       -         -      16,150    34,207    27,300    44,408       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,322    73,615       -         -         -         -      77,379    80,052       -         -      86,476    89,655    93,485    97,076       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       4,100    18,792       -         -      17,600    35,870    29,200    46,057       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,389    73,708       -         -      74,546    76,129    77,938    80,598    83,417    86,144    87,194    90,267    94,323    97,768   100,654   104,325       -         -  
12000P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,200    10,493     4,800    20,442    13,200    31,188    19,050    37,492    31,150    47,693    40,817    55,620       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,389    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,442    73,801       -         -      74,852    76,501    78,523    81,143    84,082    86,702    87,939    90,892    95,148    98,446   101,532   105,043       -         -  
12200P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,500    11,837     5,550    22,104    14,500    32,837    20,650    39,168    33,200    49,343    42,653    57,243       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,482    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,535    73,934       -         -      75,184    76,887    79,135    81,701    84,734    87,248    88,657    91,477    95,946    99,111   102,410   105,761       -         -  
12400P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       1,850    13,273     6,400    23,833    15,850    34,500    22,300    40,831    35,300    50,992    44,528    58,865       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,588    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,628    74,054       -         -      75,597    77,312    79,773    82,247    85,372    87,793    89,362    92,062    96,730    99,763   103,247   106,466       -         -  
12600P                -         -         -         -          50     7,315       -         -         450     7,315       -         -       2,300    14,869     7,350    25,629    17,300    36,189    24,050    42,520    37,226    52,628    46,417    60,475       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,682    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,721    74,174    74,586    75,677    76,009    77,725    80,398    82,779    86,011    88,312    90,067    92,634    97,502   100,388   104,059   107,144       -         -  
12800P                -         -         -         -          50     7,315       -         -         550     7,315     1,350    11,105     2,800    16,505     8,350    27,411    18,850    37,891    25,900    44,222    39,088    54,277    48,332    62,084       -         -  

12900C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,815    74,267    74,759    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         650     7,315     1,550    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,894    74,360    74,892    75,982    76,448    78,137    81,063    83,324    86,649    88,817    90,745    93,193    98,247   101,000   104,857   107,796       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         750     7,820     1,700    12,581     3,350    18,167     9,500    29,286    20,500    39,620    27,850    45,924    40,990    55,913    50,274    63,680       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      73,974    74,440    75,051    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         850     8,405     1,900    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,041    74,519    75,198    76,302    76,953    78,576    81,715    83,843    87,248    89,309    91,397    93,725    98,952   101,585   105,628   108,434       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -         950     8,990     2,100    14,111     4,050    20,016    10,750    31,188    22,250    41,363    29,900    47,627    42,905    57,549    52,229    65,263       -         -  

13300C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,120    74,586    75,357    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,562     2,300    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,227    74,679    75,530    76,608    77,445    79,002    82,366    84,361    87,833    89,788    92,022    94,230    99,630   102,157   106,360   109,060       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,200    10,280     2,550    15,707     4,800    21,865    12,150    33,143    24,150    43,118    32,050    49,329    44,847    59,171    54,197    66,845       -         -  

13500C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,320    74,772    75,730    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,350    10,999     2,850    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,243    73,296       -         -      74,413    74,852    75,889    76,913    77,951    79,414    82,992    84,840    88,378    90,240    92,607    94,709   100,282   102,702   107,051   109,658       -         -  
13600P                 50     7,315        50     7,315        50     7,315       -         -       1,500    11,690     3,100    17,436     5,650    23,793    13,650    35,098    26,100    44,874    34,250    51,018    46,816    60,781    56,165    68,401       -         -  

13700C             73,150    73,150    73,150    73,150    73,243    73,296       -         -      74,493    74,932    76,076    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315        50     7,315       -         -       1,650    12,395     3,400    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,243    73,309       -         -      74,599    75,025    76,275    77,233    78,470    79,813    83,590    85,306    88,883    90,666    93,153    95,174   100,893   103,221   107,716   110,230       -         -  
13800P                 50     7,315        50     7,315        50     7,315       -         -       1,850    13,193     3,750    19,271     6,650    25,815    15,300    37,093    28,150    46,616    36,600    52,721    48,824    62,390    58,160    69,944       -         -  

13900C             73,150    73,150    73,150    73,150    73,283    73,336    73,482    73,642    74,719    75,118    76,461    77,392    78,722    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       100     7,315       350     7,315     2,150    14,204     4,100    20,202     7,200    26,839       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,283    73,336    73,522    73,682    74,812    75,198    76,647    77,539    78,975    80,212    84,149    85,745    89,362    91,065    93,671    95,613   101,452   103,713   108,341   110,775   114,725   117,212
14000P                 50     7,315        50     7,315       150     7,315       400     7,315     2,400    15,082     4,500    21,186     7,800    27,903    17,050    39,075    30,350    48,385    39,022    54,410    50,819    63,973    60,155    71,487    68,388    77,911

14100C             73,150    73,150    73,150    73,150    73,322    73,362    73,575    73,735    74,905    75,278    76,834    77,685    79,214    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       200     7,315       500     7,980     2,650    15,946     4,900    22,157     8,400    28,954       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,349    73,389    73,615    73,761    75,012    75,371    77,020    77,831    79,440    80,571    84,667    86,144    89,775    91,424    94,124    96,012   101,971   104,178   108,913   111,294   115,350   117,784
14200P                 50     7,315        50     7,315       250     7,860       550     8,618     2,950    16,891     5,350    23,181     9,050    30,018    19,000    41,097    32,650    50,141    41,057    56,099    52,867    65,555    62,164    73,003    70,357    79,387

14300C             73,150    73,150    73,150    73,150    73,362    73,402    73,668    73,801    75,105    75,437    77,193    77,964    79,667    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       300     8,658       650     9,416     3,250    17,822     5,800    24,179     9,750    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,389    73,416    73,735    73,854    75,184    75,504    77,352    78,097    79,866    80,903    85,106    86,516    90,134    91,756    94,523    96,398   102,436   104,617   109,445   111,786   115,936   118,330
14400P                 50     7,315        50     7,315       350     9,482       800    10,334     3,600    18,806     6,300    25,216    10,450    32,172    21,050    43,105    35,050    51,883    43,145    57,775    54,902    67,111    64,172    74,506    72,325    80,837

14500C             73,150    73,150    73,150    73,150    73,416    73,442    73,761    73,881    75,264    75,583    77,512    78,230    80,066    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,541        50     7,780       450    10,493       900    11,145     3,950    19,790     6,850    26,294    11,250    33,276       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,176    73,163    73,416    73,442    73,815    73,921    75,317    75,637    77,658    78,350    80,238    81,209    85,479    86,835    90,426    92,062    94,868    96,730   102,862   105,030   109,937   112,265   116,481   118,848
14600P                 50     8,312        50     8,525       500    11,344     1,050    12,063     4,350    20,827     7,450    27,384    12,050    34,380    23,250    45,100    37,600    53,625    45,233    59,424    56,950    68,654    66,180    75,982    74,280    82,273

14700C             73,150    73,150    73,163    73,163    73,429    73,455    73,841    73,948    75,371    75,690    77,791    78,456    80,398    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,177        50     9,336       600    12,382     1,200    12,994     4,750    21,851     8,050    28,475    12,900    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,163    73,163    73,429    73,469    73,868    73,974    75,397    75,730    77,898    78,549    80,531    81,462    85,758    87,115    90,652    92,328    95,148    97,050   103,221   105,402   110,376   112,704   116,973   119,340
14800P                 50    10,121        50    10,241       750    13,526     1,400    14,004     5,250    22,969     8,700    29,579    13,800    36,601    25,600    47,082    40,219    55,341    47,374    61,060    59,012    70,184    68,175    77,445    76,235    83,696

14900C             73,150    73,150    73,163    73,163    73,416    73,469    73,881    74,001    75,411    75,756    77,991    78,642    80,637    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,158        50    11,225       850    14,576     1,600    15,029     5,750    24,086     9,400    30,709    14,700    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,389    73,455    73,881    74,014    75,384    75,783    78,057    78,722    80,717    81,662    85,957    87,354    90,812    92,554    95,361    97,316   103,527   105,748   110,749   113,116   117,425   119,819
15000P                 50    12,289        50    12,302     1,000    15,733     1,850    16,119     6,250    25,176    10,100    31,813    15,700    38,809    28,150    49,063    42,413    57,057    49,515    62,682    61,086    71,700    70,184    78,895    78,177    85,106

15100C             73,150    73,150    73,150    73,150    73,322    73,442    73,854    74,014    75,344    75,796    78,097    78,789    80,757    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,526       100    13,938     1,200    16,970     2,150    17,250     6,850    26,347    10,900    32,970    16,700    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,123    73,136    73,243    73,416    73,801    74,014    75,278    75,796    78,124    78,842    80,784    81,808    86,051    87,540    90,878    92,740    95,494    97,555   103,766   106,067   111,081   113,502   117,824   120,258
15200P                 50    14,869       150    15,454     1,450    18,260     2,450    18,393     7,400    27,464    11,700    34,101    17,800    41,043    30,850    51,032    44,608    58,746    51,683    64,292    63,135    73,176    72,192    80,318    80,105    86,489

15300C             73,150    73,150    73,070    73,123    73,110    73,376    73,708    73,987    75,171    75,770    78,097    78,882    80,770    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,319       200    16,944     1,700    19,551     2,750    19,551     8,000    28,608    12,550    35,258    18,900    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,003    73,110    72,950    73,322    73,575    73,948    75,025    75,743    78,057    78,908    80,717    81,901    86,024    87,660    90,865    92,887    95,560    97,755   103,939   106,346   111,360   113,861   118,183   120,684
15400P                 50    17,861       250    18,447     1,950    20,854     3,150    20,854     8,550    29,712    13,450    36,415    20,050    43,251    33,700    52,960    46,855    60,421    53,865    65,861    65,196    74,639    74,174    81,715    82,034    87,846

15500C             73,150    73,150    72,870    73,056    72,737    73,256    73,402    73,908    74,839    75,690    77,964    78,908    80,637    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,511       350    20,083     2,250    22,211     3,550    22,157     9,200    30,882    14,400    37,572    21,300    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,764    73,030    72,445    73,163    73,163    73,841    74,599    75,623    77,844    78,908    80,518    81,914    85,891    87,740    90,759    92,980    95,533    97,914   104,045   106,599   111,573   114,193   118,476   121,069
15600P                 50    21,240       450    21,705     2,600    23,594     4,000    23,514     9,950    32,106    15,400    38,729    22,550    45,459    36,750    54,862    49,103    62,071    56,046    67,417    67,258    76,076    76,142    83,098    83,936    89,189

15700C             73,150    73,150    72,498    72,963    72,112    73,056    72,870    73,748    74,320    75,544    77,672    78,882    80,358    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,048       550    23,354     3,000    25,004     4,500    24,924    10,700    33,316    16,500    39,926    23,850    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    72,258    72,897    71,673    72,923    72,498    73,628    73,987    75,437    77,459    78,829    80,145    81,874    85,625    87,753    90,559    93,046    95,427    98,021   104,085   106,812   111,720   114,486   118,715   121,442
15800P                 50    24,924       700    25,043     3,450    26,440     5,100    26,413    11,450    34,526    17,600    41,083    25,250    47,640    39,950    56,724    51,391    63,693    58,227    68,947    69,306    77,485    78,097    84,455    85,824    90,506

15900C             73,150    73,150    71,833    72,790    71,141    72,751    72,059    73,482    73,602    75,304    77,206    78,762    79,906    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,852       850    26,759     3,950    27,876     5,700    27,876    12,400    35,816    18,750    42,240    26,650    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    71,327    72,671    70,529    72,578    71,527    73,322    73,150    75,158    76,900    78,682    79,613    81,755    85,226    87,713    90,253    93,046    95,228    98,100   104,045   106,998   111,799   114,752   118,902   121,774
16000P                 50    28,794     1,100    28,501     4,400    29,339     6,550    29,526    13,350    37,080    19,950    43,411    28,150    49,795    43,300    58,546    53,652    65,289    60,408    70,450    71,341    78,869    80,039    85,785    87,686    91,796

16100C             73,150    73,150    70,676    72,511    69,798    72,352    70,902    73,123    72,644    74,985    76,541    78,576    79,281    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,776     1,350    30,257     4,950    30,816     7,300    31,042    14,350    38,357    21,250    44,568    29,650    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    69,864    72,325    68,920    72,072    70,170    72,897    72,059    74,772    76,129    78,456    78,895    81,555    84,694    87,620    89,841    93,006    94,948    98,127   103,939   107,131   111,826   114,978   119,035   122,080
16200P                 50    32,757     1,650    32,013     5,550    32,292     8,100    32,585    15,450    39,660    22,550    45,712    31,250    51,896    46,350    60,342    55,953    66,845    62,576    71,913    73,349    80,225    81,954    87,088    89,535    93,073

16300C             73,150    73,150    68,880    72,099    67,949    71,780    69,332    72,618    71,421    74,546    75,677    78,310    78,470    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,752     2,000    33,768     6,200    33,795     8,900    34,101    16,600    40,950    23,950    46,869    32,900    52,934       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,850    73,150    67,697    71,833    66,832    71,447    68,388    72,325    70,702    74,293    75,158    78,137    77,991    81,276    84,029    87,447    89,322    92,913    94,549    98,114   103,740   107,237   111,773   115,178   119,101   122,360
16400P                 50    36,747     2,450    35,511     6,950    35,284     9,700    35,604    17,800    42,240    25,400    47,999    34,600    53,944    48,957    62,071    58,214    68,375    64,744    73,349    75,344    81,555    83,856    88,365    91,357    94,323

16500C             67,900    73,083    66,273    71,487    65,555    71,048    67,337    71,979    69,931    74,014    74,586    77,938    77,472    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,742     2,850    37,266     7,800    36,774    10,700    37,186    19,050    43,517    27,650    49,236    36,350    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             62,950    73,017    64,584    71,075    64,119    70,596    66,154    71,593    69,066    73,695    73,961    77,725    76,913    80,917    83,218    87,221    88,697    92,767    94,070    98,060   103,474   107,304   111,653   115,337   119,101   122,599
16600P                100    40,724     3,350    39,008     8,750    38,237    11,750    38,782    20,400    44,807    29,200    50,327    38,150    55,953    51,577    63,760    60,488    69,864    66,885    74,759    77,299    82,859    85,718    89,615    93,153    95,547

16700C             58,000    72,950    62,696    70,623    62,576    70,104    64,864    71,168    68,135    73,349    73,283    77,485    76,302    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    42,693     3,950    40,724     9,800    39,700    12,950    40,392    21,800    46,084    30,800    51,417    40,000    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             53,100    72,830    59,100    70,077    60,860    69,559    63,441    70,689    67,125    72,977    72,538    77,219    75,637    80,478    82,287    86,928    87,939    92,568    93,485    97,954   103,114   107,331   111,467   115,470   119,048   122,812
16800P                250    44,648     4,700    42,400    10,950    41,123    14,150    41,974    23,300    47,348    32,550    52,495    41,950    57,894    54,490    65,396    62,736    71,314    69,000    76,115    79,241    84,122    87,553    90,839    94,922    96,744

16900C             48,250    72,631    55,000    69,439    58,998    68,933    61,911    70,157    66,047    72,564    71,740    76,927    74,945    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    46,589     5,550    44,023    12,150    42,546    15,450    43,557    24,850    48,611    33,900    53,532    44,950    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             43,450    72,378    51,000    68,721    56,250    68,268    60,262    69,585    64,904    72,125    70,889    76,608    74,187    79,946    81,196    86,569    87,075    92,315    92,794    97,794   102,676   107,331   111,201   115,563   118,928   122,998
17000P                650    48,478     6,550    45,605    13,500    43,916    16,800    45,126    26,450    49,848    35,650    54,569    46,363    59,770    56,977    66,952    64,957    72,724    71,075    77,445    81,143    85,359    89,362    92,036    96,651    97,927

17100C             38,800    71,939    47,100    67,923    52,250    67,670    58,506    68,973    63,680    71,660    69,984    76,275    73,402    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                950    50,353     7,600    47,175    14,900    45,286    18,450    46,709    28,150    51,072    37,600    55,607    47,786    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             34,200    71,434    42,800    67,298    48,950    66,832    55,650    68,388    62,390    71,248    69,027    75,903    72,564    79,334    79,959    86,144    86,090    92,009    91,996    97,595   102,157   107,277   110,868   115,630   118,742   123,158
17200P              1,350    52,189     8,850    48,664    16,450    46,603    20,100    48,252    29,900    52,282    39,400    56,631    49,183    61,552    59,411    68,441    67,138    74,081    73,123    78,736    83,005    86,569    91,131    93,206    98,353    99,071

17300C             29,750    70,729    39,150    66,300    45,700    65,941    52,450    67,643    61,007    70,716    68,002    75,504    71,700    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,000    53,931    10,200    50,114    18,150    48,318    21,850    49,781    31,700    53,479    41,400    57,628    50,579    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,500    69,785    35,750    65,130    42,600    64,983    49,400    66,845    59,557    70,117    66,899    75,171    70,729    78,669    78,589    85,652    84,987    91,650    91,091    97,342   101,545   107,184   110,456   115,656   118,476   123,277
17400P              2,850    55,580    11,700    51,497    20,050    50,021    23,900    51,271    33,650    54,649    43,500    58,599    51,976    63,254    61,805    69,891    69,266    75,411    75,131    79,986    84,827    87,740    92,873    94,336   100,016   100,188

17500C             21,650    68,348    32,550    63,826    39,600    63,959    46,450    65,981    58,054    69,479    65,741    74,719    69,718    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,900    57,163    13,400    52,814    22,050    51,683    25,950    52,707    35,850    55,780    45,600    59,557    53,372    64,079       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             18,000    66,672    29,450    62,456    36,850    62,842    43,650    65,063    56,498    68,827    64,571    74,227    68,694    77,898    77,100    85,093    83,763    91,238    90,094    97,036   100,840   107,051   109,964   115,643   118,157   123,370
17600P              5,300    58,599    15,350    54,024    24,250    53,279    28,000    54,131    38,050    56,897    47,494    60,488    54,742    64,890    64,145    71,274    71,354    76,674    77,073    81,196    86,609    88,870    94,563    95,440   101,651   101,279

17700C             14,800    64,478    26,750    60,874    33,950    61,712    40,450    64,172    54,915    68,122    63,268    73,748    67,750    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,000    59,916    17,500    55,168    26,600    54,822    30,300    55,487    40,300    57,974    49,023    61,406    56,099    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,050    62,164    24,100    59,238    31,400    60,475    37,900    63,135    52,850    67,391    61,978    73,203    66,686    76,993    75,490    84,468    82,433    90,759    88,977    96,677   100,042   106,865   109,392   115,590   117,758   123,424
17800P              9,100    61,073    19,900    56,205    29,050    56,298    32,750    56,791    42,700    59,025    50,579    62,283    57,442    66,433    66,406    72,578    73,389    77,898    78,975    82,353    88,338    89,961    96,198    96,518   103,234   102,343

17900C              9,700    61,113    21,650    57,482    29,000    59,171    35,450    62,057    50,450    66,619    60,648    72,644    65,569    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,800    61,991    22,450    57,176    31,650    57,695    35,300    58,041    45,150    60,049    52,082    63,148    58,772    67,165       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,750    59,889    19,450    55,806    26,800    57,815    33,050    60,927    48,000    65,835    59,291    72,059    64,451    76,036    73,761    83,776    80,970    90,227    87,753    96,278    99,164   106,652   108,740   115,510   117,292   123,450
18000P             14,850    63,427    25,200    58,081    34,450    59,012    38,100    59,211    48,100    60,980    53,599    63,986    60,049    67,896    68,588    73,828    75,357    79,068    80,810    83,470    90,014    91,025    97,808    97,555   104,790   103,380

18100C              6,150    58,533    17,400    54,636    24,700    56,405    30,850    59,756    45,700    65,010    57,881    71,447    63,281    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,250    65,422    28,000    59,623    37,350    60,275    41,100    60,302    49,928    61,898    55,208    64,704    61,339    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,900    57,043    15,550    53,399    22,700    54,955    28,850    58,533    43,300    64,159    56,471    70,809    62,097    74,998    71,939    83,018    79,427    89,628    86,450    95,826    98,193   106,386   108,009   115,390   116,760   123,437
18200P             22,150    66,819    31,200    61,073    40,300    61,472    43,950    61,392    51,604    62,842    56,618    65,489    62,563    69,266    70,662    75,012    77,246    80,172    82,579    84,521    91,637    92,049    99,351    98,566   106,280   104,391

18300C              3,900    55,447    13,900    52,082    20,900    53,466    26,900    57,283    41,300    63,281    54,600    70,144    60,900    74,453       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,100    68,149    34,650    62,363    43,600    62,536    46,800    62,456    53,293    63,680    58,014    66,234    63,773    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,100    53,771    12,350    50,739    19,200    51,936    25,050    56,006    39,200    62,377    52,400    69,452    59,677    73,894    70,037    82,207    77,791    88,990    85,066    95,321    97,156   106,094   107,211   115,231   116,148   123,397
18400P             30,250    69,213    38,150    63,587    46,950    63,534    49,250    63,587    54,915    64,558    59,357    66,965    64,943    70,543    72,644    76,129    79,041    81,223    84,268    85,532    93,179    93,006   100,840    99,523   107,743   105,362

18500C              2,450    52,029    10,950    49,329    17,600    50,393    23,350    54,702    37,000    61,432    50,300    68,747    58,440    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,500    70,157    41,900    64,624    50,750    64,345    52,934    64,372    56,525    65,209    60,634    67,830    66,074    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,900    50,260     9,800    47,853    16,150    48,837    21,650    53,372    35,150    60,475    48,250    68,029    57,190    72,711    68,042    81,342    76,049    88,285    83,577    94,762    96,039   105,748   106,333   115,031   115,483   123,330
18600P             39,000    70,795    45,650    65,635    53,971    65,223    54,889    65,209    58,027    65,954    61,938    68,508    67,191    71,833    74,493    77,166    80,757    82,220    85,878    86,489    94,669    93,937   102,263   100,441   109,126   106,280

18700C              1,500    48,425     8,650    46,363    14,850    47,268    20,100    52,016    33,350    59,504    46,700    67,298    55,926    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,600    71,301    49,550    66,526    55,966    66,007    56,737    65,994    59,477    66,659    63,214    69,160    68,268    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,150    46,563     7,700    44,834    13,650    45,712    18,700    50,659    31,850    58,533    44,400    66,513    54,200    71,460    66,007    80,411    74,227    87,540    82,007    94,164    94,842   105,362   105,389   114,805   114,752   123,224
18800P             48,250    71,753    53,550    67,337    57,841    66,739    58,493    66,752    60,860    67,324    64,438    69,785    69,306    72,963    76,235    78,150    82,366    83,151    87,394    87,394    96,079    94,815   103,620   101,319   110,456   107,171

18900C                900    44,674     6,800    43,278    12,650    44,195    17,700    49,369    29,950    57,495    42,950    65,755    52,600    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             53,000    72,059    57,456    68,056    59,610    67,431    60,129    67,431    62,190    67,949    65,608    70,383    70,303    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                700    42,759     6,100    41,695    11,600    42,639    16,450    47,999    28,350    56,458    41,300    64,970    50,700    70,170    64,185    79,494    72,325    86,729    80,358    93,525    93,565   104,950   104,378   114,539   113,941   123,078
19000P             57,850    72,258    59,544    68,694    61,219    68,056    61,685    68,069    63,441    68,548    66,739    70,955    71,261    74,001    77,911    79,148    83,869    84,029    88,804    88,245    97,409    95,653   104,910   102,157   111,733   108,035

19100C                500    40,844     5,350    40,126    10,700    41,136    15,250    46,629    26,800    55,421    39,650    64,172    48,850    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             62,700    72,445    61,446    69,293    62,709    68,628    63,108    68,654    64,624    69,106    67,816    71,500    72,179    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    38,902     4,800    38,530     9,750    39,594    14,100    45,246    25,350    54,357    37,850    63,334    47,050    68,787    62,071    78,470    70,343    85,878    78,629    92,834    92,208   104,484   103,301   114,247   113,076   122,905
19200P             66,992    72,644    63,161    69,811    64,052    69,133    64,425    69,186    65,741    69,638    68,854    72,019    73,056    74,958    79,414    79,986    85,266    84,854    90,134    89,056    98,659    96,451   106,147   102,968   112,943   108,860

19300C                300    36,947     4,250    36,947     8,950    38,104    13,100    43,890    24,050    53,319    36,250    62,496    45,300    68,082       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,521    72,764    64,638    70,237    65,289    69,612    65,635    69,678    66,779    70,130    69,825    72,511    73,881    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    35,005     3,750    35,378     8,250    36,681    12,200    42,573    22,800    52,255    34,850    61,658    43,650    67,364    59,916    77,406    68,308    84,973    76,820    92,089    90,799   103,979   102,144   113,901   112,145   122,705
19400P             69,559    72,830    65,968    70,636    66,420    70,051    66,752    70,144    67,750    70,596    70,742    72,977    74,679    75,823    80,784    80,770    86,556    85,625    91,371    89,814    99,829    97,209   107,291   103,740   114,100   109,645

19500C                200    33,063     3,250    33,808     7,550    35,231    11,350    41,243    21,500    51,165    33,300    60,794    42,000    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,410    72,897    67,125    70,982    67,404    70,423    67,776    70,569    68,667    71,035    71,607    73,416    75,424    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    31,135     2,900    32,265     6,900    33,808    10,550    39,939    20,450    50,141    31,900    59,929    40,400    65,874    57,748    76,302    66,220    84,016    74,972    91,304    89,296   103,434   100,920   113,528   111,148   122,466
19600P             71,155    72,963    68,135    71,288    68,295    70,769    68,681    70,942    69,505    71,447    72,431    73,828    76,129    76,608    82,034    81,489    87,726    86,330    92,501    90,519   100,933    97,927   108,381   104,484   115,191   110,403

19700C                100    29,206     2,450    30,723     6,300    32,412     9,500    38,450    19,350    49,063    30,450    59,038    38,850    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,806    73,017    69,000    71,554    69,080    71,088    69,492    71,301    70,290    71,833    73,189    74,227    76,794    76,967       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,265     2,150    29,220     5,800    31,108     8,750    37,120    18,300    47,999    29,050    58,134    37,350    64,332    54,550    75,145    64,079    83,005    73,043    90,466    87,753   102,848    99,630   113,116   110,097   122,187
19800P             71,992    73,017    69,731    71,780    69,771    71,367    70,224    71,607    70,995    72,179    73,908    74,599    77,406    77,312    83,151    82,140    88,777    86,982    93,538    91,171   101,944    98,606   109,405   105,176   116,215   111,134

19900C                 50    25,429     1,900    27,743     5,200    29,672     8,100    35,856    17,200    46,895    27,750    57,229    35,900    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,152    73,017    70,330    71,966    70,383    71,620    70,849    71,886    71,660    72,511    74,559    74,932    77,991    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,660     1,650    26,294     4,650    28,262     7,450    34,566    16,150    45,778    26,450    56,298    34,500    62,762    51,450    73,961    61,300    81,954    71,061    89,588    86,130   102,237    98,287   112,677   108,966   121,894
20000P             72,604    73,083    70,875    72,152    70,942    71,859    71,421    72,139    72,245    72,804    75,171    75,264    78,523    77,924    84,135    82,739    89,735    87,580    94,469    91,783   102,862    99,231   110,336   105,841   117,173   111,826

20200C                 50    20,349     1,250    23,501     3,850    25,775     6,300    32,053    14,400    43,650    24,000    54,436    31,800    61,140       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,737    73,083    71,687    72,431    71,780    72,232    72,352    72,578    73,283    73,349    76,235    75,836    79,467    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    17,423       950    20,881     3,200    23,461     5,300    29,632    12,850    41,562    21,750    52,548    29,250    59,477    45,700    71,474    54,750    79,720    66,992    87,713    82,726   100,880    95,400   111,680   106,559   121,189
20400P             72,830    73,083    72,245    72,644    72,418    72,538    73,030    72,923    74,107    73,788    77,113    76,342    80,252    78,962    85,731    83,750    91,264    88,604    96,012    92,847   104,471   100,375   111,999   107,051   118,902   113,116

20600C                 50    14,869       750    18,513     2,700    21,399     4,500    27,384    11,450    39,514    19,700    50,646    26,900    57,815       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    72,578    72,777    72,857    72,764    73,495    73,189    74,746    74,174    77,805    76,754    80,890    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    12,701       550    16,212     2,250    19,431     3,750    25,150    10,200    37,519    17,800    48,744    24,700    56,112    40,500    68,880    48,700    77,326    60,600    85,678    79,121    99,377    92,302   110,549   103,899   120,365
20800P             73,150    73,150    72,844    72,897    73,163    72,950    73,828    73,389    75,224    74,466    78,323    77,100    81,382    79,706    86,875    84,548    92,341    89,415    97,156    93,711   105,721   101,346   113,355   108,129   120,365   114,273

21000C                 50    10,852       450    14,284     1,900    17,675     3,150    23,088     9,100    35,590    16,050    46,829    22,650    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    72,977    72,963    73,349    73,070    74,027    73,535    75,570    74,719    78,709    77,379    81,741    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,310       350    12,475     1,600    16,039     2,650    21,186     8,100    33,702    14,450    44,927    20,750    52,681    35,800    66,180    43,150    74,772    54,550    83,484    75,331    97,728    88,977   109,286   101,026   119,407
21200P             73,150    73,150    73,070    73,017    73,469    73,176    74,120    73,642    75,796    74,905    78,948    77,592    81,967    80,212    87,580    85,146    92,993    90,027    97,888    94,403   106,639   102,170   114,419   109,046   121,548   115,311

21400C                 50     8,019       250    10,719     1,350    14,550     2,200    19,324     7,150    31,813    12,950    43,012    18,950    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,136    73,070    73,535    73,243    74,160    73,721    75,929    75,038    79,081    77,751    82,087    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       200     9,310     1,100    13,047     1,850    17,662     6,350    30,044    11,650    41,163    17,300    49,196    31,550    63,414    38,100    72,099    49,000    81,169    69,750    95,946    85,492   107,889    97,954   118,343
21600P             73,150    73,150    73,163    73,096    73,562    73,296    74,134    73,761    75,982    75,145    79,108    77,858    82,100    80,504    87,899    85,545    93,219    90,440    98,247    94,895   107,211   102,822   115,164   109,831   122,453   116,202

21800C                 50     7,315       150     7,980       900    11,690     1,550    16,106     5,700    28,422    10,400    39,274    15,750    47,441       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,176    73,123    73,562    73,322    74,094    73,775    75,969    75,198    79,041    77,924    82,034    80,584       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       100     7,315       750    10,533       -         -       5,050    26,772     9,300    37,466    14,350    45,725    27,750    60,608    33,450    69,293    43,850    78,709    63,850    94,031    81,834   106,373    94,709   117,146
22000P             73,150    73,150    73,189    73,136    73,549    73,349       -         -      75,916    75,238    78,908    77,938    81,888    80,611    87,899    85,798    93,060    90,679    98,233    95,228   107,464   103,327   115,616   110,483   123,091   116,973

22200C                 50     7,315        50     7,315       600     9,349       -         -       4,450    25,163     8,300    35,670    13,050    44,023       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,189    73,136    73,522    73,349       -         -      75,823    75,238    78,709    77,924    81,675    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       500     8,392       -         -       3,950    23,674     7,400    33,928    11,850    42,320    24,350    57,761    29,300    66,420    39,150    76,155    58,350    91,996    75,950   104,724    91,277   115,829
22400P             73,150    73,150    73,176    73,150    73,482    73,362       -         -      75,703    75,224    78,470    77,884    81,396    80,558    87,633    85,891    92,581    90,732    97,888    95,400   107,397   103,673   115,776   110,988   123,463   117,625

22600C                 50     7,315        50     7,315       400     7,434       -         -       3,500    22,250     6,600    32,239    10,750    40,644       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,176    73,150    73,442    73,349       -         -      75,544    75,198    78,204    77,805    81,090    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       350     7,315       -         -       3,100    20,894     5,850    30,563     9,700    38,955    21,300    54,915    25,550    63,467    34,800    73,495    53,150    89,841    70,200   102,968    87,300   114,406
22800P             73,150    73,150    73,176    73,150    73,429    73,349       -         -      75,397    75,145    77,898    77,711    80,731    80,371    87,141    85,851    91,809    90,639    97,249    95,400   107,025   103,886   115,643   111,360   123,557   118,143

23000C                 50     7,315        50     7,315       300     7,315       -         -       2,700    19,497     5,200    28,967     8,800    37,359       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,176    73,150    73,389    73,336       -         -      75,238    75,091    77,592    77,592    80,358    80,252       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       250     7,315       -         -       2,400    18,300     4,600    27,398     7,900    35,710    18,600    52,069    22,150    60,435    30,850    70,756    48,300    87,580    64,750   101,080    81,350   112,850
23200P             73,150    73,150    73,176    73,150    73,362    73,322       -         -      75,065    75,025    77,273    77,459    79,946    80,092    86,476    85,705    90,799    90,413    96,345    95,281   106,386   103,966   115,244   111,587   123,397   118,542

23400C                 50     7,315        50     7,315       200     7,315       -         -       2,100    17,077     4,050    25,855     7,150    34,181       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,336    73,309       -         -      74,932    74,958    76,940    77,312    79,547    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       150     7,315       -         -       1,850    15,960     3,600    24,458     6,400    32,598    16,200    49,263    19,150    57,402    27,200    67,936    43,800    85,226    59,600    99,098    75,750   111,214
23600P             73,150    73,150    73,150    73,150    73,296    73,296       -         -      74,772    74,879    76,647    77,153    79,121    79,733    85,678    85,465    89,628    90,054    95,228    95,015   105,495   103,899   114,579   111,706   122,971   118,808

23800C                -         -         -         -         100     7,315       -         -       1,600    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,296    73,296       -         -      74,613    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,400    13,805       -         -       5,200    29,698    14,100    46,523       -         -      23,900    65,050    39,600    82,779    54,750    97,023       -         -  
24000P                -         -         -         -         -         -         -         -      74,493    74,719       -         -      78,323    79,347    84,814    85,146       -         -      93,924    94,629   104,378   103,713   113,675   111,693       -         -  

24400C                -         -         -         -         -         -         -         -       1,050    11,863       -         -       4,150    26,852    12,200    43,783       -         -      20,950    62,164    35,700    80,265    50,200    94,842       -         -  
24400P                -         -         -         -         -         -         -         -      74,227    74,546       -         -      77,525    78,895    83,883    84,760       -         -      92,501    94,137   103,075   103,407   112,544   111,560       -         -  

24800C                -         -         -         -         -         -         -         -         800    10,241       -         -       3,300    24,192    10,550    41,136       -         -      18,250    59,211    32,100    77,672    45,900    92,568       -         -  
24800P                -         -         -         -         -         -         -         -      74,014    74,386       -         -      76,807    78,430    82,952    84,322       -         -      90,972    93,552   101,598   102,995   111,227   111,321       -         -  

25200C                -         -         -         -         -         -         -         -         650     9,017       -         -       2,600    21,692     9,100    38,570       -         -      15,850    56,272    28,750    75,012       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,868    74,267       -         -      76,142    77,951    82,007    83,843       -         -      89,415    92,873    99,989   102,476       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         500     7,780       -         -       2,050    19,404     7,850    36,109       -         -      13,700    53,333    25,700    72,312       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,721    74,120       -         -      75,583    77,485    81,116    83,337       -         -      87,833    92,142    98,300   101,864       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         350     7,315       -         -       1,600    17,276     6,750    33,728       -         -      11,800    50,420    22,900    69,585       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,562    73,961       -         -      75,105    77,046    80,265    82,819       -         -      86,290    91,344    96,531   101,173       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         300     7,315       -         -       1,250    15,361     5,800    31,467       -         -      10,100    47,520    20,300    66,792       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,509    73,881       -         -      74,706    76,621    79,454    82,287       -         -      84,774    90,493    94,709   100,388       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         200     7,315       -         -         950    13,512     4,950    29,260       -         -       8,600    44,661    17,950    63,999       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,389    73,748       -         -      74,360    76,209    78,696    81,741       -         -      83,337    89,602    92,887    99,550       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,315       -         -         750    12,023     4,250    27,225       -         -       7,300    41,881    15,850    61,233       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,336    73,655       -         -      74,107    75,863    78,031    81,223       -         -      82,007    88,697    91,118    98,659       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,315       -         -         550    10,413     3,600    25,203       -         -       6,150    39,141    13,900    58,426       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,336    73,642       -         -      73,868    75,477    77,379    80,677       -         -      80,770    87,766    89,362    97,701       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,100    23,421       -         -       5,150    36,468       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,283    73,535       -         -         -         -      76,847    80,199       -         -      79,640    86,835       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,600    21,572       -         -       4,300    33,915       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,269    73,522       -         -         -         -      76,315    79,667       -         -      78,642    85,904       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,200    19,896       -         -       3,550    31,388       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,863    79,174       -         -      77,738    84,973       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,900    18,473       -         -       2,950    29,087       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,517    78,762       -         -      76,993    84,109       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    16,997       -         -       2,400    26,759       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,171    78,323       -         -      76,302    83,218       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    15,627       -         -       1,950    24,578       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,865    77,911       -         -      75,716    82,366       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,191       -         -       1,550    22,397       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,459       -         -      75,198    81,515       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,140       -         -       1,250    20,495       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,373    77,140       -         -      74,812    80,770       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,063       -         -       1,000    18,686       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,807       -         -      74,480    80,052       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,919       -         -         800    17,037       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,435       -         -      74,214    79,401       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,028       -         -         600    15,215       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,169       -         -      73,948    78,656       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,083       -         -         500    14,031       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,863       -         -      73,815    78,204       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,485       -         -         350    12,249       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,690       -         -      73,615    77,485       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,448       -         -         300    11,398       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,344       -         -      73,549    77,166       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,753    20,547    20,463    21,788    21,729    23,322       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,705     1,550     6,552     2,850     8,847       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,838    19,082       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         100     1,871       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      18,896    19,169       -         -      20,063    20,862    20,923    22,228    22,328    23,830       -         -  
2400P                 -         -         -         -          50     1,871       -         -         150     1,997       -         -       1,300     5,580     2,050     7,558     3,600     9,919       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      18,951    19,246       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         200     2,330       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -      19,052    19,360       -         -      20,416    21,186    21,454    22,684    22,937    24,320       -         -  
2500P                 -         -         -         -          50     1,871       -         -         300     2,812       -         -       1,750     6,527     2,700     8,637     4,450    10,993       -         -  

2550C                 -         -         -         -      18,713    18,713       -         -      19,102    19,423    19,779    20,354       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         350     3,118     1,050     5,198       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,713    18,713       -         -      19,193    19,515    19,932    20,489    20,769    21,492    21,967    23,104    23,558    24,796       -         -  
2600P                  50     1,871        50     1,871        50     1,871       -         -         450     3,553     1,250     5,688     2,350     7,561     3,400     9,687     5,450    12,080       -         -  

2650C              18,713    18,713    18,713    18,713    18,770    18,830       -         -      19,278    19,600    20,076    20,616       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871        50     1,871       -         -         550     3,975     1,450     6,165       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,771    18,835       -         -      19,391    19,699    20,237    20,748    21,153    21,802    22,523    23,527    24,151    25,239    25,536    26,754
2700P                  50     1,871        50     1,871        50     1,871       -         -         700     4,483     1,750     6,733     2,950     8,541     4,300    10,796     6,550    13,148     8,350    14,808

2750C              18,713    18,713    18,713    18,713    18,772    18,840       -         -      19,495    19,787    20,386    20,869       -         -         -         -         -         -         -         -  
2750P                  50     1,871        50     1,871       100     1,891       -         -         900     5,051     2,050     7,276       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,713    18,713    18,819    18,888    18,972    19,116    19,612    19,882    20,541    20,991    21,534    22,097    23,043    23,913    24,711    25,651    26,137    27,198
2800P                  50     1,927        50     1,996       150     2,303       300     3,215     1,050     5,522     2,300     7,765     3,650     9,550     5,300    11,884     7,800    14,205     9,700    15,832

2850C              18,713    18,713    18,713    18,713    18,859    18,923    19,045    19,178    19,714    19,964    20,698    21,111    21,698    22,225       -         -         -         -         -         -  
2850P                  50     2,272        50     2,326       200     2,721       400     3,720     1,300     6,112     2,650     8,320     4,100    10,092       -         -         -         -         -         -  

2900C              18,713    18,713    18,713    18,713    18,892    18,951    19,106    19,229    19,817    20,044    20,846    21,225    21,867    22,355    23,511    24,260    25,207    26,022    26,698    27,614
2900P                  50     2,685        50     2,717       250     3,162       500     4,210     1,550     6,680     3,000     8,860     4,550    10,618     6,400    12,951     9,150    15,232    11,250    16,841

2950C              18,713    18,713    18,746    18,747    18,939    18,987    19,177    19,282    19,911    20,120    20,970    21,323    22,012    22,473       -         -         -         -         -         -  
2950P                  50     3,176        50     3,180       300     3,636       650     4,794     1,850     7,277     3,400     9,416     5,000    11,136       -         -         -         -         -         -  

3000C              18,713    18,713    18,747    18,747    18,968    19,012    19,227    19,323    19,984    20,184    21,079    21,414    22,135    22,575    23,929    24,574    25,641    26,357    27,183    27,988
3000P                  50     3,754        50     3,724       450     4,245       800     5,362     2,100     7,820     3,800     9,960     5,500    11,660     7,700    14,015    10,700    16,240    12,900    17,812

3050C              18,713    18,713    18,747    18,750    18,981    19,029    19,269    19,363    20,027    20,231    21,164    21,494    22,244    22,672       -         -         -         -         -         -  
3050P                  50     4,426       100     4,487       600     4,858     1,000     5,994     2,450     8,430     4,250    10,516     6,100    12,204       -         -         -         -         -         -  

3100C              18,713    18,713    18,726    18,743    18,959    19,034    19,270    19,384    20,037    20,269    21,221    21,559    22,325    22,754    24,256    24,840    25,978    26,643    27,584    28,317
3100P                  50     5,192       150     5,244       750     5,486     1,200     6,615     2,900     9,082     4,800    11,096     6,700    12,732     9,150    15,050    12,350    17,206    14,650    18,745

3150C              18,713    18,713    18,683    18,733    18,892    19,024    19,227    19,388    20,004    20,287    21,244    21,611    22,379    22,828       -         -         -         -         -         -  
3150P                  50     6,044       250     6,060       950     6,183     1,500     7,330     3,350     9,710     5,400    11,673     7,350    13,257       -         -         -         -         -         -  

3200C              18,713    18,713    18,522    18,689    18,745    18,988    19,126    19,374    19,926    20,286    21,229    21,645    22,401    22,883    24,474    25,055    26,215    26,883    27,895    28,604
3200P                  50     6,966       350     6,882     1,200     6,927     1,850     8,063     3,850    10,342     6,050    12,243     8,100    13,786    10,750    16,045    14,150    18,133    16,341    19,640

3250C              18,713    18,713    18,287    18,630    18,529    18,932    18,955    19,335    19,787    20,265    21,174    21,663    22,389    22,925       -         -         -         -         -         -  
3250P                  50     7,933       500     7,728     1,500     7,707     2,250     8,805     4,400    10,973     6,750    12,806     8,850    14,298       -         -         -         -         -         -  

3300C              18,713    18,713    17,907    18,540    18,193    18,842    18,702    19,270    19,590    20,219    21,073    21,663    22,340    22,951    24,570    25,215    26,340    27,072    28,108    28,845
3300P                  50     8,922       700     8,579     1,900     8,541     2,700     9,552     5,050    11,613     7,400    13,343     9,650    14,801    12,500    16,997    15,860    19,015    17,695    20,491

3350C              17,350    18,653    17,305    18,395    17,724    18,709    18,343    19,171    19,328    20,150    20,926    21,643    22,252    22,962       -         -         -         -         -         -  
3350P                  50     9,919     1,000     9,419     2,350     9,375     3,200    10,299     5,700    12,230     8,200    13,887    10,500    15,293       -         -         -         -         -         -  

3400C              14,850    18,651    16,482    18,186    17,134    18,540    17,872    19,034    19,000    20,057    20,728    21,603    22,124    22,955    24,530    25,317    26,348    27,209    28,218    29,040
3400P                 100    10,896     1,350    10,246     2,900    10,225     3,800    11,056     6,450    12,846     9,000    14,413    11,450    15,776    14,450    17,900    17,234    19,847    19,036    21,298

3450C              12,450    18,530    14,700    17,912    16,405    18,322    17,300    18,864    18,598    19,934    20,483    21,544    21,952    22,931       -         -         -         -         -         -  
3450P                 200    11,854     1,800    11,044     3,550    11,069     4,500    11,807     7,300    13,450     9,750    14,922    12,400    16,241       -         -         -         -         -         -  

3500C              10,150    18,291    12,800    17,569    15,400    18,053    16,621    18,650    18,129    19,783    20,184    21,463    21,740    22,890    24,352    25,360    26,234    27,294    28,222    29,189
3500P                 350    12,791     2,400    11,791     4,300    11,898     5,300    12,541     8,250    14,034    10,750    15,426    13,450    16,692    15,967    18,747    18,564    20,629    20,309    22,059

3550C               7,950    17,932    10,850    17,207    13,600    17,759    15,841    18,399    17,591    19,609    19,832    21,361    21,484    22,832       -         -         -         -         -         -  
3550P                 700    13,649     3,100    12,502     5,100    12,697     6,250    13,250     9,200    14,592    11,800    15,910    14,185    17,126       -         -         -         -         -         -  

3600C               6,050    17,236     9,250    16,674    12,050    17,381    14,000    18,151    16,997    19,394    19,424    21,248    21,178    22,761    24,033    25,344    26,000    27,327    28,120    29,290
3600P               1,250    14,427     3,950    13,156     6,100    13,464     7,250    13,922    10,200    15,130    12,900    16,373    14,910    17,542    17,321    19,539    19,832    21,357    21,530    22,773

3650C               4,400    16,275     7,700    16,078    10,650    16,941    12,600    17,798    16,349    19,155    18,968    21,097    20,833    22,661       -         -         -         -         -         -  
3650P               2,050    15,106     5,050    13,713     7,200    14,183     8,400    14,551    11,400    15,635    13,903    16,816    15,574    17,948       -         -         -         -         -         -  

3700C               3,000    15,564     6,500    15,341     9,450    16,438    11,300    17,400    15,643    18,891    18,461    20,928    20,440    22,547    23,576    25,267    25,649    27,308    27,912    29,347
3700P               3,350    15,584     6,400    14,366     8,450    14,844     9,600    15,140    12,600    16,115    14,693    17,230    16,268    18,328    18,621    20,269    21,019    22,031    22,681    23,435

3750C               2,100    14,926     5,500    14,535     8,300    15,897    10,150    16,957    14,600    18,596    17,940    20,734    20,012    22,413       -         -         -         -         -         -  
3750P               4,750    16,241     7,700    15,163     9,800    15,447    10,950    15,678    13,817    16,562    15,437    17,622    16,954    18,679       -         -         -         -         -         -  

3800C               1,400    14,208     4,550    13,693     7,300    15,316     9,100    16,478    13,550    18,275    17,345    20,523    19,577    22,261    22,994    25,131    25,187    27,239    27,605    29,358
3800P               6,550    17,074     9,300    15,808    11,350    15,970    12,450    16,156    14,653    16,968    16,151    17,988    17,529    19,070    19,836    20,932    22,120    22,652    23,752    24,053

3850C                 950    13,390     3,800    12,819     6,400    14,703     8,150    15,970    12,500    17,932    16,746    20,290    19,074    22,091       -         -         -         -         -         -  
3850P               8,600    17,619    11,050    16,349    12,950    16,445    13,975    16,594    15,430    17,349    16,827    18,323    18,147    19,410       -         -         -         -         -         -  

3900C                 600    12,532     3,100    11,922     5,600    14,066     7,250    15,435    11,550    17,570    16,050    20,037    18,569    21,906    22,292    24,940    24,620    27,122    27,202    29,326
3900P              10,850    17,927    12,900    16,809    14,466    16,860    14,872    17,047    16,155    17,694    17,452    18,643    18,742    19,715    20,942    21,539    23,124    23,220    24,735    24,620

3950C                 400    11,616     2,600    11,141     4,900    13,417     6,500    14,886    10,650    17,188    15,150    19,773    18,057    21,706       -         -         -         -         -         -  
3950P              13,100    18,227    14,765    17,194    15,364    17,219    15,707    17,400    16,809    17,985    18,034    18,943    19,298    20,000       -         -         -         -         -         -  

4000C                 250    10,682     2,100    10,427     4,250    12,750     5,800    14,321     9,900    16,800    14,250    19,491    17,476    21,486    21,504    24,695    23,977    26,959    26,718    29,252
4000P              15,500    18,351    15,729    17,530    16,152    17,538    16,441    17,706    17,407    18,272    18,584    19,238    19,813    20,265    21,930    22,072    24,021    23,723    25,623    25,134

4050C                 200     9,718     1,750     9,697     3,700    12,088     5,150    13,741     9,050    16,382    13,250    19,182    16,850    21,257       -         -         -         -         -         -  
4050P              17,125    18,472    16,484    17,772    16,819    17,803    17,082    17,974    17,944    18,533    19,077    19,487    20,283    20,508       -         -         -         -         -         -  

4100C                 150     8,771     1,450     8,978     3,250    11,445     4,600    13,168     8,300    15,956    12,600    18,887    16,100    21,023    20,645    24,401    23,268    26,754    26,165    29,138
4100P              17,881    18,592    17,123    17,997    17,360    18,018    17,631    18,213    18,403    18,750    19,523    19,713    20,717    20,738    22,788    22,543    24,800    24,170    26,408    25,595

4150C                 100     7,841     1,200     8,277     2,850    10,814     4,100    12,592     7,750    15,549    11,850    18,569    15,250    20,769       -         -         -         -         -         -  
4150P              18,090    18,593    17,590    18,158    17,823    18,215    18,080    18,405    18,818    18,959    19,924    19,923    21,103    20,943       -         -         -         -         -         -  

4200C                  50     6,918       950     7,587     2,450    10,165     3,700    12,043     7,100    15,107    10,950    18,214    14,400    20,499    19,718    24,062    22,487    26,506    25,547    28,988
4200P              18,416    18,653    17,937    18,284    18,174    18,365    18,461    18,582    19,166    19,134    20,273    20,108    21,452    21,133    23,517    22,957    25,472    24,571    27,094    26,012

4250C                  50     6,087       800     6,941     2,150     9,569     3,300    11,484     6,500    14,657    10,250    17,868    13,700    20,231       -         -         -         -         -         -  
4250P              18,481    18,653    18,223    18,400    18,465    18,502    18,753    18,721    19,459    19,288    20,583    20,278    21,766    21,313       -         -         -         -         -         -  

4300C                  50     5,341       650     6,314     1,900     9,008     2,900    10,906     6,050    14,240     9,600    17,517    12,950    19,944    18,750    23,681    21,669    26,226    24,878    28,805
4300P              18,528    18,654    18,417    18,484    18,685    18,613    18,992    18,844    19,699    19,420    20,847    20,428    22,035    21,467    24,115    23,313    26,029    24,921    27,679    26,384

4350C                  50     4,684       550     5,742     1,650     8,437     2,600    10,380     5,550    13,794     9,150    17,195    12,150    19,633       -         -         -         -         -         -  
4350P              18,713    18,713    18,540    18,540    18,842    18,698    19,157    18,933    19,902    19,539    21,071    20,560    22,270    21,611       -         -         -         -         -         -  

4400C                  50     4,111       450     5,190     1,450     7,913     2,300     9,842     5,150    13,374     8,550    16,829    11,550    19,340    17,250    23,268    20,833    25,913    24,168    28,589
4400P              18,713    18,713    18,635    18,590    18,947    18,762    19,283    19,013    20,059    19,638    21,261    20,681    22,467    21,736    24,586    23,611    26,476    25,220    28,170    26,714

4450C                  50     3,616       350     4,649     1,250     7,380     2,050     9,335     4,700    12,920     7,950    16,448    11,150    19,078       -         -         -         -         -         -  
4450P              18,713    18,713    18,706    18,637    19,024    18,818    19,376    19,081    20,177    19,721    21,414    20,783    22,631    21,846       -         -         -         -         -         -  

4500C                  50     3,190       300     4,198     1,100     6,908       -         -       4,350    12,503     7,450    16,082    10,550    18,767    15,800    22,814    19,800    25,569    23,425    28,344
4500P              18,713    18,713    18,738    18,659    19,066    18,856       -         -      20,261    19,786    21,532    20,871    22,764    21,946    24,948    23,866    26,827    25,480    28,569    27,002

4550C                  50     2,826       250     3,770       950     6,427       -         -       4,000    12,075     7,050    15,737     9,850    18,419       -         -         -         -         -         -  
4550P              18,713    18,713    18,760    18,681    19,090    18,887       -         -      20,321    19,842    21,619    20,943    22,868    22,031       -         -         -         -         -         -  

4600C                  50     2,512       200     3,355       800     5,935       -         -       3,650    11,636     6,650    15,388     9,350    18,107    14,500    22,337    18,450    25,198    22,664    28,076
4600P              18,713    18,713    18,774    18,698    19,096    18,905       -         -      20,355    19,888    21,682    21,007    22,945    22,107    25,198    24,070    27,085    25,698    28,882    27,253

4650C                  50     2,243       150     2,943       700     5,530       -         -       3,350    11,215     6,150    14,985     8,850    17,784       -         -         -         -         -         -  
4650P              18,713    18,713    18,779    18,714    19,093    18,920       -         -      20,368    19,923    21,722    21,060    22,997    22,168       -         -         -         -         -         -  

4700C                  50     2,012       100     2,515       600     5,117       -         -       2,950    10,705     5,900    14,681     8,300    17,434    13,300    21,837    17,200    24,804    21,873    27,779
4700P              18,713    18,713    18,779    18,714    19,080    18,929       -         -      20,363    19,946    21,740    21,101    23,023    22,217    25,351    24,231    27,258    25,877    29,117    27,471

4750C                  50     1,871        50     2,021       500     4,692       -         -       2,800    10,383     5,550    14,329     7,850    17,105       -         -         -         -         -         -  
4750P              18,713    18,713    18,774    18,726    19,056    18,935       -         -      20,343    19,960    21,737    21,132    23,031    22,258       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       450     4,396       -         -       2,600    10,017     5,200    13,966     7,400    16,765    12,200    21,317    16,000    24,385    20,700    27,464
4800P              18,713    18,713    18,774    18,726    19,038    18,935       -         -      20,315    19,968    21,720    21,154    23,020    22,292    25,417    24,352    27,355    26,025    29,278    27,653

4850C                  50     1,871        50     1,871       400     4,103       -         -       2,350     9,595     4,900    13,624     7,000    16,436       -         -         -         -         -         -  
4850P              18,713    18,713    18,772    18,726    19,019    18,932       -         -      20,269    19,971    21,689    21,168    22,993    22,314       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       350     3,809       -         -       2,200     9,268     4,550    13,242     6,600    16,095    11,200    20,786    14,900    23,950    19,500    27,126
4900P              18,713    18,713    18,754    18,731    18,996    18,928       -         -      20,229    19,967    21,640    21,176    22,947    22,330    25,409    24,437    27,382    26,137    29,374    27,807

4950C                  50     1,871        50     1,871       300     3,509       -         -       2,000     8,881     4,300    12,915     6,250    15,769       -         -         -         -         -         -  
4950P              18,713    18,713    18,754    18,731    18,969    18,921       -         -      20,169    19,957    21,591    21,176    22,893    22,337       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       250     3,203       -         -       1,850     8,545     4,000    12,547     5,900    15,434    10,250    20,233    13,900    23,506    18,350    26,767
5000P              18,713    18,713    18,754    18,731    18,940    18,912       -         -      20,116    19,946    21,522    21,169    22,825    22,337    25,337    24,491    27,348    26,218    29,408    27,932

5100C                 -         -         -         -         200     2,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,904    18,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,374       -         -       1,350     7,291       -         -       4,700    14,125     8,600    19,112       -         -         -         -  
5200P                 -         -         -         -      18,866    18,878       -         -      19,880    19,867       -         -      22,469    22,277    25,045    24,513       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         950     6,120       -         -       3,750    12,869     7,200    17,970       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,630    19,750       -         -      22,040    22,144    24,608    24,442       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         700     5,189       -         -       3,000    11,684     6,050    16,849       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,436    19,636       -         -      21,599    21,966    24,102    24,303       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         500     4,339       -         -       2,400    10,572     5,050    15,725       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,261    19,512       -         -      21,173    21,757    23,548    24,106       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         400     3,766       -         -       1,900     9,508     4,250    14,665       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,162    19,425       -         -      20,769    21,527    23,015    23,878       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         300     3,192       -         -       1,550     8,606     3,550    13,617       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,060    19,328       -         -      20,451    21,314    22,486    23,619       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         200     2,584       -         -       1,250     7,748     3,000    12,657       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,953    19,215       -         -      20,158    21,095    22,020    23,357       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         150     2,181       -         -       1,000     6,945     2,500    11,697       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,896    19,141       -         -      19,902    20,875    21,565    23,072       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         100     1,871       -         -         800     6,213     2,100    10,815       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,895    19,126       -         -      19,685    20,668    21,173    22,794       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,582     1,800    10,050       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,838    19,045       -         -      19,515    20,483    20,861    22,546       -         -         -         -  



Back to Top



SAN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,234    50,234    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 12/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top