Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,479    14,489       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,495       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,500    14,508    14,576    14,596    14,752    14,769       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       210     1,445       740     2,223       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,463    14,466    14,512    14,520    14,610    14,624    14,789    14,798       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       100     1,445       310     1,445       980     2,652       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,469    14,470    14,531    14,535    14,641    14,649    14,817    14,820    14,983    14,990    15,155    15,168
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       160     1,445       450     1,814     1,280     3,128     2,286     4,270     2,879     4,950

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,473    14,473    14,547    14,548    14,669    14,671    14,828    14,829    14,975    14,989    15,148    15,167
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       240     1,445       650     2,271     1,650     3,650     2,723     4,818     3,360     5,507

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,478    14,477    14,560    14,556    14,683    14,681    14,813    14,822    14,938    14,966    15,112    15,146
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       350     1,588       920     2,799     2,110     4,222     3,227     5,409     3,892     6,090

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,483    14,479    14,563    14,558    14,669    14,673    14,765    14,793    14,862    14,919    15,038    15,100
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       520     2,036     1,280     3,396     2,653     4,843     3,786     6,028     4,471     6,695

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,482    14,478    14,544    14,546    14,619    14,643    14,673    14,736    14,740    14,842    14,919    15,027
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       740     2,544     1,740     4,053     3,213     5,499     4,400     6,671     5,096     7,316

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,469    14,494    14,514    14,514    14,578    14,527    14,644    14,564    14,732    14,752    14,922
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       240     1,445     1,040     3,136     2,330     4,769     3,839     6,187     5,064     7,330     5,761     7,949

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,459    14,430    14,443    14,393    14,453    14,342    14,473    14,317    14,512    14,325    14,582    14,526    14,780
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       380     1,891     1,440     3,810     3,060     5,527     4,532     6,898     5,780     8,005     6,462     8,586

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,459    14,348    14,394    14,220    14,350    14,086    14,317    14,031    14,336    14,016    14,387    14,237    14,596
6.80P                  10     1,445        10     1,445        10     1,445        10     1,445       590     2,491     1,970     4,565     3,803     6,328     5,289     7,628     6,531     8,682     7,195     9,224

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,450    14,453    14,192    14,308    13,954    14,195    13,734    14,103    13,664    14,107    13,635    14,147    13,882    14,370
6.85P                  10     1,445        10     1,445        10     1,445        40     1,445       900     3,215     2,660     5,394     4,621     7,150     6,095     8,363     7,316     9,355     7,949     9,856

6.90C              14,457    14,457    14,457    14,457    14,451    14,454    14,410    14,434    13,926    14,163    13,576    13,976    13,280    13,825    13,210    13,822    13,176    13,854    13,456    14,099
6.90P                  10     1,445        10     1,445        10     1,445        90     2,142     1,350     4,071     3,520     6,270     5,511     7,977     6,938     9,091     8,118    10,014     8,710    10,472

6.95C              14,457    14,457    14,457    14,457    14,422    14,442    14,294    14,386    13,515    13,945    13,065    13,681    12,718    13,479    12,669    13,479    12,637    13,510    12,962    13,780
6.95P                  10     1,569        10     1,936        30     2,379       190     3,116     1,970     5,034     4,427     7,188     6,453     8,796     7,805     9,804     8,928    10,654     9,472    11,066

7.00C              14,457    14,457    14,419    14,449    14,294    14,403    14,004    14,277    12,920    13,628    12,410    13,298    12,055    13,061    12,043    13,076    12,025    13,111    12,398    13,411
7.00P                  10     2,469        10     2,951        90     3,637       390     4,314     2,810     6,088     5,411     8,123     7,425     9,591     8,679    10,491     9,728    11,266    10,223    11,634

7.05C              14,457    14,457    14,258    14,419    13,902    14,294    13,382    14,052    12,118    13,194    11,606    12,821    11,297    12,571    11,336    12,612    11,342    12,657    11,770    12,994
7.05P                  10     3,845        40     4,529       240     5,139       770     5,683     3,920     7,204     6,478     9,053     8,404    10,348     9,542    11,142    10,508    11,842    10,948    12,169

7.10C              14,457    14,457    13,700    14,330    12,967    14,034    12,277    13,643    11,098    12,624    10,666    12,242    10,460    12,013    10,560    12,089    10,643    12,152    11,125    12,529
7.10P                  10     5,657       130     6,320       580     6,772     1,430     7,124     5,244     8,345     7,598     9,953     9,360    11,056    10,376    11,750    11,258    12,351    11,644    12,641

7.15C              13,450    14,457    12,138    14,047    11,243    13,507    10,612    12,970     9,884    11,908     9,610    11,565     9,601    11,390     9,784    11,516     9,939    11,622    10,473    12,045
7.15P                  10     7,640       410     8,156     1,250     8,398     2,490     8,537     6,552     9,464     8,734    10,803    10,283    11,684    11,164    12,278    11,923    12,798    12,259    13,057

7.20C               8,470    14,430     7,910    13,329     7,900    12,557     8,120    11,967     8,521    11,048     8,558    10,790     8,742    10,737     9,010    10,921     9,240    11,078     9,827    11,545
7.20P                  20     9,631     1,130     9,856     2,470     9,872     4,080     9,820     7,937    10,520     9,860    11,536    11,105    12,232    11,855    12,738    12,502    13,186    12,797    13,419

7.25C               3,720    14,098     4,400    11,966     4,840    11,255     5,340    10,612     7,199    10,050     7,551     9,986     7,905    10,064     8,259    10,315     8,563    10,528     9,192    11,039
7.25P                 270    11,527     2,620    11,255     4,410    11,082     6,300    11,064     9,339    11,419    10,842    12,154    11,821    12,701    12,452    13,132    12,999    13,519    13,258    13,732

7.30C                 590    12,157     2,280    10,818     2,980    10,021     3,560     9,320     5,969     9,016     6,611     9,179     7,108     9,387     7,537     9,706     7,912     9,977     8,579    10,530
7.30P               2,140    13,672     5,500    12,224     7,550    12,166     9,275    12,245    10,564    12,160    11,669    12,666    12,430    13,099    12,958    13,467    13,419    13,802    13,652    13,999

7.35C                  30    10,385     1,100     9,302     1,780     8,573     2,320     7,983     4,873     7,982     5,749     8,384     6,357     8,716     6,854     9,103     7,291     9,433     7,990    10,024
7.35P               6,580    14,417     9,320    13,379    10,654    13,121    11,145    13,069    11,584    12,754    12,353    13,087    12,940    13,433    13,381    13,748    13,772    14,040    13,983    14,225

7.40C                  10     8,398       500     7,590     1,050     7,045     1,490     6,626     3,840     6,989     4,980     7,619     5,660     8,059     6,213     8,513     6,701     8,897     7,428     9,525
7.40P              11,550    14,457    12,330    13,972    12,315    13,700    12,479    13,615    12,394    13,214    12,901    13,423    13,361    13,708    13,728    13,980    14,063    14,241    14,258    14,417

7.45C                  10     6,406       220     5,854       620     5,578       940     5,337     2,970     6,052     4,299     6,893     5,020     7,425     5,623     7,941     6,155     8,379     6,898     9,040
7.45P              14,457    14,457    13,564    14,249    13,318    14,032    13,347    13,963    13,019    13,569    13,333    13,693    13,699    13,933    14,010    14,172    14,298    14,405    14,483    14,575

7.50C                  10     4,511       100     4,271       360     4,267       600     4,190     2,290     5,196     3,706     6,216     4,440     6,820     5,076     7,390     5,645     7,877     6,398     8,566
7.50P              14,457    14,457    14,104    14,366    13,883    14,225    13,858    14,169    13,484    13,835    13,668    13,905    13,968    14,113    14,234    14,328    14,489    14,539    14,667    14,707

7.55C                  10     2,984        40     2,927       220     3,186       380     3,214     1,770     4,431     3,190     5,589     3,920     6,247     4,575     6,864     5,172     7,394     5,935     8,111
7.55P              14,457    14,457    14,338    14,422    14,167    14,326    14,149    14,294    13,817    14,030    13,923    14,070    14,177    14,257    14,411    14,453    14,639    14,648    14,812    14,813

7.60C                  10     1,939        20     1,941       130     2,315       240     2,417     1,360     3,750     2,746     5,016     3,451     5,705     4,119     6,364     4,734     6,933     5,499     7,671
7.60P              14,457    14,457    14,410    14,441    14,318    14,386    14,308    14,369    14,054    14,172    14,116    14,197    14,338    14,371    14,548    14,551    14,756    14,736    14,927    14,899

7.65C                  10     1,445        10     1,445        80     1,658       150     1,783     1,050     3,161     2,360     4,490     3,041     5,206     3,710     5,895     4,337     6,498     5,097     7,252
7.65P              14,457    14,457    14,439    14,449    14,390    14,418    14,390    14,411    14,213    14,272    14,260    14,296    14,458    14,458    14,651    14,628    14,844    14,804    15,015    14,967

7.70C                  10     1,445        10     1,445        50     1,445       100     1,445       810     2,652     2,020     4,021     2,671     4,737     3,336     5,453     3,970     6,083     4,724     6,850
7.70P              14,457    14,457    14,457    14,457    14,426    14,435    14,429    14,433    14,321    14,344    14,364    14,369    14,547    14,524    14,727    14,687    14,910    14,856    15,082    15,021

7.75C                  10     1,445        10     1,445        30     1,445        60     1,445       630     2,223     1,720     3,593     2,348     4,306     3,005     5,044     3,634     5,693     4,379     6,470
7.75P              14,457    14,457    14,457    14,457    14,443    14,446    14,449    14,447    14,390    14,391    14,439    14,425    14,610    14,574    14,780    14,729    14,957    14,894    15,130    15,060

7.80C                  10     1,445        10     1,445        20     1,445        40     1,445       480     1,842     1,470     3,211     2,061     3,908     2,701     4,656     3,330     5,326     4,061     6,110
7.80P              14,457    14,457    14,457    14,457    14,451    14,450    14,457    14,453    14,437    14,426    14,491    14,466    14,652    14,610    14,817    14,761    14,987    14,922    15,163    15,090

7.85C                  10     1,445        10     1,445        10     1,445        30     1,445       380     1,548     1,260     2,868     1,812     3,547     2,437     4,303     3,055     4,984     3,766     5,765
7.85P              14,457    14,457    14,457    14,457    14,455    14,454    14,459    14,455    14,462    14,446    14,527    14,495    14,680    14,633    14,838    14,782    15,006    14,941    15,183    15,110

7.90C                  10     1,445        10     1,445        10     1,445        20     1,445       290     1,445     1,090     2,570     1,594     3,217     2,194     3,972     2,799     4,660     3,499     5,443
7.90P              14,457    14,457    14,457    14,457    14,457    14,454    14,461    14,457    14,478    14,461    14,550    14,516    14,695    14,649    14,850    14,796    15,015    14,953    15,193    15,122

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445       940     2,299     1,400     2,922     1,980     3,668     2,570     4,359     3,249     5,139
7.95P              14,457    14,457    14,457    14,457    14,457    14,454    14,461    14,458    14,485    14,469    14,564    14,530    14,701    14,659    14,853    14,802    15,017    14,958    15,196    15,128

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       180     1,445       820     2,065     1,220     2,646     1,788     3,387     2,362     4,079     3,024     4,854
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,487    14,474    14,572    14,539    14,701    14,663    14,850    14,804    15,013    14,958    15,192    15,130

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       710     1,847     1,070     2,403     1,613     3,124     2,174     3,818     2,818     4,588
8.05P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,487    14,475    14,575    14,544    14,696    14,663    14,844    14,802    15,003    14,955    15,184    15,127

8.10C                 -         -         -         -          10     1,445       -         -         110     1,445       630     1,671       940     2,181       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,457    14,457       -         -      14,486    14,477    14,575    14,547    14,689    14,660       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,352    31,430       -         -      31,856    32,219    32,612    33,293    34,336    35,069    35,512    36,374    37,738    38,770    39,869    40,966       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         650     3,894     1,500     6,413     4,650    10,388     6,750    12,527    10,703    15,946    13,970    18,719       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,353    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,437       -         -      31,995    32,365    32,843    33,518    34,595    35,304    35,807    36,638    38,075    39,071    40,228    41,289       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,544     1,850     7,208     5,300    11,197     7,550    13,347    11,516    16,756    14,812    19,508       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,391    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,393    31,485       -         -      32,124    32,498    33,081    33,740    34,838    35,524    36,082    36,886    38,401    39,361    40,584    41,607       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,050     5,173     2,250     8,035     5,950    11,992     8,350    14,153    12,351    17,569    15,690    20,306       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,427    31,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,430    31,527       -         -      32,268    32,639    33,321    33,960    35,081    35,743    36,356    37,130    38,714    39,641    40,920    41,913       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,300     5,873     2,700     8,888     6,700    12,826     9,250    14,986    13,206    18,380    16,562    21,092       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,462    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,491    31,591       -         -      32,421    32,783    33,561    34,173    35,304    35,945    36,608    37,359    39,012    39,911    41,247    42,210       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,600     6,628     3,200     9,762     7,450    13,647    10,150    15,805    14,080    19,193    17,466    21,883       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,518    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,286    31,293       -         -      31,543    31,643       -         -      32,577    32,925    33,792    34,375    35,521    36,144    36,851    37,581    39,294    40,169    41,554    42,493       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,461       -         -       1,950     7,429     3,750    10,654     8,300    14,495    11,058    16,644    14,971    20,003    18,364    22,665       -         -  

4450C                 -         -         -         -         -         -         -         -      31,286    31,294       -         -      31,567    31,667    32,023    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,725     1,100     5,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,286    31,294       -         -      31,607    31,703    32,084    32,307    32,727    33,062    34,024    34,576    35,723    36,332    37,076    37,789    39,558    40,413    41,845    42,766       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,991     1,250     6,016     2,350     8,268     4,400    11,596     9,250    15,366    11,926    17,482    15,877    20,809    19,287    23,446       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,288    31,296       -         -      31,626    31,723    32,126    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,379     1,350     6,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,288    31,297       -         -      31,656    31,752    32,178    32,394    32,868    33,190    34,244    34,767    35,898    36,501    37,277    37,983    39,800    40,644    42,115    43,024       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,758     1,500     6,752     2,800     9,138     5,150    12,571    10,200    16,222    12,813    18,320    16,797    21,612    20,204    24,217       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,300    31,308       -         -      31,683    31,777    32,236    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     5,133     1,700     7,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,300    31,309       -         -      31,704    31,800    32,287    32,495    32,999    33,313    34,435    34,939    36,050    36,658    37,456    38,164    40,022    40,864    42,367    43,271       -         -  
4700P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         950     5,506     1,900     7,674     3,350    10,076     5,950    13,543    11,250    17,091    13,745    19,166    17,747    22,417    21,141    24,986       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,302    31,313       -         -      31,725    31,825    32,330    32,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         150     3,459       -         -       1,100     5,965     2,100     8,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,302    31,313       -         -      31,740    31,845    32,368    32,577    33,106    33,420    34,598    35,094    36,176    36,799    37,607    38,327    40,216    41,065    42,593    43,502       -         -  
4800P                 -         -         -         -          50     3,129       -         -         200     3,916       -         -       1,150     6,253     2,300     8,569     3,950    11,027     6,850    14,535    12,238    17,970    14,692    20,005    18,689    23,208    22,070    25,744       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,297    31,314       -         -      31,747    31,860    32,401    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,455       -         -         250     4,371       -         -       1,300     6,711     2,550     9,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,285    31,312       -         -      31,745    31,870    32,426    32,647    33,179    33,506    34,723    35,229    36,263    36,918    37,726    38,472    40,385    41,251    42,796    43,721    44,987    45,928
4900P                 -         -         -         -          50     3,819       -         -         300     4,831       -         -       1,550     7,303     2,800     9,544     4,600    11,989     7,850    15,538    13,173    18,834    15,654    20,839    19,656    23,998    23,015    26,496    25,634    28,528

4950C                 -         -         -         -      31,255    31,255    31,253    31,258    31,268    31,306    31,391    31,453    31,735    31,878    32,442    32,674    33,204    33,546       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,224        50     4,149       350     5,305       650     5,665     1,750     7,808     3,150    10,106     5,000    12,508       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255       -         -      31,255    31,255    31,252    31,258    31,247    31,300    31,369    31,450    31,712    31,881    32,449    32,698    33,218    33,578    34,803    35,338    36,318    37,020    37,813    38,600    40,523    41,421    42,972    43,921    45,204    46,164
5000P                  50     4,395       -         -          50     4,676       100     4,875       400     5,794       750     6,152     1,950     8,308     3,450    10,616     5,400    13,019     8,900    16,529    14,176    19,710    16,647    21,672    20,628    24,777    23,949    27,238    26,560    29,253

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,213    31,245    31,159    31,272    31,285    31,427    31,622    31,866    32,426    32,727    33,206    33,623       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,538        50     5,740        50     5,728       150     6,024       550     6,900     1,000     7,201     2,450     9,400     4,100    11,653     6,450    14,131       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,102    31,208    30,974    31,208    31,118    31,376    31,465    31,822    32,345    32,729    33,136    33,641    34,807    35,476    36,298    37,156    37,873    38,793    40,704    41,707    43,243    44,279    45,563    46,589
5200P                  50     6,921        50     7,047        50     7,002       200     7,279       750     8,113     1,350     8,351     2,950    10,471     4,850    12,728     7,350    15,140    11,350    18,524    16,215    21,431    18,657    23,309    22,579    26,308    25,829    28,693    28,404    30,676

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,942    31,161    30,723    31,127    30,858    31,290    31,221    31,744    32,193    32,700    33,002    33,627       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,539        50     8,585        50     8,505       350     8,775     1,050     9,437     1,750     9,553     3,500    11,580     5,750    13,850     8,250    16,135       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,593    31,062    30,286    30,983    30,445    31,151    30,863    31,619    31,962    32,635    32,795    33,581    34,572    35,495    36,088    37,193    37,764    38,898    40,744    41,917    43,395    44,569    45,814    46,955
5400P                  50    10,351        50    10,328        50    10,218       500    10,310     1,400    10,822     2,200    10,810     4,350    12,866     6,650    14,945     9,400    17,188    14,250    20,485    18,324    23,119    20,713    24,906    24,539    27,797    27,690    30,105    30,226    32,056

5500C              31,255    31,255    31,255    31,255    30,885    31,207    30,073    30,921    29,662    30,781    29,894    30,967    30,386    31,447    31,638    32,530    32,506    33,497       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,282        50    12,220       100    12,101       750    11,940     1,850    12,269     2,800    12,126     5,150    14,091     7,650    16,055    10,600    18,228       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    30,383    31,156    29,278    30,711    28,826    30,512    29,116    30,700    29,768    31,216    31,208    32,378    32,127    33,371    34,054    35,380    35,662    37,124    37,466    38,907    40,628    42,045    43,415    44,790    45,948    47,258
5600P                  50    14,265        50    14,188       150    14,026     1,050    13,617     2,450    13,750     3,550    13,474     6,150    15,384     8,800    17,187    11,900    19,265    16,985    22,403    20,487    24,756    22,789    26,451    26,484    29,232    29,535    31,470    32,017    33,393

5700C              29,700    31,255    29,782    31,192    29,144    31,003    28,110    30,397    27,689    30,139    28,116    30,353    29,005    30,927    30,669    32,180    31,655    33,203       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,259        50    16,179       300    15,946     1,550    15,302     3,200    15,243     4,450    14,833     7,300    16,692    10,100    18,324    13,400    20,303       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,700    31,255    25,000    31,128    25,700    30,792    26,690    30,071    26,444    29,817    26,893    29,931    28,165    30,643    30,167    32,037    31,159    33,045    33,231    35,121    35,001    36,939    36,962    38,814    40,345    42,089    43,294    44,938    45,959    47,495
5800P                  50    18,254       150    18,134       550    17,836     2,200    16,966     4,100    16,728     5,550    16,316     8,600    18,004    11,500    19,449    15,000    21,322    19,398    24,167    22,661    26,327    24,853    27,930    28,407    30,608    31,341    32,780    33,772    34,679

5900C              19,750    31,188    20,200    30,878    21,050    30,419    23,900    29,492    24,628    29,214    25,399    29,390    27,042    30,212    29,333    31,720    30,466    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,249       350    20,049       900    19,690     3,050    18,578     5,250    18,166     6,850    17,913    10,050    19,306    13,150    20,569    16,481    22,322       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,850    31,055    15,650    30,322    16,750    29,690    20,050    28,704    21,600    28,430    23,662    28,725    25,738    29,674    28,368    31,334    29,664    32,467    32,094    34,703    34,090    36,629    36,239    38,612    39,881    42,041    43,022    45,008    45,835    47,663
6000P                 150    22,204       700    21,905     1,600    21,406     4,150    20,112     6,600    19,553     8,350    19,495    11,700    20,588    14,950    21,659    17,994    23,290    21,835    25,828    24,811    27,814    26,872    29,335    30,276    31,918    33,094    34,032    35,476    35,916

6100C              10,050    30,789    11,250    29,572    12,800    28,605    16,500    27,699    18,250    27,523    21,100    27,926    24,292    29,067    27,290    30,895    28,758    32,104       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    24,099     1,500    23,580     2,600    23,002     5,550    21,535     8,250    20,847    10,050    21,041    13,600    21,834    16,764    22,709    19,336    24,211       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,000    29,528     7,550    27,992     9,350    27,037    13,400    26,423    15,400    26,399    18,200    27,004    22,699    28,380    26,101    30,389    27,759    31,683    30,667    34,130    32,922    36,191    35,290    38,297    39,228    41,900    42,593    44,997    45,569    47,758
6200P               1,300    25,735     2,800    25,057     4,150    24,378     7,350    22,806    10,300    22,066    12,100    22,519    15,750    23,020    18,264    23,716    20,685    25,091    24,199    27,356    26,889    29,208    28,829    30,653    32,079    33,155    34,783    35,222    37,120    37,095

6300C               2,950    26,952     4,850    26,154     6,600    25,595    10,650    24,926    12,850    25,131    15,600    25,958    20,900    27,578    24,804    29,821    26,673    31,209       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,150    27,469     4,950    26,194     6,400    25,476     9,700    23,862    12,700    23,619    14,450    23,897    18,153    24,127    19,763    24,668    22,015    25,923       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,250    25,516     2,850    24,957     4,450    24,458     8,450    23,199    10,600    23,733    13,400    24,800    18,450    26,719    23,463    29,185    25,530    30,683    28,991    33,404    31,505    35,620    34,114    37,863    38,378    41,660    41,997    44,904    45,156    47,780
6400P               6,450    29,726     8,000    27,626     9,350    26,294    12,400    24,888    15,450    25,009    17,200    25,126    19,899    25,151    21,240    25,554    23,296    26,710    26,417    28,735    28,871    30,491    30,687    31,874    33,791    34,315    36,392    36,346    38,691    38,210

6500C                 450    23,840     1,700    23,421     3,000    23,043     6,600    21,972     8,700    22,230    11,350    23,563    16,250    25,788    22,047    28,495    24,340    30,111       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,650    30,789    11,750    29,174    12,750    27,967    15,600    26,283    18,600    26,194    20,150    26,236    21,571    26,097    22,633    26,403    24,523    27,447       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    21,964       950    21,725     1,950    21,470     5,100    20,629     7,100    20,662     9,550    22,254    14,350    24,801    20,250    27,753    23,100    29,495    27,130    32,539    29,861    34,915    32,728    37,313    37,343    41,321    41,232    44,725    44,586    47,723
6600P              15,500    30,989    16,050    30,054    16,700    29,111    19,050    27,476    21,796    27,237    22,433    27,214    23,159    26,999    23,978    27,182    25,690    28,154    28,430    29,952    30,707    31,650    32,412    32,984    35,389    35,379    37,907    37,395    40,179    39,266

6700C                  50    20,009       500    19,910     1,250    19,762     3,950    19,182     5,750    19,062     8,000    20,899    12,600    23,767    18,300    26,964    21,859    28,842       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,400    31,122    20,600    30,620    21,050    29,831    22,850    28,416    23,817    28,098    24,249    28,021    24,630    27,737    25,243    27,892    26,792    28,794       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,014       300    17,998       800    17,966     3,000    17,694     4,650    17,472     6,750    19,543    11,000    22,691    16,550    26,141    20,350    28,156    25,142    31,551    28,025    34,082    31,141    36,645    36,126    40,885    40,309    44,461    43,872    47,590
6800P              25,300    31,255    25,350    30,937    25,600    30,329    25,186    29,160    25,579    28,822    25,833    28,705    25,985    28,440    26,393    28,505    27,819    29,387    30,194    31,007    32,353    32,676    33,972    33,984    36,847    36,347    39,302    38,357    41,555    40,236

6900C                  50    16,021       150    16,073       500    16,136     2,300    16,174     3,750    15,918     5,650    18,181     9,650    21,607    14,850    25,273    18,650    27,439       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,300    31,255    28,854    31,064    28,072    30,711    26,756    29,617    27,030    29,390    27,041    29,162    27,086    28,942    27,544    29,204    28,791    29,963       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,039       100    14,139       350    14,309     1,750    14,665     3,000    14,523     4,700    16,829     8,400    20,499    13,350    24,386    17,100    26,698    23,100    30,459    26,005    33,119    29,370    35,860    34,734    40,349    39,221    44,110    43,002    47,377
7000P              31,255    31,255    30,261    31,191    29,403    30,930    28,057    30,040    28,206    29,850    28,146    29,648    28,101    29,451    28,517    29,728    29,649    30,450    31,685    31,902    33,788    33,577    35,346    34,869    38,152    37,222    40,570    39,240    42,822    41,138

7100C                  50    12,109        50    12,238       200    12,516     1,300    13,186     2,400    13,233     3,900    15,513     7,350    19,410    11,950    23,471    15,600    25,927       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,567    31,191    30,149    31,042    29,063    30,378    29,119    30,210    29,041    30,046    28,963    29,886    29,385    30,197    30,410    30,881       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,299        50    10,484       150    10,846     1,000    11,778     1,900    11,983     3,250    14,261     6,400    18,320    10,700    22,546    14,500    25,196    21,000    29,285    23,876    32,042    27,456    34,965    33,163    39,709    37,972    43,671    41,981    47,085
7200P              31,255    31,255    31,255    31,255    30,732    31,148    29,806    30,633    29,746    30,453    29,736    30,359    29,677    30,250    30,133    30,605    31,082    31,266    32,905    32,651    34,981    34,339    36,509    35,634    39,293    38,004    41,699    40,042    43,963    41,966

7300C                  50     8,668        50     8,924       100     9,275       750    10,435     1,500    10,787     2,700    13,063     5,550    17,240     9,650    21,643    13,300    24,422       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,023    31,203    30,314    30,813    30,264    30,675    30,298    30,629    30,284    30,572    30,776    30,963    31,664    31,608       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,252        50     7,577        50     7,737       550     9,165     1,200     9,671     2,250    11,942     4,800    16,179     8,600    20,702    11,850    23,538    18,450    28,076    20,900    30,846    25,421    33,964    31,451    38,975    36,576    43,146    40,803    46,712
7400P              31,255    31,255    31,255    31,255    31,070    31,204    30,675    30,950    30,623    30,836    30,693    30,825    30,756    30,832    31,317    31,273    32,160    31,909    33,857    33,257    35,927    34,971    37,454    36,281    40,249    38,684    42,675    40,757    44,973    42,722

7500C                  50     6,055        50     6,437        50     6,600       400     7,985       950     8,622     1,800    10,780     4,150    15,150     7,650    19,762    10,800    22,728       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    30,915    31,050    30,914    30,982    30,991    30,986    31,124    31,042    31,747    31,528    32,575    32,167       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,060        50     5,486        50     5,651       300     6,930       800     7,715     1,500     9,806     3,600    14,171     6,900    18,886    10,050    22,003    15,950    26,770    17,850    29,541    22,600    32,851    29,611    38,145    35,034    42,533    39,490    46,260
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,059    31,114    31,088    31,076    31,207    31,114    31,413    31,220    32,098    31,749    32,920    32,394    34,659    33,820    36,618    35,475    38,174    36,814    41,014    39,262    43,493    41,386    45,838    43,395

7700C                  50     4,244        50     4,698        50     4,862       250     6,063       600     6,769     1,250     8,901     3,100    13,208     6,100    17,951     9,150    21,198       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,255    31,255    31,129    31,145    31,197    31,141    31,336    31,199    31,619    31,357    32,365    31,929    33,183    32,578       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,576        50     4,047        50     4,208       200     5,264       500     6,011     1,000     7,973     2,750    12,386     5,500    17,111     8,250    20,360    13,800    25,441    15,200    28,165    19,650    31,655    27,665    37,222    33,360    41,832    38,030    45,724
7800P              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,175    31,276    31,199    31,415    31,260    31,767    31,467    32,555    32,071    33,396    32,740    35,143    34,188    37,047    35,843    38,657    37,225    41,582    39,743    44,145    41,932    46,556    43,993

7900C                 -         -         -         -          50     3,664       150     4,510       400     5,288       -         -       2,300    11,419     4,700    16,090     7,550    19,596       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255    31,225    31,203    31,314    31,233       -         -      31,862    31,552    32,687    32,184    33,539    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,211       100     3,765       300     4,577       -         -       2,000    10,624     4,100    15,173     6,750    18,743    11,850    24,069    12,800    26,698    16,950    30,366    24,700    36,202    31,562    41,046    36,424    45,102
8000P                 -         -         -         -      31,255    31,255    31,253    31,227    31,334    31,262       -         -      31,912    31,608    32,765    32,272    33,641    32,968    35,436    34,461    37,240    36,097    38,918    37,527    41,953    40,124    44,625    42,391    47,120    44,515

8100C                 -         -         -         -          50     3,125        50     3,125       250     4,033       -         -       1,700     9,806     3,600    14,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,269    31,248    31,336    31,264       -         -      31,935    31,652    32,796    32,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       200     3,516       -         -       1,550     9,232     3,150    13,470     5,500    17,166    10,200    22,713    10,650    25,151    14,500    28,995    21,800    35,098    29,650    40,180       -         -  
8200P                 -         -         -         -      31,255    31,255    31,269    31,248    31,337    31,274       -         -      31,934    31,680    32,789    32,369    33,708    33,101    35,558    34,638    37,212    36,239    38,963    37,721    42,125    40,409    44,927    42,758       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,250     8,365     2,750    12,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,269    31,248    31,332    31,284       -         -      31,917    31,695    32,755    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       100     3,125       -         -       1,100     7,777     2,400    11,871     4,450    15,634     8,700    21,333     8,800    23,567    12,300    27,550    19,150    33,917    26,600    39,225       -         -  
8400P                 -         -         -         -      31,255    31,255    31,270    31,248    31,320    31,288       -         -      31,885    31,701    32,698    32,394    33,647    33,156    35,545    34,740    36,991    36,277    38,810    37,814    42,102    40,595    45,055    43,042       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,318    31,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         800     6,571       -         -       3,600    14,188     7,450    20,003       -         -      10,400    26,077    16,700    32,654       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,297    31,285       -         -      31,801    31,691       -         -      33,500    33,151    35,427    34,776       -         -      38,491    37,811    41,897    40,690       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,296    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     5,589       -         -       2,900    12,819     6,350    18,689       -         -       8,650    24,517    14,500    31,333       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,296    31,284       -         -      31,716    31,664       -         -      33,299    33,102    35,229    34,758       -         -      38,014    37,720    41,527    40,695       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,294    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,744       -         -       2,300    11,495     5,400    17,412       -         -       7,150    22,945    12,500    29,951       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,294    31,284       -         -      31,635    31,628       -         -      33,062    33,015    34,976    34,694       -         -      37,430    37,551    41,010    40,616       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,071       -         -       1,900    10,412     4,550    16,146       -         -       5,900    21,399    10,700    28,517       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,538    31,576       -         -      32,833    32,913    34,679    34,593       -         -      36,795    37,323    40,369    40,459       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,378       -         -       1,450     9,171     3,850    14,959       -         -       4,750    19,775     9,050    27,013       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,498    31,548       -         -      32,592    32,787    34,372    34,466       -         -      36,080    37,023    39,614    40,227       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,250    13,826       -         -       3,800    18,190       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,415    31,487       -         -         -         -      34,062    34,319       -         -      35,372    36,682       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,750    12,768       -         -       3,000    16,625       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,368    31,443       -         -         -         -      33,763    34,162       -         -      34,686    36,303       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,300    11,726       -         -       2,350    15,119       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,365    31,438       -         -         -         -      33,464    33,988       -         -      34,059    35,906       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,950    10,804       -         -       1,800    13,627       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,384       -         -         -         -      33,204    33,821       -         -      33,480    35,484       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,831       -         -       1,350    12,177       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,380       -         -         -         -      32,926    33,630       -         -      32,968    35,049       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     9,021       -         -       1,000    10,815       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,376       -         -         -         -      32,710    33,464       -         -      32,547    34,626       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,297       -         -         750     9,626       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,373       -         -         -         -      32,526    33,308       -         -      32,235    34,247       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,541       -         -         550     8,494       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,334    33,138       -         -      31,979    33,879       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,894       -         -         350     7,162       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,183    32,989       -         -      31,719    33,428       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,215       -         -         250     6,253       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,026    32,825       -         -      31,587    33,127       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,684       -         -         150     5,171       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,917    32,696       -         -      31,454    32,759       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,128       -         -         100     4,414       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,805    32,558       -         -      31,388    32,510       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,533       -         -          50     3,459       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,691    32,404       -         -      31,321    32,192       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,158       -         -          50     3,334       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    32,311       -         -      31,321    32,167       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,771       -         -          50     3,217       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,211       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,364       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,104       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,985       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,973       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,837       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,826       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,657       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,650       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,643       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,630       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,623       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,283    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,482    73,402    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,402    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,455    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,588    73,509    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,588    73,562    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,602    73,615    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,682    73,628    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,695    73,735    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,761    73,788    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,482    73,828    73,841    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,482    73,841    73,934    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,522    73,908    73,987    74,879       -         -      77,632    80,252       -         -      86,636    89,681    93,405    96,877       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315       750     7,315       -         -       4,450    19,378       -         -      18,300    36,122    29,600    45,951       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,081    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         850     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,615    74,041    74,174    75,131       -         -      78,217    80,810       -         -      87,367    90,293    94,243    97,568       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315       950     8,232       -         -       5,200    21,053       -         -      19,850    37,785    31,600    47,600       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,280    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,050     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,748    74,187    74,373    75,357    75,770    77,326    78,802    81,356    84,295    86,795    88,085    90,905    95,041    98,233   101,385   104,737       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       600     7,315     1,150     9,256     2,650    14,470     6,000    22,743    15,250    33,276    21,500    39,447    33,650    49,236    42,945    57,030       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,788    74,240    74,493    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       650     7,315     1,300     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,336    73,841    74,293    74,626    75,650    76,155    77,698    79,427    81,914    84,933    87,341    88,790    91,490    95,839    98,898   102,237   105,442       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       700     7,315     1,450    10,533     3,150    15,946     6,900    24,498    16,650    34,939    23,200    41,123    35,657    50,899    44,821    58,639       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,416    73,921    74,386    74,746    75,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       800     7,315     1,600    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,269    73,416    73,987    74,466    74,879    75,916    76,554    78,084    80,066    82,460    85,572    87,873    89,482    92,062    96,624    99,537   103,061   106,134       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       950     7,966     1,750    11,770     3,700    17,462     7,900    26,294    18,200    36,641    25,000    42,799    37,492    52,548    46,722    60,249       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,269    73,416    74,067    74,546    75,025    76,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315     1,000     8,325     1,950    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,309    73,482    74,134    74,613    75,145    76,182    76,980    78,470    80,704    82,992    86,197    88,378    90,174    92,621    97,369   100,149   103,859   106,799       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315     1,100     8,857     2,100    13,100     4,350    19,085     9,000    28,129    19,800    38,343    26,950    44,501    39,341    54,184    48,638    61,845       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,322    73,495    74,240    74,706    75,317    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       100     7,315     1,250     9,509     2,350    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,362    73,549    74,307    74,785    75,464    76,488    77,419    78,855    81,356    83,524    86,809    88,883    90,825    93,166    98,087   100,760   104,631   107,450       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       150     7,315     1,350    10,028     2,550    14,603     5,050    20,748    10,200    30,004    21,550    40,086    28,950    46,190    41,256    55,820    50,579    63,441       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,269    73,402    73,602    74,400    74,865    75,623    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       200     7,315     1,500    10,679     2,800    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,256    73,322    73,416    73,615    74,480    74,945    75,783    76,780    77,884    79,254    81,994    84,029    87,394    89,362    91,464    93,685    98,779   101,332   105,362   108,075       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       250     7,315     1,650    11,318     3,050    16,146     5,900    22,530    11,500    31,906    23,350    41,815    31,050    47,893    43,171    57,456    52,521    65,023       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,256    73,322    73,455    73,655    74,599    75,038    75,969    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       300     7,315     1,850    12,063     3,350    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,296    73,362    73,495    73,695    74,692    75,131    76,142    77,086    78,323    79,613    82,619    84,534    87,939    89,814    92,049    94,177    99,444   101,891   106,067   108,674       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       350     7,315     2,050    12,794     3,650    17,822     6,800    24,325    12,950    33,848    25,250    43,544    33,250    49,595    45,126    59,078    54,490    66,579       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,296    73,362    73,562    73,775    74,785    75,211    76,302    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -         100     7,315       450     7,315     2,300    13,619     3,950    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,322    73,402    73,602    73,801    74,879    75,291    76,475    77,379    78,789    79,986    83,244    85,013    88,458    90,253    92,607    94,642   100,069   102,423   106,745   109,259       -         -  
13400P                -         -         -         -          50     7,315       -         -         150     7,315       500     7,315     2,550    14,430     4,300    19,524     7,850    26,227    14,550    35,830    27,300    45,299    35,550    51,284    47,108    60,687    56,445    68,135       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,322    73,402    73,668    73,868    74,985    75,384    76,661    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         200     7,315       600     7,767     2,800    15,228     4,700    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,362    73,429    73,695    73,894    75,078    75,464    76,834    77,672    79,214    80,332    83,803    85,452    88,937    90,666    93,126    95,095   100,654   102,928   107,384   109,818       -         -  
13600P                -         -         -         -          50     7,315       -         -         250     7,315       650     8,246     3,050    16,026     5,100    21,373     9,000    28,156    16,250    37,798    29,450    47,055    37,798    52,973    49,116    62,283    58,440    69,678       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,389    73,455    73,761    73,948    75,171    75,544    76,993    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         300     7,315       750     8,950     3,350    16,891     5,500    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,416    73,469    73,828    74,001    75,251    75,623    77,166    77,938    79,613    80,664    84,335    85,878    89,376    91,038    93,605    95,507   101,199   103,420   107,969   110,350       -         -  
13800P                -         -         -         -          50     7,315       -         -         350     7,687       900     9,815     3,650    17,755     5,950    23,248    10,250    30,111    18,100    39,793    31,700    48,797    39,820    54,649    51,138    63,879    60,435    71,208       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,455    73,509    73,868    74,041    75,331    75,690    77,326    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         450     8,565     1,000    10,493     4,000    18,673     6,450    24,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,216    73,216    73,469    73,522    73,934    74,094    75,411    75,756    77,472    78,190    79,986    80,957    84,814    86,263    89,761    91,397    94,031    95,893   101,691   103,873   108,514   110,855   114,699   117,093
14000P                -         -         -         -          50     7,315        50     7,315       500     9,270     1,150    11,318     4,350    19,590     6,950    25,216    11,650    32,119    20,100    41,788    34,100    50,540    41,855    56,325    53,160    65,449    62,430    72,711    70,104    78,789

14100C             73,150    73,150       -         -      73,150    73,150    73,216    73,216    73,495    73,549    73,974    74,134    75,477    75,823    77,618    78,310    80,145    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315       -         -          50     7,315       100     7,607       600    10,147     1,300    12,142     4,750    20,561     7,500    26,227    12,400    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,509    73,562    74,027    74,174    75,530    75,876    77,738    78,416    80,292    81,223    85,213    86,609    90,080    91,703    94,390    96,252   102,130   104,298   109,020   111,334   115,257   117,625
14200P                 50     7,315        50     7,647        50     7,700       150     8,684       700    11,039     1,500    13,100     5,100    21,466     8,050    27,225    13,200    34,167    22,250    43,796    36,600    52,282    43,929    57,974    55,195    67,005    64,411    74,200    72,059    80,238

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,535    73,575    74,067    74,214    75,570    75,916    77,858    78,523    80,425    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,753        50     8,405        50     8,458       200     9,695       850    12,036     1,700    14,031     5,450    22,357     8,650    28,262    14,050    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,535    73,588    74,094    74,240    75,597    75,956    77,964    78,616    80,531    81,449    85,545    86,902    90,333    91,996    94,696    96,584   102,516   104,684   109,472   111,786   115,776   118,130
14400P                 50     8,631        50     9,256        50     9,270       250    10,719       950    12,954     1,900    14,962     5,850    23,314     9,300    29,313    14,900    36,242    24,550    45,778    39,035    53,998    46,031    59,623    57,256    68,548    66,406    75,663    74,014    81,675

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,229    73,522    73,588    74,120    74,267    75,597    75,996    78,044    78,709    80,624    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,602        50    10,187        50    10,187       300    11,757     1,100    13,978     2,150    15,986     6,250    24,272     9,950    30,350    15,800    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,216    73,229    73,495    73,588    74,120    74,280    75,583    76,022    78,110    78,789    80,691    81,648    85,785    87,168    90,519    92,235    94,935    96,863   102,848   105,056   109,884   112,212   116,255   118,622
14600P                 50    10,693        50    11,211        50    11,172       350    12,821     1,350    15,148     2,450    17,103     6,750    25,323    10,700    31,454    16,750    38,330    27,000    47,760    41,190    55,713    48,146    61,246    59,318    70,064    68,401    77,126    75,969    83,098

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,216    73,442    73,575    74,094    74,293    75,544    76,022    78,150    78,842    80,731    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,876        50    12,342        50    12,262       400    13,925     1,550    16,252     2,750    18,194     7,250    26,360    11,450    32,531    17,700    39,368       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,376    73,549    74,054    74,293    75,477    76,022    78,177    78,895    80,744    81,781    85,931    87,381    90,626    92,435    95,108    97,129   103,128   105,389   110,230   112,624   116,667   119,074
14800P                 50    13,167        50    13,552        50    13,446       500    15,201     1,750    17,383     3,050    19,285     7,850    27,477    12,250    33,622    18,750    40,432    29,650    49,728    43,358    57,402    50,287    62,855    61,366    71,554    70,396    78,549    77,911    84,494

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,083    73,176    73,256    73,522    73,974    74,280    75,384    76,022    78,164    78,935    80,744    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,563        50    14,882        50    14,736       600    16,478     2,050    18,593     3,450    20,508     8,450    28,581    13,050    34,699    19,800    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,070    73,123    73,003    73,150    73,136    73,482    73,868    74,253    75,264    75,996    78,124    78,975    80,704    81,874    85,971    87,540    90,652    92,607    95,214    97,342   103,327   105,695   110,536   112,983   117,053   119,513
15000P                 50    16,079        50    16,319        50    16,132       750    17,861     2,350    19,830     3,850    21,718     9,100    29,712    13,950    35,816    20,900    42,520    32,400    51,657    45,565    59,091    52,441    64,438    63,427    73,030    72,352    79,959    79,826    85,864

15100C             73,150    73,150    73,150    73,150    73,056    73,123    72,884    73,110    72,937    73,416    73,721    74,214    75,105    75,956    78,057    78,988    80,637    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,689        50    17,848        50    17,622       900    19,245     2,650    21,067     4,300    22,982     9,800    30,869    14,850    36,920    22,050    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,043    73,123    72,684    73,056    72,697    73,336    73,535    74,160    74,905    75,889    77,951    78,988    80,531    81,901    85,891    87,647    90,599    92,727    95,228    97,515   103,474   105,961   110,775   113,329   117,372   119,912
15200P                 50    19,391        50    19,471        50    19,218     1,050    20,654     3,050    22,370     4,750    24,232    10,550    32,039    15,850    38,051    23,250    44,621    35,350    53,572    47,800    60,741    54,596    66,007    65,475    74,493    74,320    81,356    81,741    87,221

15300C             73,150    73,150    73,150    73,150    72,897    73,083    72,498    72,990    72,405    73,243    73,283    74,081    74,652    75,823    77,818    78,962    80,398    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,186        50    21,186        50    20,894     1,250    22,117     3,450    23,674     5,300    25,575    11,350    33,236    16,850    39,168    24,500    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    72,857    73,083    72,192    72,897    72,032    73,123    72,990    73,987    74,373    75,730    77,632    78,935    80,225    81,874    85,691    87,700    90,453    92,807    95,161    97,661   103,553   106,187   110,948   113,635   117,638   120,298
15400P                 50    23,035        50    22,982       100    22,796     1,500    23,634     3,900    25,017     5,850    26,905    12,150    34,407    17,900    40,285    25,800    46,709    38,500    55,447    50,034    62,363    56,764    67,537    67,524    75,916    76,275    82,726    83,630    88,564

15500C             73,150    73,150    73,150    73,150    72,657    73,043    71,846    72,790    71,593    72,977    72,618    73,868    74,041    75,623    77,419    78,882    80,012    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,950        50    24,844       150    24,644     1,750    25,163     4,400    26,373     6,500    28,302    13,050    35,630    19,000    41,402    27,150    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    72,405    73,003    71,394    72,671    71,061    72,804    72,165    73,735    73,655    75,490    77,153    78,815    79,760    81,781    85,372    87,686    90,200    92,847    95,015    97,755   103,553   106,386   111,068   113,914   117,851   120,644
15600P                 50    26,892        50    26,759       200    26,506     2,050    26,719     4,950    27,757     7,400    29,871    13,950    36,827    20,200    42,533    28,550    48,771    41,800    57,296    52,295    63,973    58,919    69,053    69,559    77,326    78,204    84,056    85,505    89,868

15700C             73,150    73,150    72,511    73,096    72,112    72,950    70,835    72,511    70,450    72,618    71,673    73,575    73,216    75,344    76,860    78,736    79,480    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,861        50    28,701       300    28,408     2,400    28,302     5,450    29,140     8,100    31,255    14,950    38,064    21,400    43,650    29,950    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    72,378    73,096    71,580    72,870    70,157    72,312    69,731    72,391    71,075    73,376    72,711    75,171    76,514    78,629    79,148    81,608    84,933    87,620    89,854    92,834    94,789    97,808   103,487   106,559   111,121   114,167   118,010   120,963
15800P                 50    30,842        50    30,683       400    30,297     2,800    29,898     6,050    30,550     8,800    32,638    15,950    39,274    23,300    44,900    31,450    50,806    44,887    59,091    54,543    65,542    61,086    70,529    71,580    78,696    80,119    85,372    87,367    91,158

15900C             73,150    73,150    72,179    73,083    70,968    72,777    69,346    72,086    68,894    72,112    70,383    73,150    72,152    74,972    76,115    78,496    78,789    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,837        50    32,664       500    32,186     3,150    31,521     6,700    31,973     9,600    34,061    17,050    40,525    24,550    45,991    33,000    51,816       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    71,341    73,030    70,077    72,644    68,415    71,833    67,949    71,820    69,612    72,897    71,540    74,746    75,663    78,350    78,376    81,382    84,348    87,487    89,402    92,767    94,456    97,821   103,341   106,679   111,108   114,380   118,104   121,256
16000P                 50    34,832       100    34,633       650    34,087     3,600    33,143     7,400    33,396    10,500    35,537    18,200    41,762    25,850    47,068    35,450    52,907    47,507    60,847    56,804    67,071    63,228    71,979    73,575    80,039    82,007    86,676    89,189    92,421

16100C             72,650    73,150    70,383    72,963    68,907    72,458    67,284    71,514    66,899    71,474    68,734    72,604    70,849    74,493    75,171    78,190    77,924    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    36,827       200    36,588       850    35,976     4,150    34,766     8,250    34,832    11,450    37,000    19,400    42,998    27,250    48,146    37,050    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,650    73,150    68,350    72,857    67,444    72,232    66,021    71,155    65,702    71,088    67,750    72,272    70,104    74,227    74,626    77,991    77,432    81,063    83,630    87,301    88,844    92,647    94,031    97,781   103,114   106,772   111,041   114,566   118,143   121,508
16200P                 50    38,822       250    38,570     1,050    37,878     4,800    36,375     9,200    36,242    12,450    38,476    20,650    44,222    28,700    49,223    38,650    54,835    50,087    62,549    59,052    68,574    65,356    73,402    75,544    81,369    83,883    87,939    90,998    93,671

16300C             62,650    73,150    63,450    72,724    65,450    71,953    64,584    70,769    64,372    70,649    66,686    71,913    69,279    73,921    74,027    77,778    76,887    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    40,817       350    40,525     1,350    39,740     5,500    37,998    10,200    37,652    13,600    39,993    22,000    45,472    30,200    50,287    40,400    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             57,650    73,150    58,600    72,551    60,800    71,620    62,922    70,290    62,922    70,184    65,489    71,500    68,388    73,588    73,376    77,552    76,315    80,677    82,765    87,048    88,165    92,488    93,512    97,701   102,809   106,825   110,895   114,712   118,130   121,748
16400P                 50    42,812       500    42,453     1,750    41,562     6,300    39,580    11,250    39,075    14,800    41,496    23,350    46,696    31,750    51,351    42,150    56,724    52,668    64,212    61,286    70,051    67,470    74,772    77,485    82,646    85,718    89,176    92,780    94,882

16500C             52,700    73,083    53,800    72,312    56,250    71,194    61,113    69,758    61,326    69,638    64,199    71,048    67,431    73,229    72,671    77,286    75,677    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    44,807       700    44,368     2,100    43,424     7,200    41,150    12,450    40,445    16,000    42,985    24,800    47,906    33,400    52,402    43,730    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             47,750    73,017    49,100    71,953    51,800    70,676    58,750    69,173    59,623    69,053    62,789    70,556    66,406    72,844    71,899    77,007    75,012    80,212    81,795    86,755    87,381    92,262    92,887    97,582   102,423   106,825   110,669   114,832   118,037   121,947
16600P                100    46,789     1,000    46,244     2,600    45,206     8,150    42,706    13,700    42,028    17,400    44,488    26,300    49,130    35,100    53,439    45,100    58,573    55,580    65,808    63,480    71,474    69,545    76,129    79,401    83,909    87,527    90,386    94,536    96,079

16700C             42,800    72,950    44,450    71,540    47,450    70,064    54,900    68,481    57,788    68,401    61,286    70,037    65,303    72,418    71,088    76,714    74,293    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    48,744     1,350    48,106     3,250    46,949     9,250    44,209    15,050    43,730    18,900    45,978    27,900    50,327    36,900    54,476    46,483    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             37,950    72,751    39,950    70,942    43,200    69,346    51,100    67,750    55,150    67,710    59,677    69,439    64,132    71,966    70,224    76,381    73,535    79,667    80,651    86,370    86,489    91,996    92,169    97,409   101,957   106,799   110,376   114,912   117,891   122,120
16800P                300    50,699     1,800    49,914     4,000    48,638    10,450    45,685    16,550    45,419    20,550    47,467    29,550    51,524    38,750    55,487    47,853    60,355    58,014    67,324    65,648    72,857    71,580    77,432    81,276    85,133    89,309    91,570    96,252    97,236

16900C             33,150    72,485    35,600    70,170    39,150    68,455    47,450    66,925    51,750    66,952    57,974    68,814    62,895    71,474    69,306    76,022    72,737    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    52,614     2,400    51,670     4,900    50,274    11,750    47,135    18,100    47,082    22,250    48,917    31,350    52,694    40,650    56,471    49,223    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             28,450    72,086    31,400    69,239    35,250    67,417    43,950    66,021    48,500    66,127    56,100    68,135    61,579    70,968    68,335    75,637    71,899    79,028    79,374    85,918    85,479    91,676    91,344    97,183   101,399   106,732   110,017   114,951   117,665   122,253
17000P                800    54,490     3,200    53,346     5,950    51,856    13,200    48,531    19,800    48,731    24,000    50,353    33,250    53,865    42,650    57,456    50,593    62,084    60,408    68,787    67,790    74,200    73,588    78,696    83,125    86,330    91,038    92,714    97,941    98,380

17100C             23,850    71,554    27,150    68,335    31,050    66,566    40,100    65,183    44,800    65,356    51,950    67,577    60,155    70,476    67,271    75,317    70,928    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    56,285     4,150    54,968     7,150    53,372    14,750    49,888    21,650    50,353    25,900    51,750    35,250    54,995    44,700    58,413    51,949    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             19,550    70,623    23,500    66,779    27,550    65,156    36,750    64,119    41,550    64,451    49,200    66,739    58,706    69,878    66,140    74,918    69,971    78,376    77,964    85,399    84,348    91,291    90,426    96,917   100,747   106,626   109,578   114,965   117,385   122,360
17200P              2,000    58,001     5,350    56,485     8,600    54,782    16,450    51,191    23,650    51,923    27,900    53,120    37,400    56,112    46,230    59,357    53,306    63,733    62,749    70,197    69,878    75,490    75,544    79,933    84,920    87,474    92,740    93,844    99,577    99,484

17300C             15,650    69,173    19,900    65,143    24,250    63,574    33,800    62,895    38,900    63,374    46,300    65,901    57,190    69,239    64,970    74,453    69,013    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,050    59,570     6,800    57,894    10,200    56,139    18,450    52,375    25,800    53,452    30,050    54,450    39,600    57,190    47,733    60,275    54,649    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,100    67,258    16,750    63,055    21,250    61,738    30,950    61,579    36,200    62,270    43,300    65,037    55,607    68,574    63,800    73,934    67,989    77,539    76,435    84,814    83,098    90,852    89,402    96,597   100,016   106,479   109,060   114,938   117,026   122,439
17400P              4,500    60,993     8,550    59,198    12,200    57,336    20,600    53,505    28,100    54,929    32,350    55,740    41,850    58,240    49,236    61,180    55,979    65,316    65,023    71,540    71,913    76,741    77,445    81,116    86,676    88,604    94,403    94,935   101,186   100,574

17500C              9,100    64,624    13,900    61,525    18,450    60,116    28,250    60,195    33,600    61,113    40,700    64,079    53,900    67,869    62,549    73,416    66,938    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,400    62,230    10,650    60,355    14,400    58,453    22,900    54,583    30,500    56,338    34,750    56,990    44,250    59,264    50,726    62,044    57,283    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,550    62,283    11,400    60,528    15,900    59,131    25,750    58,706    31,250    59,889    38,150    63,081    51,350    67,138    61,273    72,870    65,835    76,647    74,785    84,175    81,741    90,360    88,258    96,225    99,204   106,280   108,474   114,885   116,614   122,479
17600P              9,000    64,345    13,300    61,286    16,900    59,451    25,400    56,139    33,150    57,682    37,250    58,187    46,700    60,262    52,189    62,909    58,573    66,819    67,204    72,830    73,894    77,938    79,294    82,260    88,378    89,681    96,012    95,986   102,755   101,625

17700C              4,700    61,033     9,350    59,357    13,800    57,974    23,400    57,150    28,900    58,626    35,800    62,031    48,950    66,367    59,956    72,298    64,717    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,100    66,845    16,150    62,150    19,600    60,368    28,050    57,735    35,800    58,985    39,850    59,344    48,757    61,233    53,638    63,733    59,850    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,300    59,597     7,600    58,054    11,750    56,804    21,250    55,514    26,750    57,309    33,550    60,940    46,600    65,555    58,613    71,713    63,574    75,663    73,043    83,457    80,278    89,814    87,035    95,813    98,300   106,054   107,809   114,792   116,109   122,493
17800P             15,750    68,641    19,400    64,092    22,900    61,166    30,900    59,211    38,500    60,235    42,800    60,395    50,500    62,137    55,115    64,505    61,086    68,242    69,319    74,041    75,796    79,081    81,090    83,351    90,014    90,732    97,582    97,010   104,285   102,649

17900C              2,300    58,001     6,100    56,658    10,100    55,461    19,250    53,825    24,750    55,939    31,450    59,810    44,350    64,731    57,243    71,088    62,390    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             19,650    70,091    22,950    65,808    26,000    63,002    34,000    60,554    41,550    61,366    45,550    61,459    52,175    63,015    56,511    65,276    62,297    68,920       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,550    56,298     4,900    55,141     8,550    54,091    17,300    52,082    22,800    54,543    29,300    58,639    42,150    63,866    55,846    70,450    61,193    74,599    71,208    82,686    78,736    89,216    85,718    95,347    97,316   105,774   107,065   114,659   115,550   122,466
18000P             23,900    71,088    26,800    67,191    29,450    64,531    37,150    61,845    44,700    62,443    48,600    62,430    53,785    63,906    57,881    66,021    63,480    69,559    71,314    75,184    77,632    80,172    82,805    84,388    91,610    91,730    99,085    98,007   105,761   103,646

18100C              1,050    54,503     3,900    53,545     7,300    52,588    15,600    50,287    21,050    53,106    27,450    57,442    40,100    62,988    54,100    69,785    59,983    74,041       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             28,350    71,820    30,800    68,401    33,200    65,808    40,500    63,015    47,900    63,454    51,537    63,361    55,394    64,717    59,211    66,752    64,638    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                700    52,654     3,100    51,870     6,150    51,058    14,200    48,664    19,400    51,643    25,600    56,219    38,100    62,071    51,950    69,093    58,759    73,469    69,279    81,861    77,086    88,551    84,322    94,829    96,265   105,469   106,253   114,486   114,925   122,413
18200P             33,050    72,219    35,000    69,372    37,050    66,965    44,200    63,986    51,300    64,385    53,439    64,252    56,950    65,422    60,501    67,470    65,755    70,942    73,216    76,262    79,374    81,196    84,441    85,372    93,113    92,674   100,534    98,952   107,184   104,591

18300C                450    50,752     2,500    50,114     5,200    49,449    12,800    47,308    17,850    50,154    23,900    54,968    36,150    61,140    49,900    68,388    57,509    72,870       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             37,800    72,551    39,400    70,104    41,250    67,803    47,800    64,970    54,224    65,130    55,288    65,249    58,440    66,154    61,765    68,135    66,859    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                300    48,824     1,950    48,345     4,350    47,813    11,500    45,924    16,400    48,651    22,250    53,678    34,350    60,182    47,850    67,657    56,259    72,258    67,298    80,970    75,371    87,846    82,845    94,270    95,134   105,109   105,375   114,273   114,247   122,320
18400P             42,650    72,751    43,850    70,769    45,400    68,667    51,550    65,848    56,165    65,914    57,083    66,034    59,863    66,845    63,015    68,933    67,936    72,099    74,998    77,273    81,023    82,167    85,997    86,303    94,563    93,578   101,931    99,856   108,541   105,495

18500C                200    46,869     1,550    46,510     3,700    46,084    10,400    44,488    15,100    47,148    20,750    52,388    32,600    59,211    45,900    66,912    54,750    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             47,550    72,884    48,450    71,261    49,700    69,372    55,350    66,686    58,001    66,672    58,786    66,792    61,219    67,497    64,225    69,559    68,960    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    44,887     1,200    44,648     3,100    44,355     9,350    43,038    13,900    45,645    19,350    51,085    30,900    58,227    44,050    66,154    52,850    70,995    65,249    80,039    73,549    87,088    81,276    93,658    93,911   104,710   104,431   114,034   113,488   122,200
18600P             52,450    73,017    53,100    71,687    54,050    70,024    57,642    67,417    59,730    67,364    60,395    67,484    62,523    68,122    65,382    70,157    69,958    73,189    76,661    78,230    82,579    83,085    87,460    87,194    95,946    94,456   103,247   100,720   109,844   106,386

18700C                100    42,919       950    42,759     2,550    42,599     8,400    41,589    12,700    44,116    18,000    49,768    29,300    57,216    42,250    65,369    51,000    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             57,450    73,017    57,850    71,992    58,550    70,543    59,584    68,096    61,313    68,002    61,911    68,122    63,746    68,707    66,500    70,729    70,902    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    40,937       750    40,857     2,150    40,817     7,550    40,112    11,650    42,613    16,750    48,451    27,800    56,205    40,500    64,571    49,250    69,665    63,574    79,135    71,673    86,277    79,627    93,006    92,634   104,285   103,407   113,768   112,664   122,054
18800P             62,400    73,083    62,650    72,232    62,815    70,995    61,339    68,694    62,789    68,574    63,321    68,721    64,917    69,279    67,577    71,274    71,820    74,174    78,323    79,254    84,029    83,936    88,844    88,032    97,236    95,281   104,511   101,558   111,094   107,224

18900C                 50    38,942       600    38,942     1,800    39,008     6,750    38,649    10,750    41,150    15,600    47,135    26,350    55,181    38,850    63,760    47,500    68,987       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,400    73,083    66,633    72,471    64,677    71,354    62,988    69,253    64,145    69,106    64,651    69,279    66,021    69,811    68,601    71,806    72,697    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    36,947       450    37,013     1,500    37,213     6,050    37,173     9,850    39,673    14,500    45,805    24,950    54,131    37,200    62,935    45,850    68,295    61,472    78,110    69,705    85,412    77,924    92,302    91,277   103,806   102,316   113,449   111,786   121,867
19000P             72,350    73,150    68,056    72,604    66,273    71,647    64,411    69,731    65,382    69,598    65,861    69,798    67,045    70,290    69,399    72,112    73,522    75,091    79,773    80,079    85,386    84,747    90,120    88,830    98,459    96,065   105,708   102,356   112,278   108,035

19100C                 50    34,952       350    35,098     1,250    35,417     5,400    35,697     9,000    38,197    13,450    44,475    23,650    53,093    35,650    62,097    44,200    67,577       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    69,279    72,724    67,710    71,953    65,702    70,170    66,513    70,051    66,978    70,277    68,016    70,756    70,490    72,764    74,307    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    32,970       250    33,170     1,000    33,622     4,900    34,247     8,250    36,761    12,500    43,171    22,350    52,029    34,150    61,246    43,450    66,965    59,357    77,046    67,710    84,508    76,142    91,557    89,854   103,287   101,173   113,103   110,842   121,641
19200P             73,150    73,150    70,370    72,844    68,800    72,152    66,845    70,556    67,524    70,450    67,989    70,702    68,907    71,194    71,354    73,216    75,051    75,916    81,090    80,837    86,622    85,492    91,317    89,575    99,603    96,810   106,825   103,114   113,409   108,820

19300C                 50    30,989       200    31,268       850    31,853     4,350    32,797     7,550    35,338    11,600    41,855    21,200    50,992    32,700    60,395    41,900    66,247       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    71,048    72,910    69,771    72,352    67,869    70,915    68,415    70,809    68,920    71,101    69,745    71,593    72,179    73,642    75,756    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    29,033       150    29,366       700    30,097     3,850    31,361     6,900    33,941    10,750    40,551    20,100    49,941    31,800    59,623    40,350    65,502    57,203    75,943    65,635    83,550    74,307    90,772    88,365   102,742    99,949   112,730   109,831   121,389
19400P             73,150    73,150    71,633    72,963    70,516    72,498    68,721    71,208    69,239    71,155    69,758    71,460    70,516    71,979    72,937    74,041    76,421    76,674    82,273    81,529    87,740    86,184    92,408    90,253   100,667    97,515   107,889   103,833   114,473   109,565

19500C                 50    27,118       100    27,477       600    28,382     3,450    29,951     6,300    32,571    10,000    39,301    19,000    48,877    30,500    58,772    38,850    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    72,152    73,030    71,048    72,591    69,505    71,487    69,931    71,447    70,490    71,780    71,221    72,325    73,655    74,413    77,046    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    25,230        50    25,549       500    26,706     3,100    28,581     5,800    31,294     9,100    37,905    18,000    47,840    29,200    57,894    37,400    63,999    54,150    74,799    63,507    82,539    72,405    89,934    86,809   102,144    98,686   112,318   108,767   121,109
19600P             73,150    73,150    72,285    73,030    71,514    72,697    70,170    71,726    70,556    71,700    71,168    72,086    71,873    72,657    74,320    74,772    77,632    77,352    83,337    82,167    88,764    86,822    93,405    90,905   101,638    98,167   108,873   104,524   115,470   110,283

19700C                 50    23,421        50    23,793       400    25,030     2,750    27,225     5,250    29,938     8,400    36,628    17,050    46,789    27,850    56,990    36,000    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    72,697    73,083    71,926    72,790    70,742    71,939    71,115    71,953    71,740    72,352    72,471    72,963    74,945    75,105    78,177    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    21,679        50    22,104       350    23,474     2,450    25,895     4,800    28,674     7,700    35,324    16,150    45,752    26,500    56,059    34,650    62,456    51,100    73,602    61,050    81,489    70,463    89,070    85,199   101,518    97,342   111,866   107,636   120,803
19800P             73,150    73,150    72,764    73,083    72,179    72,844    71,208    72,125    71,567    72,152    72,258    72,604    73,003    73,243    75,504    75,411    78,669    77,938    84,282    82,752    89,668    87,394    94,297    91,490   102,543    98,792   109,791   105,176   116,414   110,975

19900C                 50    20,016        50    20,508       300    21,958     2,200    24,618     4,400    27,464     7,100    34,087    15,250    44,701    25,250    55,128    33,350    61,672       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,804    73,083    72,378    72,884    71,593    72,272    71,979    72,338    72,684    72,804    73,495    73,495    76,036    75,703    79,135    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    18,447        50    19,019       250    20,468     1,950    23,354     4,000    26,254     6,500    32,824    14,400    43,663    24,100    54,224    32,050    60,874    48,200    72,391    57,750    80,398    68,468    88,139    83,524   100,853    95,932   111,374   106,453   120,458
20000P             73,150    73,150    72,844    73,096    72,564    72,937    71,926    72,405    72,325    72,511    73,070    73,003    73,921    73,735    76,501    75,969    79,560    78,470    85,106    83,271    90,453    87,926    95,095    92,036   103,354    99,377   110,629   105,801   117,292   111,626

20200C                 50    15,587        50    16,292       200    17,808     1,600    21,027     3,350    24,006     5,500    30,443    12,850    41,602    21,900    52,375    29,650    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    72,870    73,030    72,471    72,644    72,857    72,777    73,642    73,309    74,652    74,147    77,326    76,435    80,292    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    13,140        50    13,951       150    15,348     1,250    18,766     2,750    21,798     4,600    28,102    11,450    39,567    19,850    50,500    27,350    57,642    42,800    69,851    51,500    78,084    63,550    86,197    80,039    99,417    92,980   110,310   103,912   119,673
20400P             73,150    73,150    73,150    73,150    73,003    73,070    72,790    72,804    73,229    72,990    74,041    73,562    75,224    74,493    77,977    76,847    80,890    79,321    86,396    84,149    91,716    88,830    96,385    92,993   104,737   100,415   112,105   106,918   118,835   112,837

20600C                 50    11,065        50    11,970       100    13,020     1,000    16,718     2,300    19,856     3,850    25,895    10,200    37,585    17,950    48,611    25,250    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,096    73,110    73,030    72,937    73,469    73,150    74,280    73,735    75,623    74,759    78,470    77,179    81,356    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,323        50    10,280        50    10,679       750    14,709     1,900    17,994     3,200    23,767     9,150    35,723    16,250    46,749    23,250    54,357    37,950    67,231    45,800    75,637    57,400    84,095    76,368    97,821    89,801   109,113   101,146   118,769
20800P             73,150    73,150    73,150    73,150    73,110    73,110    73,163    73,030    73,602    73,269    74,413    73,854    75,929    74,985    78,815    77,445    81,701    79,933    87,261    84,814    92,528    89,522    97,289    93,751   105,774   101,292   113,276   107,916   120,125   113,914

21000C                 50     7,886        50     8,871        50     9,256       600    12,994     1,550    16,212     2,650    21,745     8,150    33,861    14,650    44,874    21,400    52,694       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,123    73,110    73,229    73,083    73,668    73,336    74,440    73,948    76,102    75,145    79,041    77,658    81,928    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,687        50     8,046       500    11,531     1,300    14,709     2,200    19,883     7,200    31,986    13,200    43,025    19,650    51,032    33,550    64,531    40,600    73,056    51,700    81,848    72,100    96,105    86,463   107,783    98,193   117,731
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,136    73,695    73,402    74,413    73,987    76,195    75,278    79,161    77,805    82,061    80,318    87,740    85,292    92,940    90,027    97,808    94,336   106,493   102,024   114,153   108,754   121,136   114,858

21400C                 50     7,315        50     7,315        50     7,315       400    10,121     1,050    13,180     1,850    18,221     6,400    30,244    11,850    41,163    18,050    49,369       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,296    73,163    73,682    73,429    74,347    74,001    76,222    75,357    79,174    77,911    82,087    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       300     8,764       850    11,797     1,500    16,492     5,700    28,568    10,650    39,368    16,550    47,707    29,550    61,751    35,800    70,343    46,400    79,480    66,150    94,257    82,938   106,320    95,055   116,587
21600P             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,176    73,655    73,442    74,253    73,987    76,182    75,411    79,108    77,977    82,047    80,531    87,873    85,612    92,980    90,346    97,967    94,749   106,878   102,582   114,739   109,459   121,881   115,683

21800C                 50     7,315        50     7,315        50     7,315       250     7,714       700    10,600     1,250    15,029     5,000    26,866     9,550    37,572    15,200    46,084       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,189    73,615    73,442    74,147    73,974    76,102    75,437    78,975    77,991    81,928    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       200     7,315       550     9,363       -         -       4,500    25,403     8,550    35,830    13,900    44,435    26,000    58,945    31,450    67,524    41,550    77,007    60,500    92,275    78,750   104,750    91,730   115,324
22000P                -         -         -         -      73,150    73,150    73,269    73,189    73,562    73,442       -         -      75,996    75,424    78,789    77,977    81,755    80,571    87,726    85,771    92,661    90,493    97,794    95,001   106,958   103,008   115,045   110,030   122,373   116,375

22200C                -         -         -         -          50     7,315       150     7,315       450     8,379       -         -       3,950    23,846     7,650    34,114    12,700    42,812       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,256    73,203    73,509    73,429       -         -      75,863    75,411    78,563    77,938    81,529    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       100     7,315       350     7,354       -         -       3,500    22,423     6,850    32,478    11,600    41,216    22,850    56,152    27,550    64,651    37,050    74,426    55,250    90,200    72,950   103,061    88,272   113,941
22400P                -         -         -         -      73,150    73,150    73,229    73,203    73,455    73,416       -         -      75,703    75,371    78,297    77,871    81,249    80,491    87,341    85,798    92,062    90,479    97,329    95,095   106,732   103,287   115,058   110,469   122,586   116,946

22600C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,050    20,960     6,100    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,229    73,203    73,429    73,402       -         -      75,544    75,317    78,004    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,750    19,790     5,400    29,206     9,650    38,091    20,000    53,346    24,000    61,698    32,950    71,753    50,300    88,006    67,400   101,252       -         -  
22800P                -         -         -         -      73,150    73,150    73,203    73,189    73,389    73,389       -         -      75,384    75,251    77,685    77,658    80,611    80,305    86,769    85,718    91,198    90,333    96,584    95,041   106,240   103,420   114,818   110,775       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,450    18,606     4,800    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,203    73,189    73,349    73,362       -         -      75,211    75,184    77,379    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,200    17,516     4,250    26,174     8,000    35,072    17,500    50,566    20,850    58,732    29,200    69,027    45,700    85,705    62,200    99,351       -         -  
23200P                -         -         -         -      73,150    73,150    73,203    73,189    73,309    73,336       -         -      75,065    75,118    77,060    77,392    79,893    80,039    86,064    85,532    90,147    90,054    95,613    94,855   105,482   103,420   114,313   110,961       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       1,950    16,425     3,800    24,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,203    73,189    73,309    73,336       -         -      74,879    75,025    76,767    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -       1,750    15,454     3,350    23,394     6,600    32,186    15,250    47,813    18,000    55,713    25,750    66,207    41,400    83,324    57,250    97,342       -         -  
23600P                -         -         -         -      73,150    73,150    73,203    73,189    73,256    73,309       -         -      74,746    74,945    76,461    77,073    79,148    79,706    85,239    85,253    88,937    89,655    94,443    94,549   104,498   103,301   113,568   111,015       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,459       -         -       5,450    29,472    13,250    45,100       -         -      22,650    63,374    37,400    80,864    52,600    95,241       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,453    74,772       -         -      78,416    79,334    84,361    84,907       -         -      93,126    94,137   103,314   103,061   112,597   110,961       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,743       -         -       4,450    26,852    11,500    42,466       -         -      19,850    60,501    33,700    78,323    48,200    93,046       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,240    74,613       -         -      77,685    78,922    83,444    84,508       -         -      91,716    93,618   101,957   102,715   111,427   110,789       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,147       -         -       3,650    24,445    10,000    39,939       -         -      17,300    57,602    30,300    75,743    44,100    90,772       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,014    74,440       -         -      77,046    78,509    82,553    84,069       -         -      90,213    93,006   100,468   102,263   110,084   110,509       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,698       -         -       2,950    22,104     8,650    37,452       -         -      15,050    54,716    27,150    73,096       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,828    74,280       -         -      76,421    78,084    81,648    83,590       -         -      88,697    92,341    98,872   101,718       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,740       -         -       2,400    20,003     7,450    35,045       -         -      13,000    51,816    24,250    70,410       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,160       -         -      75,903    77,672    80,770    83,085       -         -      87,154    91,583    97,183   101,080       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       1,950    18,074     6,400    32,718       -         -      11,200    48,970    21,550    67,670       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,615    74,054       -         -      75,450    77,273    79,933    82,566       -         -      85,665    90,785    95,414   100,361       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       1,550    16,172     5,500    30,510       -         -       9,600    46,137    19,150    64,943       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,921       -         -      75,025    76,860    79,161    82,034       -         -      84,228    89,947    93,671    99,577       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -       1,250    14,536     4,750    28,475       -         -       8,200    43,384    16,900    62,164       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,841       -         -      74,692    76,501    78,483    81,529       -         -      82,872    89,083    91,889    98,725       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       1,000    13,007     4,050    26,427       -         -       6,950    40,644    14,900    59,411       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,748       -         -      74,400    76,155    77,805    80,997       -         -      81,595    88,192    90,160    97,834       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         800    11,624     3,450    24,498       -         -       5,850    37,958    13,100    56,684       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,668       -         -      74,160    75,836    77,206    80,478       -         -      80,398    87,274    88,498    96,890       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       2,950    22,716       -         -       4,950    35,457       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,562       -         -         -         -      76,674    79,986       -         -      79,387    86,396       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,500    20,987       -         -       4,100    32,877       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,549       -         -         -         -      76,195    79,494       -         -      78,390    85,465       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,150    19,471       -         -       3,400    30,457       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,796    79,055       -         -      77,539    84,574       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,800    17,888       -         -       2,800    28,142       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,397    78,576       -         -      76,794    83,710       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,585       -         -       2,300    25,948       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,105    78,190       -         -      76,169    82,872       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    15,215       -         -       1,900    23,940       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      74,799    77,778       -         -      75,650    82,100       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,004       -         -       1,500    21,772       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,559    77,406       -         -      75,131    81,249       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,714       -         -       1,200    19,856       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    77,007       -         -      74,746    80,491       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    11,903       -         -         950    18,048       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,754       -         -      74,413    79,773       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,773       -         -         750    16,385       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,395       -         -      74,147    79,108       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     9,895       -         -         600    14,922       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,129       -         -      73,948    78,536       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     8,964       -         -         450    13,313       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,836       -         -      73,748    77,898       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,379       -         -         350    12,009       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,650       -         -      73,615    77,379       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,354       -         -         250    10,546       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,317       -         -      73,482    76,807       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,589       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,118       -         -      73,416    76,448       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,551       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,892       -         -      73,349    76,036       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,354       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,865       -         -      73,283    75,583       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,626       -         -      73,283    75,530       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,599       -         -      73,216    74,945       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,333       -         -      73,216    74,905       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,987       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,948       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,077    20,827    20,962    22,175    22,284    23,680       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,562     2,150     7,522     3,650     9,740       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      19,048    19,352       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         300     2,697       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,768    18,828       -         -      19,098    19,415       -         -      20,388    21,120    21,468    22,611    22,893    24,168       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,993       -         -       1,750     6,446     2,800     8,578     4,550    10,827       -         -  

2450C                 -         -         -         -      18,770    18,834       -         -      19,187    19,508       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,418       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,771    18,839       -         -      19,306    19,618       -         -      20,755    21,434    21,983    23,028    23,485    24,627       -         -  
2500P                 -         -         -         -          50     1,871       -         -         600     3,928       -         -       2,300     7,438     3,550     9,642     5,550    11,899       -         -  

2550C                 -         -         -         -      18,818    18,889       -         -      19,384    19,694       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         700     4,323       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,819    18,896       -         -      19,485    19,783    20,326    20,782    21,140    21,742    22,507    23,433    24,059    25,061       -         -  
2600P                  50     1,871       -         -         100     1,871       -         -         900     4,878     2,000     6,935     3,000     8,492     4,450    10,731     6,700    12,970       -         -  

2650C              18,713    18,713       -         -      18,860    18,935       -         -      19,602    19,880    20,475    20,902       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         150     2,247       -         -       1,100     5,405     2,250     7,417       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,895    18,967       -         -      19,705    19,964    20,609    21,010    21,495    22,023    23,009    23,809    24,595    25,462    25,974    26,951
2700P                  50     2,137       -         -         250     2,822       -         -       1,300     5,917     2,600     7,964     3,800     9,548     5,500    11,822     8,000    14,026     9,900    15,576

2750C              18,713    18,713       -         -      18,948    19,011       -         -      19,810    20,048    20,741    21,116       -         -         -         -         -         -         -         -  
2750P                  50     2,501       -         -         300     3,195       -         -       1,550     6,471     3,000     8,525       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,790    18,806    18,972    19,030    19,257    19,378    19,907    20,128    20,865    21,217    21,802    22,268    23,459    24,150    25,061    25,820    26,496    27,350
2800P                  50     2,933       100     3,077       400     3,716       750     4,902     1,800     7,013     3,250     8,990     4,750    10,622     6,700    12,901     9,400    15,048    11,450    16,573

2850C              18,713    18,713    18,806    18,818    19,011    19,065    19,304    19,419    19,979    20,192    20,974    21,309    21,941    22,382       -         -         -         -         -         -  
2850P                  50     3,446       150     3,670       500     4,226       950     5,508     2,100     7,587     3,800     9,603     5,400    11,198       -         -         -         -         -         -  

2900C              18,713    18,713    18,810    18,824    19,025    19,084    19,347    19,460    20,033    20,246    21,057    21,387    22,052    22,482    23,830    24,442    25,457    26,139    26,948    27,710
2900P                  50     4,044       250     4,351       650     4,833     1,150     6,096     2,450     8,184     4,200    10,129     5,900    11,709     8,000    13,945    11,000    16,049    13,150    17,537

2950C              18,713    18,713    18,795    18,824    19,015    19,093    19,358    19,487    20,059    20,290    21,120    21,458    22,141    22,570       -         -         -         -         -         -  
2950P                  50     4,736       300     4,983       800     5,429     1,350     6,680     2,850     8,797     4,600    10,649     6,600    12,261       -         -         -         -         -         -  

3000C              18,669    18,697    18,750    18,815    18,959    19,088    19,332    19,499    20,049    20,318    21,150    21,511    22,205    22,647    24,118    24,692    25,755    26,411    27,314    28,025
3000P                  50     5,519       450     5,720     1,000     6,095     1,650     7,356     3,250     9,395     5,200    11,227     7,150    12,762     9,500    14,969    12,700    17,005    14,950    18,463

3050C              18,651    18,697    18,646    18,790    18,855    19,066    19,258    19,495    19,996    20,329    21,148    21,551    22,238    22,708       -         -         -         -         -         -  
3050P                  50     6,386       600     6,461     1,250     6,808     2,000     8,050     3,700    10,004     5,700    11,763     7,800    13,276       -         -         -         -         -         -  

3100C              18,516    18,666    18,424    18,730    18,683    19,024    19,125    19,469    19,894    20,321    21,109    21,575    22,241    22,757    24,293    24,889    25,952    26,633    27,589    28,297
3100P                 100     7,324       800     7,225     1,550     7,555     2,350     8,728     4,200    10,618     6,400    12,334     8,500    13,784    11,150    15,953    14,527    17,921    16,316    19,348

3150C              18,308    18,633    18,122    18,651    18,409    18,949    18,921    19,420    19,738    20,291    21,028    21,583    22,207    22,790       -         -         -         -         -         -  
3150P                 200     8,260     1,000     8,010     1,950     8,359     2,800     9,449     4,800    11,249     7,100    12,886     9,400    14,304       -         -         -         -         -         -  

3200C              17,867    18,561    17,659    18,526    18,037    18,846    18,639    19,346    19,523    20,241    20,904    21,572    22,137    22,808    24,345    25,033    26,038    26,806    27,765    28,523
3200P                 300     9,196     1,350     8,791     2,400     9,162     3,300    10,170     5,450    11,871     7,800    13,423    10,200    14,794    13,000    16,894    15,902    18,791    17,647    20,190

3250C              16,850    18,413    17,051    18,365    17,554    18,709    18,258    19,238    19,238    20,164    20,737    21,543    22,027    22,809       -         -         -         -         -         -  
3250P                 450    10,125     1,750     9,565     2,900     9,964     3,900    10,902     6,150    12,484     8,600    13,957    10,850    15,264       -         -         -         -         -         -  

3300C              14,600    18,218    16,261    18,150    16,938    18,528    17,782    19,098    18,888    20,061    20,517    21,494    21,877    22,794    24,265    25,117    26,009    26,928    27,840    28,704
3300P                 650    11,039     2,200    10,332     3,450    10,762     4,550    11,621     6,950    13,091     9,350    14,471    11,800    15,740    14,693    17,782    17,247    19,612    18,949    20,987

3350C              12,450    17,936    14,750    17,873    16,192    18,299    17,199    18,921    18,472    19,934    20,247    21,424    21,685    22,761       -         -         -         -         -         -  
3350P               1,000    11,895     2,800    11,060     4,150    11,572     5,300    12,333     7,800    13,677    10,300    14,983    12,800    16,202       -         -         -         -         -         -  

3400C              10,400    17,563    12,950    17,536    15,100    18,021    16,521    18,709    17,989    19,778    19,927    21,334    21,451    22,711    24,050    25,143    25,863    26,997    27,812    28,838
3400P               1,450    12,712     3,500    11,755     4,900    12,359     6,150    13,026     8,600    14,245    11,100    15,474    13,592    16,646    16,081    18,616    18,534    20,383    20,205    21,737

3450C               8,450    17,093    11,150    17,158    13,350    17,716    15,350    18,504    17,432    19,604    19,554    21,236    21,173    22,649       -         -         -         -         -         -  
3450P               2,100    13,450     4,300    12,450     5,800    13,124     7,100    13,691     9,750    14,794    12,350    15,950    14,357    17,071       -         -         -         -         -         -  

3500C               6,750    16,428     9,650    16,658    11,850    17,333    13,950    18,190    16,809    19,388    19,122    21,099    20,841    22,563    23,699    25,110    25,599    27,016    27,682    28,927
3500P               2,900    14,128     5,300    13,327     6,800    13,853     8,150    14,324    10,750    15,321    13,374    16,406    15,046    17,482    17,411    19,391    19,770    21,099    21,393    22,439

3550C               5,350    15,559     8,250    16,094    10,450    16,897    12,550    17,843    16,132    19,142    18,622    20,946    20,471    22,455       -         -         -         -         -         -  
3550P               3,950    14,707     6,450    14,141     7,950    14,534     9,300    14,919    11,950    15,815    14,136    16,841    15,732    17,875       -         -         -         -         -         -  

3600C               4,100    14,768     7,050    15,450     9,200    16,405    11,300    17,449    15,300    18,867    18,099    20,762    20,067    22,329    23,219    25,018    25,226    26,984    27,451    28,970
3600P               5,250    15,185     7,700    14,892     9,200    15,164    10,550    15,473    13,150    16,285    14,899    17,247    16,361    18,264    18,669    20,106    20,922    21,764    22,508    23,096

3650C               3,150    14,151     6,000    14,749     8,100    15,865    10,100    17,018    14,100    18,565    17,544    20,559    19,606    22,184       -         -         -         -         -         -  
3650P               6,800    15,856     9,150    15,549    10,650    15,721    11,900    15,983    14,167    16,718    15,607    17,642    17,033    18,606       -         -         -         -         -         -  

3700C               2,400    13,455     5,050    14,003     7,100    15,288     9,100    16,550    12,950    18,236    16,949    20,335    19,128    22,022    22,616    24,871    24,748    26,903    27,124    28,970
3700P               8,500    16,578    10,700    16,134    12,100    16,244    13,400    16,438    14,969    17,129    16,309    17,998    17,631    18,963    19,836    20,762    21,987    22,373    23,546    23,701

3750C               1,800    12,702     4,250    13,222     6,250    14,681     8,150    16,054    11,950    17,884    16,328    20,090    18,602    21,839       -         -         -         -         -         -  
3750P              10,500    17,058    12,450    16,614    13,700    16,699    14,538    16,855    15,732    17,496    16,960    18,344    18,214    19,314       -         -         -         -         -         -  

3800C               1,350    11,898     3,550    12,419     5,450    14,050     7,250    15,530    11,000    17,512    15,350    19,827    18,093    21,645    21,905    24,666    24,172    26,774    26,706    28,926
3800P              12,550    17,472    14,300    17,021    14,961    17,083    15,377    17,212    16,440    17,835    17,575    18,651    18,786    19,616    20,903    21,355    22,957    22,930    24,497    24,261

3850C               1,000    11,061     3,000    11,625     4,750    13,403     6,500    14,991    10,050    17,114    14,250    19,540    17,532    21,431       -         -         -         -         -         -  
3850P              14,600    17,865    15,466    17,381    15,813    17,426    16,180    17,625    17,087    18,145    18,149    18,953    19,319    19,896       -         -         -         -         -         -  

3900C                 750    10,202     2,500    10,824     4,100    12,737     5,800    14,437     9,200    16,699    13,500    19,253    16,900    21,201    21,117    24,412    23,527    26,601    26,220    28,842
3900P              16,433    18,094    16,295    17,677    16,561    17,730    16,879    17,925    17,663    18,409    18,687    19,241    19,814    20,156    21,850    21,877    23,818    23,423    25,351    24,760

3950C                 500     9,347     2,050    10,020     3,550    12,072     5,150    13,867     8,500    16,284    12,600    18,939    15,950    20,956       -         -         -         -         -         -  
3950P              17,210    18,272    16,989    17,931    17,188    17,982    17,478    18,182    18,186    18,663    19,174    19,492    20,267    20,396       -         -         -         -         -         -  

4000C                 400     8,489     1,700     9,254     3,100    11,427     4,550    13,285     7,700    15,830    11,750    18,610    15,150    20,706    20,266    24,111    22,814    26,387    25,661    28,721
4000P              17,762    18,403    17,525    18,126    17,692    18,186    17,992    18,407    18,641    18,884    19,608    19,715    20,685    20,624    22,671    22,337    24,570    23,866    26,110    25,218

4050C                 300     7,658     1,400     8,510     2,700    10,790     4,050    12,713     7,100    15,396    11,000    18,275    14,350    20,442       -         -         -         -         -         -  
4050P              18,117    18,490    17,941    18,284    18,119    18,371    18,420    18,601    19,042    19,088    20,000    19,923    21,061    20,831       -         -         -         -         -         -  

4100C                 200     6,838     1,150     7,799     2,300    10,129     3,600    12,144     6,500    14,943    10,300    17,931    13,500    20,157    19,355    23,765    22,056    26,137    25,049    28,564
4100P              18,392    18,572    18,252    18,411    18,436    18,510    18,768    18,766    19,376    19,258    20,346    20,110    21,393    21,015    23,366    22,741    25,210    24,255    26,768    25,626

4150C                 150     6,078       950     7,136     2,000     9,522     3,200    11,581     5,950    14,487     9,650    17,581    12,850    19,880       -         -         -         -         -         -  
4150P              18,528    18,613    18,473    18,508    18,695    18,637    19,028    18,893    19,652    19,406    20,636    20,270    21,694    21,190       -         -         -         -         -         -  

4200C                 100     5,335       800     6,542     1,750     8,949     2,850    11,033     5,450    14,031     8,950    17,203    12,150    19,586    18,417    23,384    21,256    25,852    24,390    28,375
4200P              18,629    18,650    18,645    18,594    18,866    18,725    19,235    19,005    19,884    19,539    20,888    20,418    21,952    21,343    23,937    23,088    25,744    24,597    27,331    25,990

4250C                  50     4,564       650     5,938     1,500     8,361     2,550    10,507     5,000    13,579     8,400    16,844    11,400    19,267       -         -         -         -         -         -  
4250P              18,645    18,653    18,751    18,654    18,995    18,802    19,384    19,096    20,059    19,644    21,107    20,552    22,177    21,484       -         -         -         -         -         -  

4300C                  50     4,036       550     5,431     1,300     7,819     2,250     9,967     4,550    13,111     7,850    16,472    10,850    18,972    17,000    22,965    20,408    25,532    23,683    28,153
4300P              18,702    18,687    18,808    18,691    19,076    18,858    19,480    19,163    20,196    19,735    21,276    20,661    22,366    21,608    24,392    23,385    26,183    24,900    27,808    26,319

4350C                  50     3,580       450     4,919     1,100     7,260     1,950     9,405     4,200    12,680     7,250    16,067    10,300    18,666       -         -         -         -         -         -  
4350P              18,706    18,687    18,846    18,725    19,128    18,904    19,536    19,214    20,293    19,810    21,414    20,759    22,520    21,717       -         -         -         -         -         -  

4400C                  50     3,188       350     4,387       950     6,764     1,750     8,930     3,800    12,206     6,800    15,699     9,900    18,387    15,650    22,522    19,500    25,187    22,959    27,907
4400P              18,709    18,689    18,864    18,751    19,149    18,935    19,564    19,254    20,359    19,874    21,515    20,842    22,645    21,814    24,732    23,630    26,521    25,154    28,192    26,602

4450C                  50     2,850       300     4,009       800     6,254       -         -       3,500    11,782     6,300    15,298     9,350    18,064       -         -         -         -         -         -  
4450P              18,713    18,713    18,867    18,763    19,152    18,959       -         -      20,394    19,920    21,589    20,914    22,741    21,898       -         -         -         -         -         -  

4500C                  50     2,557       250     3,633       700     5,833       -         -       3,150    11,308     5,900    14,925     8,800    17,727    14,350    22,043    18,200    24,817    22,204    27,634
4500P              18,713    18,713    18,862    18,772    19,141    18,969       -         -      20,402    19,953    21,633    20,970    22,812    21,971    24,976    23,833    26,770    25,368    28,497    26,852

4550C                  50     2,306       200     3,249       600     5,405       -         -       2,900    10,899     5,500    14,540     8,300    17,392       -         -         -         -         -         -  
4550P              18,713    18,713    18,851    18,779    19,121    18,976       -         -      20,388    19,979    21,652    21,014    22,854    22,031       -         -         -         -         -         -  

4600C                  50     2,088       150     2,846       550     5,097       -         -       2,650    10,480     5,200    14,196     7,850    17,063    13,200    21,552    16,950    24,422    21,440    27,339
4600P              18,713    18,713    18,832    18,782    19,090    18,979       -         -      20,359    19,992    21,649    21,047    22,876    22,078    25,125    23,993    26,941    25,549    28,726    27,065

4650C                  50     1,897       100     2,401       450     4,655       -         -       2,450    10,098     5,000    13,902     7,400    16,724       -         -         -         -         -         -  
4650P              18,713    18,713    18,831    18,782    19,069    18,976       -         -      20,314    19,997    21,628    21,069    22,876    22,117       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       400     4,347       -         -       2,200     9,657     4,500    13,429     6,950    16,374    12,100    21,035    15,800    24,009       -         -  
4700P              18,713    18,713    18,804    18,779    19,045    18,972       -         -      20,263    19,995    21,588    21,084    22,857    22,148    25,195    24,115    27,037    25,694       -         -  

4750C                  50     1,871        50     1,871       300     3,858       -         -       2,000     9,256     4,150    13,026       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,803    18,778    18,992    18,959       -         -      20,201    19,985    21,531    21,091       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       250     3,527       -         -       1,750     8,779     3,850    12,644     6,150    15,682    11,100    20,505    14,750    23,583       -         -  
4800P              18,713    18,713    18,803    18,778    18,988    18,956       -         -      20,126    19,971    21,463    21,088    22,768    22,180    25,192    24,203    27,069    25,805       -         -  

4850C                  50     1,871        50     1,871       200     3,181       -         -       1,600     8,416     3,600    12,289       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,766    18,766    18,955    18,944       -         -      20,059    19,952    21,393    21,079       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       150     2,808       -         -       1,450     8,043     3,350    11,926     5,450    14,995    10,200    19,971    13,750    23,140       -         -  
4900P              18,713    18,713    18,766    18,766    18,917    18,928       -         -      19,984    19,928    21,311    21,064    22,628    22,180    25,133    24,259    27,044    25,891       -         -  

4950C                  50     1,871        50     1,871       100     2,387       -         -       1,300     7,662     3,100    11,552       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,766    18,764    18,876    18,908       -         -      19,902    19,900    21,220    21,043       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,200     7,353     2,850    11,168     4,850    14,332     9,350    19,420    12,800    22,680       -         -  
5000P              18,713    18,713    18,764    18,763    18,875    18,905       -         -      19,838    19,875    21,115    21,015    22,454    22,156    25,019    24,288    26,967    25,949       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,827    18,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         800     6,063       -         -       3,800    13,006     7,850    18,304       -         -         -         -  
5200P                 -         -         -         -      18,826    18,871       -         -      19,551    19,737       -         -      22,027    22,042    24,675    24,272       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         550     5,015       -         -       2,950    11,715     6,600    17,194       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,330    19,597       -         -      21,551    21,863    24,229    24,178       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         350     4,025       -         -       2,300    10,520     5,550    16,099       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,129    19,441       -         -      21,095    21,651    23,729    24,023       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         250     3,344       -         -       1,800     9,421     4,700    15,059       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,019    19,330       -         -      20,682    21,420    23,232    23,832       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,608       -         -       1,400     8,396     3,950    14,024       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,903    19,194       -         -      20,315    21,180    22,723    23,603       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     2,102       -         -       1,100     7,485     3,300    13,011       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,842    19,100       -         -      20,013    20,950    22,225    23,349       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         850     6,623     2,800    12,100       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,985       -         -      19,746    20,717    21,798    23,099       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,828     2,350    11,198       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,973       -         -      19,521    20,491    21,386    22,833       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         500     5,128     2,000    10,392       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,963       -         -      19,346    20,285    21,043    22,583       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,568     1,700     9,630       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,223    20,118    20,734    22,334       -         -         -         -  



Back to Top



ICB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,270     6,285
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,286
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,286
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,278     6,296
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,278     6,297
4100P                 -         -         -         -          10       625        20       625

4150C                 -         -         -         -       6,251     6,251     6,285     6,304
4150P                 -         -         -         -          10       625        30       625

4200C                 -         -         -         -       6,251     6,251     6,285     6,305
4200P                 -         -         -         -          10       625        40       625

4250C                 -         -         -         -       6,251     6,251     6,292     6,312
4250P                 -         -         -         -          10       625        50       625

4300C                 -         -         -         -       6,251     6,251     6,298     6,318
4300P                 -         -         -         -          10       625        60       625

4350C                 -         -         -         -       6,251     6,251     6,304     6,324
4350P                 -         -         -         -          10       625        70       625

4400C                 -         -         -         -       6,257     6,258     6,308     6,328
4400P                 -         -         -         -          10       625        90       692

4450C                 -         -         -         -       6,257     6,258     6,313     6,333
4450P                 -         -         -         -          10       625       100       744

4500C                 -         -         -         -       6,257     6,258     6,321     6,340
4500P                 -         -         -         -          10       625       110       798

4550C               6,251     6,251       -         -       6,257     6,258     6,325     6,344
4550P                  10       625       -         -          10       625       130       876

4600C               6,251     6,251       -         -       6,257     6,258     6,330     6,350
4600P                  10       625       -         -          10       625       150       952

4650C               6,251     6,251       -         -       6,260     6,261     6,336     6,356
4650P                  10       625       -         -          10       625       170     1,026

4700C               6,251     6,251       -         -       6,260     6,261     6,341     6,360
4700P                  10       625       -         -          20       625       190     1,101

4750C               6,251     6,251       -         -       6,260     6,262     6,345     6,365
4750P                  10       625       -         -          30       691       220     1,193

4800C               6,251     6,251       -         -       6,260     6,262     6,348     6,369
4800P                  10       626       -         -          40       783       230     1,250

4850C               6,251     6,251       -         -       6,258     6,262     6,349     6,372
4850P                  10       691       -         -          50       873       260     1,341

4900C               6,251     6,251       -         -       6,257     6,262     6,349     6,374
4900P                  10       763       -         -          60       966       310     1,460

4950C               6,251     6,251     6,251     6,252     6,253     6,261     6,346     6,376
4950P                  10       844        10       829        70     1,061       350     1,561

5000C               6,251     6,251     6,251     6,252     6,249     6,260     6,342     6,376
5000P                  10       934        20       974        80     1,158       390     1,661

5100C               6,251     6,251     6,243     6,249     6,232     6,254     6,324     6,373
5100P                  10     1,145        30     1,204       110     1,380       490     1,880

5200C               6,251     6,251     6,220     6,241     6,195     6,241     6,293     6,364
5200P                  10     1,400        40     1,456       150     1,622       590     2,094

5300C               6,251     6,251     6,188     6,232     6,144     6,225     6,244     6,349
5300P                  10     1,701        70     1,755       210     1,887       700     2,315

5400C               6,251     6,251     6,119     6,212     6,056     6,196     6,172     6,324
5400P                  10     2,044       100     2,061       280     2,163       870     2,573

5500C               6,176     6,241     6,014     6,184     5,933     6,156     6,076     6,289
5500P                  20     2,420       150     2,388       370     2,453     1,030     2,818

5600C               6,076     6,231     5,855     6,141     5,765     6,102     5,953     6,243
5600P                  30     2,804       210     2,723       490     2,750     1,230     3,076

5700C               5,829     6,200     5,621     6,079     5,538     6,027     5,801     6,185
5700P                  60     3,189       310     3,060       640     3,048     1,460     3,338

5800C               5,140     6,157     5,338     6,014     5,289     5,963     5,632     6,128
5800P                 110     3,567       440     3,392       820     3,346     1,720     3,600

5900C               4,210     6,083     4,780     5,898     4,926     5,842     5,409     6,042
5900P                 180     3,938       610     3,716     1,050     3,633     2,010     3,860

6000C               3,350     5,938     4,010     5,740     4,320     5,685     5,147     5,934
6000P                 320     4,281       830     4,021     1,320     3,910     2,340     4,117

6100C               2,560     5,721     3,300     5,539     3,650     5,504     4,858     5,813
6100P                 520     4,600     1,110     4,306     1,650     4,169     2,720     4,366

6200C               1,870     5,407     2,680     5,284     3,080     5,280     4,539     5,676
6200P                 830     4,875     1,470     4,561     2,060     4,412     3,150     4,604

6300C               1,320     5,119     2,130     4,984     2,570     5,026     4,180     5,515
6300P               1,280     5,095     1,940     4,772     2,540     4,724     3,630     4,825

6400C                 890     4,891     1,690     4,640     2,120     4,746     3,690     5,343
6400P               1,870     5,258     2,480     4,978     3,090     5,002     3,979     5,030

6500C                 600     4,608     1,320     4,394     1,740     4,446     3,250     5,157
6500P               2,550     5,593     3,120     5,256     3,720     5,238     4,314     5,218

6600C                 390     4,294     1,020     4,125     1,420     4,132     2,870     4,960
6600P               3,340     5,822     3,810     5,495     4,359     5,447     4,632     5,399

6700C                 250     3,952       790     3,837     1,150     3,813     2,520     4,753
6700P               4,210     5,966     4,570     5,683     4,764     5,619     4,926     5,547

6800C                 160     3,593       600     3,539       930     3,493     2,200     4,537
6800P               5,120     6,066     5,036     5,832     5,116     5,764     5,197     5,688

6900C                 100     3,227       460     3,234       750     3,184     1,930     4,321
6900P               5,613     6,141     5,351     5,923     5,406     5,878     5,417     5,788

7000C                  70     2,862       350     2,932       600     2,904     1,680     4,100
7000P               5,881     6,185     5,611     6,007     5,641     5,970     5,620     5,890

7100C                  40     2,503       260     2,637       480     2,646     1,470     3,882
7100P               6,030     6,208     5,812     6,075     5,824     6,042     5,792     5,977

7200C                  30     2,169       200     2,355       380     2,396     1,280     3,664
7200P               6,145     6,229     5,961     6,127     5,949     6,090     5,935     6,050

7300C                  20     1,855       150     2,086       300     2,157     1,110     3,448
7300P               6,204     6,240     6,063     6,163     6,052     6,135     6,056     6,114

7400C                  10     1,548       110     1,832       240     1,933       960     3,235
7400P               6,213     6,240     6,135     6,189     6,124     6,167     6,151     6,165

7500C                  10     1,320        80     1,597       190     1,725       830     3,029
7500P               6,251     6,251     6,183     6,209     6,183     6,196     6,224     6,208

7600C                  10     1,130        60     1,385       160     1,542       720     2,834
7600P               6,251     6,251     6,212     6,223     6,217     6,215     6,282     6,244

7700C                  10       972        50     1,212       120     1,353       620     2,641
7700P               6,251     6,251     6,225     6,229     6,239     6,228     6,324     6,270

7800C                  10       841        40     1,053       100     1,202       550     2,477
7800P               6,251     6,251     6,236     6,235     6,254     6,240     6,353     6,293

7900C                  10       732        30       901        80     1,057       460     2,283
7900P               6,251     6,251     6,245     6,240     6,262     6,247     6,372     6,310

8000C                  10       642        20       752        60       915       400     2,125
8000P               6,251     6,251     6,251     6,245     6,266     6,252     6,382     6,321

8100C                  10       625        10       625        50       807       340     1,961
8100P               6,251     6,251     6,253     6,249     6,266     6,252     6,386     6,330

8200C                  10       625        10       625        40       703       310     1,846
8200P               6,251     6,251     6,253     6,249     6,266     6,254     6,386     6,336

8300C                  10       625        10       625        30       625       250     1,673
8300P               6,251     6,251     6,253     6,249     6,266     6,256     6,384     6,338

8400C                  10       625        10       625        20       625       220     1,556
8400P               6,251     6,251     6,253     6,249     6,264     6,257     6,377     6,340

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,264     6,257       -         -  

8600C                 -         -         -         -          10       625       160     1,314
8600P                 -         -         -         -       6,258     6,257     6,360     6,338

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,258     6,257       -         -  

8800C                 -         -         -         -          10       625       120     1,118
8800P                 -         -         -         -       6,258     6,256     6,342     6,333

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,258     6,256       -         -  

9000C                 -         -         -         -          10       625        90       948
9000P                 -         -         -         -       6,258     6,256     6,326     6,325

9200C                 -         -         -         -         -         -          70       813
9200P                 -         -         -         -         -         -       6,308     6,314

9400C                 -         -         -         -         -         -          50       675
9400P                 -         -         -         -         -         -       6,300     6,309

9600C                 -         -         -         -         -         -          40       625
9600P                 -         -         -         -         -         -       6,282     6,297

9800C                 -         -         -         -         -         -          20       625
9800P                 -         -         -         -         -         -       6,273     6,288

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,273     6,288

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,276

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,276

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,274

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,274

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11100P                 10     1,463       -         -          10     1,463        20     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11200P                 10     1,463       -         -          10     1,463        30     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11300P                 10     1,463       -         -          10     1,463        40     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11400P                 10     1,463       -         -          10     1,463        50     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11500P                 10     1,463       -         -          10     1,463        60     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,709    14,776
11600P                 10     1,463       -         -          10     1,463        70     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,723    14,802
11800P                 10     1,463       -         -          10     1,463        90     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,749    14,842
12000P                 10     1,463       -         -          10     1,463       120     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,763    14,842
12100P                 10     1,463       -         -          10     1,463       130     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,763    14,856
12200P                 10     1,463       -         -          10     1,463       140     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,789    14,882
12300P                 10     1,463       -         -          10     1,463       160     1,463

12400C             14,630    14,630       -         -      14,643    14,656    14,802    14,896
12400P                 10     1,463       -         -          10     1,463       190     1,596

12500C             14,630    14,630       -         -      14,643    14,656    14,816    14,909
12500P                 10     1,463       -         -          10     1,463       200     1,662

12600C             14,630    14,630       -         -      14,643    14,656    14,829    14,922
12600P                 10     1,463       -         -          10     1,463       220     1,768

12700C             14,630    14,630       -         -      14,643    14,656    14,842    14,935
12700P                 10     1,463       -         -          10     1,463       250     1,901

12800C             14,630    14,630       -         -      14,643    14,656    14,856    14,962
12800P                 10     1,463       -         -          10     1,463       270     2,008

12900C             14,630    14,630       -         -      14,643    14,656    14,882    14,975
12900P                 10     1,463       -         -          10     1,463       300     2,141

13000C             14,630    14,630       -         -      14,656    14,669    14,896    14,989
13000P                 10     1,463       -         -          10     1,463       330     2,261

13100C             14,630    14,630       -         -      14,656    14,669    14,922    15,002
13100P                 10     1,463       -         -          10     1,463       370     2,407

13200C             14,630    14,630       -         -      14,656    14,669    14,935    15,029
13200P                 10     1,463       -         -          10     1,463       410     2,553

13300C             14,630    14,630       -         -      14,656    14,669    14,962    15,042
13300P                 10     1,463       -         -          20     1,463       460     2,726

13400C             14,630    14,630       -         -      14,669    14,683    14,975    15,055
13400P                 10     1,463       -         -          30     1,463       510     2,886

13500C             14,630    14,630       -         -      14,669    14,683    15,002    15,082
13500P                 10     1,463       -         -          40     1,463       560     3,045

13600C             14,630    14,630       -         -      14,669    14,683    15,015    15,095
13600P                 10     1,463       -         -          50     1,463       610     3,205

13700C             14,630    14,630       -         -      14,683    14,696    15,029    15,108
13700P                 10     1,463       -         -          60     1,463       670     3,378

13800C             14,630    14,630       -         -      14,683    14,696    15,055    15,122
13800P                 10     1,463       -         -          70     1,542       730     3,551

13900C             14,630    14,630       -         -      14,696    14,696    15,068    15,135
13900P                 10     1,463       -         -          90     1,715       800     3,737

14000C             14,630    14,630    14,643    14,643    14,696    14,709    15,082    15,148
14000P                 10     1,463        10     1,463       100     1,848       870     3,923

14100C             14,630    14,630    14,643    14,643    14,696    14,709    15,095    15,162
14100P                 10     1,463        20     1,516       120     2,034       950     4,109

14200C             14,630    14,630    14,643    14,643    14,696    14,709    15,108    15,175
14200P                 10     1,542        30     1,742       140     2,207     1,020     4,295

14300C             14,630    14,630    14,643    14,643    14,709    14,709    15,108    15,188
14300P                 10     1,689        40     1,941       170     2,407     1,090     4,468

14400C             14,630    14,630    14,643    14,643    14,709    14,723    15,122    15,188
14400P                 10     1,848        50     2,141       190     2,593     1,170     4,668

14500C             14,630    14,630    14,643    14,643    14,709    14,723    15,122    15,201
14500P                 10     2,034        60     2,354       220     2,793     1,250     4,854

14600C             14,630    14,630    14,643    14,643    14,696    14,723    15,122    15,201
14600P                 10     2,234        70     2,566       270     3,032     1,350     5,067

14700C             14,630    14,630    14,643    14,643    14,683    14,709    15,108    15,201
14700P                 10     2,447        80     2,779       310     3,245     1,450     5,266

14800C             14,630    14,630    14,630    14,643    14,669    14,709    15,095    15,201
14800P                 10     2,686       100     3,045       350     3,471     1,570     5,492

14900C             14,630    14,630    14,616    14,630    14,656    14,709    15,082    15,201
14900P                 10     2,952       120     3,298       410     3,724     1,690     5,719

15000C             14,616    14,630    14,603    14,630    14,630    14,696    15,055    15,201
15000P                 10     3,231       150     3,577       470     3,963     1,820     5,945

15100C             14,616    14,630    14,576    14,616    14,590    14,683    15,015    15,188
15100P                 10     3,524       180     3,843       530     4,216     1,960     6,171

15200C             14,603    14,630    14,536    14,616    14,536    14,669    14,975    15,175
15200P                 10     3,843       210     4,136       610     4,468     2,110     6,410

15300C             14,576    14,616    14,497    14,603    14,483    14,643    14,935    15,162
15300P                 10     4,176       250     4,428       690     4,734     2,270     6,650

15400C             14,576    14,616    14,443    14,576    14,403    14,630    14,869    15,148
15400P                 20     4,561       300     4,721       780     5,000     2,430     6,876

15500C             14,536    14,603    14,364    14,563    14,324    14,590    14,802    15,122
15500P                 30     4,934       350     5,027       880     5,280     2,610     7,128

15600C             14,483    14,603    14,284    14,536    14,217    14,563    14,736    15,095
15600P                 40     5,306       410     5,346       990     5,546     2,790     7,368

15700C             14,417    14,590    14,164    14,497    14,084    14,523    14,643    15,068
15700P                 60     5,679       480     5,665     1,090     5,825     2,990     7,607

15800C             14,310    14,576    14,031    14,457    13,951    14,483    14,536    15,029
15800P                 80     6,064       560     5,985     1,210     6,104     3,190     7,860

15900C             14,191    14,550    13,871    14,417    13,778    14,417    14,430    14,989
15900P                100     6,437       630     6,304     1,340     6,397     3,410     8,099

16000C             14,018    14,523    13,685    14,364    13,592    14,364    14,310    14,949
16000P                130     6,822       720     6,623     1,480     6,676     3,640     8,352

16100C             13,778    14,497    13,459    14,297    13,379    14,297    14,164    14,896
16100P                170     7,195       830     6,955     1,650     6,969     3,880     8,605

16200C             13,486    14,443    13,206    14,231    13,140    14,217    14,018    14,842
16200P                210     7,581       960     7,275     1,840     7,248     4,130     8,844

16300C             13,090    14,390    12,914    14,151    12,874    14,124    13,858    14,789
16300P                270     7,953     1,100     7,594     2,040     7,527     4,400     9,097

16400C             12,160    14,324    12,581    14,058    12,581    14,031    13,672    14,723
16400P                350     8,312     1,260     7,913     2,250     7,820     4,670     9,336

16500C             11,250    14,244    12,222    13,951    12,262    13,925    13,486    14,643
16500P                420     8,684     1,440     8,232     2,490     8,086     4,960     9,576

16600C             10,360    14,137    11,750    13,832    11,930    13,805    13,286    14,563
16600P                520     9,044     1,630     8,538     2,740     8,405     5,260     9,828

16700C              9,490    14,018    10,980    13,699    11,557    13,685    13,060    14,483
16700P                650     9,389     1,850     8,844     3,010     8,751     5,580    10,068

16800C              8,640    13,871    10,220    13,552    11,030    13,539    12,821    14,390
16800P                800     9,722     2,090     9,137     3,310     9,083     5,910    10,307

16900C              7,830    13,685     9,490    13,379    10,350    13,393    12,581    14,297
16900P                980    10,054     2,350     9,429     3,620     9,416     6,270    10,533

17000C              7,050    13,486     8,790    13,206     9,700    13,220    12,315    14,191
17000P              1,190    10,374     2,640     9,709     3,960     9,748     6,650    10,773

17100C              6,210    13,313     8,020    13,034     8,960    13,073    12,036    14,098
17100P              1,430    10,679     2,950     9,975     4,330    10,068     7,050    10,999

17200C              5,510    13,034     7,350    12,821     8,310    12,887    11,743    13,978
17200P              1,720    10,959     3,290    10,241     4,730    10,387     7,480    11,225

17300C              4,850    12,714     6,760    12,581     7,780    12,674    11,438    13,845
17300P              2,040    11,225     3,690    10,480     5,160    10,693     7,920    11,438

17400C              4,250    12,342     6,190    12,315     7,240    12,448    11,118    13,712
17400P              2,440    11,464     4,120    10,706     5,620    10,985     8,370    11,650

17500C              3,690    12,023     5,650    12,036     6,720    12,222    10,780    13,579
17500P              2,880    11,690     4,580    10,919     6,100    11,265     8,850    11,850

17600C              3,180    11,823     5,150    11,743     6,250    11,983    10,270    13,433
17600P              3,380    11,890     5,080    11,225     6,630    11,531     9,340    12,049

17700C              2,760    11,597     4,680    11,424     5,780    11,730     9,790    13,273
17700P              3,920    12,076     5,610    11,544     7,160    11,797     9,748    12,249

17800C              2,350    11,358     4,250    11,105     5,350    11,464     9,320    13,113
17800P              4,580    12,236     6,180    11,837     7,700    12,049    10,094    12,422

17900C              2,020    11,092     3,850    10,759     4,950    11,185     8,870    12,940
17900P              5,200    12,595     6,800    12,116     8,310    12,275    10,440    12,608

18000C              1,710    10,812     3,460    10,413     4,560    10,906     8,430    12,768
18000P              5,890    12,901     7,430    12,369     8,940    12,488    10,759    12,781

18100C              1,460    10,520     3,120    10,054     4,210    10,626     8,020    12,595
18100P              6,640    13,167     8,100    12,608     9,580    12,688    11,078    12,940

18200C              1,230    10,214     2,840     9,735     3,880    10,334     7,620    12,408
18200P              7,410    13,393     8,840    12,794    10,260    12,874    11,384    13,087

18300C              1,040     9,895     2,560     9,456     3,570    10,028     7,230    12,222
18300P              8,250    13,566     9,560    12,994    10,839    13,020    11,690    13,233

18400C                870     9,562     2,300     9,190     3,280     9,735     6,870    12,036
18400P              9,080    13,738    10,310    13,167    11,238    13,180    11,970    13,366

18500C                740     9,216     2,080     8,897     3,020     9,429     6,520    11,837
18500P              9,940    13,871    11,070    13,339    11,597    13,339    12,249    13,499

18600C                620     8,871     1,870     8,605     2,780     9,123     6,180    11,650
18600P             10,810    14,004    11,531    13,486    11,943    13,472    12,502    13,619

18700C                510     8,525     1,680     8,312     2,540     8,817     5,860    11,438
18700P             11,710    14,111    11,916    13,619    12,262    13,605    12,754    13,738

18800C                430     8,166     1,510     8,019     2,330     8,525     5,560    11,238
18800P             12,568    14,204    12,262    13,738    12,555    13,712    12,980    13,858

18900C                360     7,807     1,350     7,727     2,150     8,232     5,270    11,039
18900P             12,940    14,270    12,595    13,845    12,834    13,818    13,206    13,965

19000C                300     7,448     1,210     7,434     1,970     7,940     4,990    10,826
19000P             13,260    14,324    12,887    13,951    13,073    13,925    13,406    14,058

19100C                250     7,088     1,080     7,142     1,800     7,634     4,730    10,613
19100P             13,539    14,390    13,140    14,031    13,300    14,004    13,605    14,151

19200C                200     6,729       980     6,849     1,650     7,354     4,470    10,400
19200P             13,765    14,430    13,366    14,111    13,499    14,084    13,778    14,244

19300C                170     6,370       870     6,556     1,510     7,062     4,240    10,201
19300P             13,951    14,470    13,579    14,177    13,685    14,164    13,951    14,324

19400C                140     6,024       770     6,277     1,380     6,783     4,020     9,988
19400P             14,098    14,497    13,738    14,244    13,845    14,231    14,098    14,390

19500C                120     5,679       690     5,985     1,260     6,517     3,800     9,775
19500P             14,204    14,523    13,898    14,297    13,991    14,284    14,244    14,470

19600C                100     5,346       620     5,719     1,160     6,264     3,600     9,562
19600P             14,297    14,536    14,031    14,350    14,111    14,337    14,377    14,536

19700C                 80     5,000       550     5,439     1,050     5,985     3,410     9,363
19700P             14,390    14,563    14,151    14,390    14,217    14,390    14,497    14,590

19800C                 70     4,694       490     5,173       960     5,732     3,230     9,150
19800P             14,430    14,563    14,244    14,430    14,310    14,430    14,603    14,643

19900C                 60     4,389       440     4,921       880     5,492     3,050     8,937
19900P             14,470    14,576    14,324    14,457    14,390    14,470    14,696    14,696

20000C                 50     4,096       390     4,668       800     5,253     2,880     8,738
20000P             14,510    14,590    14,390    14,483    14,470    14,497    14,789    14,749

20200C                 40     3,564       320     4,202       670     4,801     2,570     8,325
20200P             14,576    14,603    14,497    14,523    14,576    14,550    14,935    14,829

20400C                 30     3,072       250     3,750       550     4,362     2,290     7,913
20400P             14,603    14,616    14,563    14,563    14,643    14,603    15,042    14,896

20600C                 20     2,606       200     3,338       460     3,976     2,040     7,514
20600P             14,616    14,616    14,603    14,590    14,696    14,630    15,122    14,949

20800C                 10     2,141       150     2,939       380     3,604     1,830     7,142
20800P             14,616    14,616    14,630    14,603    14,723    14,656    15,188    15,002

21000C                 10     1,848       120     2,593       310     3,245     1,630     6,769
21000P             14,630    14,616    14,643    14,616    14,736    14,669    15,215    15,029

21200C                 10     1,609       100     2,300       260     2,939     1,440     6,397
21200P             14,630    14,630    14,656    14,630    14,736    14,683    15,241    15,055

21400C                 10     1,463        80     2,021       210     2,633     1,280     6,051
21400P             14,630    14,630    14,656    14,630    14,736    14,683    15,241    15,068

21600C                 10     1,463        60     1,755       170     2,354     1,140     5,719
21600P             14,630    14,630    14,656    14,630    14,736    14,683    15,241    15,082

21800C                 10     1,463        50     1,542       140     2,114     1,000     5,373
21800P             14,630    14,630    14,656    14,643    14,723    14,683    15,215    15,082

22000C                 10     1,463        40     1,463       110     1,875       900     5,080
22000P             14,630    14,630    14,656    14,643    14,709    14,683    15,201    15,082

22200C                 10     1,463        30     1,463        90     1,675       790     4,774
22200P             14,630    14,630    14,656    14,643    14,696    14,683    15,175    15,082

22400C                 10     1,463        20     1,463        70     1,476       700     4,482
22400P             14,630    14,630    14,643    14,643    14,696    14,683    15,135    15,068

22600C                 10     1,463        10     1,463        60     1,463       610     4,189
22600P             14,630    14,630    14,643    14,643    14,683    14,683    15,108    15,068

22800C                 10     1,463        10     1,463        50     1,463       550     3,963
22800P             14,630    14,630    14,643    14,643    14,683    14,683    15,082    15,055

23000C                 10     1,463        10     1,463        40     1,463       490     3,724
23000P             14,630    14,630    14,643    14,643    14,669    14,669    15,042    15,042

23200C                 10     1,463        10     1,463        30     1,463       440     3,497
23200P             14,630    14,630    14,643    14,643    14,656    14,669    15,015    15,029

23400C                 10     1,463        10     1,463        20     1,463       390     3,285
23400P             14,630    14,630    14,643    14,643    14,656    14,669    14,975    15,002

23600C                 10     1,463        10     1,463        10     1,463       350     3,085
23600P             14,630    14,630    14,643    14,643    14,656    14,656    14,949    14,989

24000C                -         -         -         -         -         -         270     2,686
24000P                -         -         -         -         -         -      14,896    14,949

24400C                -         -         -         -         -         -         210     2,354
24400P                -         -         -         -         -         -      14,842    14,922

24800C                -         -         -         -         -         -         160     2,034
24800P                -         -         -         -         -         -      14,802    14,882

25200C                -         -         -         -         -         -         120     1,742
25200P                -         -         -         -         -         -      14,763    14,856

25600C                -         -         -         -         -         -         100     1,542
25600P                -         -         -         -         -         -      14,749    14,829

26000C                -         -         -         -         -         -          80     1,463
26000P                -         -         -         -         -         -      14,723    14,816

26400C                -         -         -         -         -         -          60     1,463
26400P                -         -         -         -         -         -      14,696    14,789

26800C                -         -         -         -         -         -          50     1,463
26800P                -         -         -         -         -         -      14,696    14,763

27200C                -         -         -         -         -         -          40     1,463
27200P                -         -         -         -         -         -      14,683    14,749

27600C                -         -         -         -         -         -          30     1,463
27600P                -         -         -         -         -         -      14,669    14,736

28000C                -         -         -         -         -         -          20     1,463
28000P                -         -         -         -         -         -      14,656    14,709

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,656    14,709

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,643    14,683

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,643    14,683

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,637     5,625     5,637     5,623       -         -         -         -  
545P                  -         -         -         -         136       565       594       727       -         -         -         -  

550C                  -         -         -         -       5,637     5,625     5,635     5,620       -         -         -         -  
550P                  -         -         -         -         143       565       606       742       -         -         -         -  

555C                  -         -         -         -       5,635     5,623     5,632     5,619       -         -         -         -  
555P                  -         -         -         -         150       565       618       758       -         -         -         -  

560C                  -         -         -         -       5,633     5,621     5,629     5,616       -         -         -         -  
560P                  -         -         -         -         158       565       630       772       -         -         -         -  

565C                  -         -         -         -       5,632     5,620     5,627     5,615       -         -         -         -  
565P                  -         -         -         -         164       565       645       790       -         -         -         -  

570C                  -         -         -         -       5,631     5,619     5,624     5,612       -         -         -         -  
570P                  -         -         -         -         171       565       657       805       -         -         -         -  

575C                  -         -         -         -       5,629     5,617     5,621     5,609       -         -         -         -  
575P                  -         -         -         -         179       565       668       821       -         -         -         -  

580C                  -         -         -         -       5,628     5,616     5,619     5,608       -         -         -         -  
580P                  -         -         -         -         186       565       680       837       -         -         -         -  

585C                  -         -         -         -       5,625     5,613     5,615     5,604       -         -         -         -  
585P                  -         -         -         -         192       565       695       856       -         -         -         -  

590C                  -         -         -         -       5,624     5,612     5,612     5,603       -         -         -         -  
590P                  -         -         -         -         200       565       708       873       -         -         -         -  

595C                  -         -         -         -       5,623     5,611     5,609     5,600       -         -         -         -  
595P                  -         -         -         -         207       565       720       889       -         -         -         -  

600C                  -         -         -         -       5,620     5,609     5,605     5,597       -         -         -         -  
600P                  -         -         -         -         215       565       734       907       -         -         -         -  

605C                  -         -         -         -       5,617     5,607     5,601     5,595       -         -         -         -  
605P                  -         -         -         -         222       565       750       927       -         -         -         -  

610C                  -         -         -         -       5,616     5,605     5,597     5,591       -         -         -         -  
610P                  -         -         -         -         230       565       763       944       -         -         -         -  

615C                  -         -         -         -       5,613     5,603     5,595     5,588       -         -         -         -  
615P                  -         -         -         -         238       565       776       962       -         -         -         -  

620C                  -         -         -         -       5,611     5,600     5,591     5,586     5,627     5,632       -         -  
620P                  -         -         -         -         246       565       790       980     1,204     1,395       -         -  

625C                  -         -         -         -       5,608     5,599     5,586     5,583     5,623     5,629       -         -  
625P                  -         -         -         -         252       565       805     1,001     1,222     1,416       -         -  

630C                  -         -         -         -       5,605     5,596     5,582     5,579     5,619     5,627       -         -  
630P                  -         -         -         -         260       565       819     1,020     1,240     1,437       -         -  

635C                  -         -         -         -       5,603     5,593     5,578     5,576     5,613     5,623       -         -  
635P                  -         -         -         -         268       565       833     1,038     1,256     1,459       -         -  

640C                  -         -         -         -       5,599     5,591     5,572     5,572     5,609     5,620       -         -  
640P                  -         -         -         -         276       565       851     1,060     1,275     1,481       -         -  

645C                  -         -         -         -       5,596     5,588     5,568     5,568     5,604     5,616       -         -  
645P                  -         -         -         -         285       565       865     1,079     1,294     1,504       -         -  

650C                  -         -         -         -       5,593     5,586     5,563     5,566     5,599     5,612       -         -  
650P                  -         -         -         -         293       565       880     1,099     1,312     1,526       -         -  

655C                  -         -         -         -       5,589     5,583     5,559     5,562     5,593     5,609       -         -  
655P                  -         -         -         -         301       565       895     1,119     1,330     1,549       -         -  

660C                  -         -         -         -       5,586     5,580     5,552     5,558     5,588     5,605       -         -  
660P                  -         -         -         -         309       565       912     1,142     1,348     1,572       -         -  

665C                  -         -         -         -       5,583     5,578     5,547     5,554     5,583     5,601       -         -  
665P                  -         -         -         -         319       565       928     1,163     1,368     1,596       -         -  

670C                  -         -         -         -       5,578     5,574     5,542     5,550     5,576     5,597       -         -  
670P                  -         -         -         -         332       565       942     1,185     1,385     1,619       -         -  

675C                  -         -         -         -       5,574     5,571     5,535     5,546     5,571     5,592       -         -  
675P                  -         -         -         -         341       565       961     1,208     1,405     1,643       -         -  

680C                  -         -         -         -       5,568     5,567     5,530     5,540     5,564     5,588       -         -  
680P                  -         -         -         -         351       565       977     1,230     1,425     1,669       -         -  

685C                  -         -         -         -       5,564     5,564     5,523     5,536     5,558     5,584       -         -  
685P                  -         -         -         -         360       565       993     1,252     1,444     1,693       -         -  

690C                  -         -         -         -       5,560     5,562     5,516     5,531     5,551     5,579       -         -  
690P                  -         -         -         -         369       581     1,013     1,278     1,465     1,718       -         -  

695C                  -         -         -         -       5,554     5,556     5,510     5,527     5,544     5,574       -         -  
695P                  -         -         -         -         384       603     1,029     1,300     1,486     1,744       -         -  

700C                  -         -         -         -       5,548     5,552     5,503     5,522     5,536     5,570       -         -  
700P                  -         -         -         -         393       619     1,049     1,326     1,505     1,768       -         -  

705C                  -         -         -         -       5,544     5,550     5,495     5,516     5,530     5,564       -         -  
705P                  -         -         -         -         402       638     1,066     1,349     1,528     1,796       -         -  

710C                  -         -         -         -       5,536     5,544     5,488     5,511     5,522     5,559     5,589     5,637
710P                  -         -         -         -         418       661     1,083     1,375     1,548     1,822     1,879     2,134

715C                  -         -         -         -       5,531     5,540     5,479     5,506     5,514     5,552     5,582     5,632
715P                  -         -         -         -         428       679     1,103     1,401     1,570     1,850     1,901     2,162

720C                  -         -         -         -       5,523     5,535     5,471     5,500     5,506     5,547     5,574     5,627
720P                  -         -         -         -         444       704     1,122     1,427     1,590     1,876     1,924     2,190

725C                  -         -         -         -       5,518     5,531     5,463     5,494     5,496     5,542     5,564     5,621
725P                  -         -         -         -         454       723     1,143     1,455     1,613     1,904     1,947     2,218

730C                  -         -         -         -       5,510     5,524     5,454     5,488     5,487     5,535     5,556     5,615
730P                  -         -         -         -         470       748     1,162     1,481     1,635     1,932     1,971     2,247

735C                  -         -         -         -       5,503     5,520     5,445     5,482     5,478     5,528     5,547     5,609
735P                  -         -         -         -         481       770     1,183     1,510     1,658     1,961     1,995     2,276

740C                  -         -         -         -       5,494     5,515     5,435     5,475     5,468     5,523     5,538     5,603
740P                  -         -         -         -         497       796     1,203     1,537     1,681     1,991     2,018     2,306

745C                  -         -         -         -       5,484     5,508     5,425     5,468     5,458     5,515     5,528     5,596
745P                  -         -         -         -         514       823     1,226     1,568     1,705     2,021     2,044     2,336

750C                  -         -         -         -       5,476     5,503     5,414     5,462     5,449     5,508     5,518     5,589
750P                  -         -         -         -         525       845     1,246     1,596     1,729     2,050     2,069     2,367

755C                5,633     5,637       -         -       5,467     5,496     5,403     5,454     5,437     5,502     5,507     5,583
755P                   10       565       -         -         542       873     1,268     1,627     1,754     2,082     2,094     2,397

760C                5,633     5,637       -         -       5,456     5,490     5,393     5,446     5,426     5,494     5,496     5,576
760P                   10       565       -         -         559       903     1,290     1,657     1,776     2,113     2,118     2,429

765C                5,632     5,637       -         -       5,445     5,483     5,379     5,438     5,414     5,486     5,486     5,568
765P                   10       565       -         -         578       932     1,314     1,690     1,803     2,146     2,145     2,461

770C                5,631     5,637       -         -       5,434     5,475     5,367     5,430     5,402     5,478     5,474     5,560
770P                   10       565       -         -         595       962     1,339     1,723     1,828     2,178     2,171     2,495

775C                5,629     5,636       -         -       5,422     5,467     5,355     5,422     5,389     5,470     5,462     5,552
775P                   10       565       -         -         614       993     1,360     1,755     1,855     2,211     2,199     2,528

780C                5,629     5,636       -         -       5,409     5,459     5,341     5,413     5,375     5,460     5,449     5,544
780P                   10       565       -         -         633     1,025     1,385     1,790     1,880     2,245     2,227     2,561

785C                5,619     5,629       -         -       5,395     5,451     5,326     5,403     5,362     5,451     5,435     5,536
785P                   10       565       -         -         651     1,057     1,412     1,824     1,908     2,280     2,254     2,596

790C                5,616     5,629       -         -       5,382     5,443     5,312     5,394     5,347     5,442     5,421     5,527
790P                   10       565       -         -         671     1,091     1,439     1,860     1,935     2,315     2,283     2,630

795C                5,615     5,628       -         -       5,367     5,434     5,296     5,383     5,331     5,433     5,406     5,518
795P                   10       565       -         -         690     1,126     1,465     1,897     1,964     2,351     2,312     2,667

800C                5,612     5,628       -         -       5,353     5,426     5,280     5,373     5,317     5,422     5,391     5,507
800P                   10       565       -         -         710     1,161     1,493     1,935     1,992     2,387     2,342     2,703

805C                5,600     5,621       -         -       5,334     5,414     5,262     5,362     5,300     5,411     5,375     5,498
805P                   10       565       -         -         736     1,202     1,521     1,973     2,022     2,425     2,371     2,741

810C                5,597     5,620       -         -       5,317     5,405     5,244     5,351     5,282     5,401     5,358     5,487
810P                   10       565       -         -         758     1,240     1,549     2,013     2,052     2,463     2,403     2,778

815C                5,583     5,612       -         -       5,297     5,391     5,225     5,339     5,264     5,389     5,341     5,475
815P                   20       565       -         -         784     1,283     1,580     2,053     2,082     2,503     2,435     2,818

820C                5,580     5,612       -         -       5,278     5,382     5,205     5,326     5,245     5,377     5,322     5,464
820P                   30       565       -         -         805     1,324     1,609     2,094     2,116     2,542     2,467     2,858

825C                5,576     5,612       -         -       5,256     5,369     5,185     5,314     5,225     5,365     5,304     5,453
825P                   40       581       -         -         833     1,369     1,639     2,137     2,146     2,584     2,499     2,898

830C                5,559     5,604     5,350     5,450     5,233     5,355     5,163     5,301     5,204     5,351     5,284     5,439
830P                   50       653       464     1,083       863     1,416     1,671     2,181     2,179     2,626     2,533     2,939

835C                5,543     5,596     5,329     5,438     5,208     5,341     5,139     5,286     5,183     5,338     5,262     5,426
835P                   60       726       486     1,139       891     1,465     1,706     2,227     2,214     2,669     2,568     2,981

840C                5,536     5,595     5,305     5,426     5,183     5,326     5,115     5,272     5,159     5,323     5,240     5,413
840P                   70       800       508     1,198       921     1,514     1,739     2,272     2,250     2,713     2,604     3,024

845C                5,516     5,587     5,277     5,410     5,155     5,312     5,088     5,256     5,135     5,309     5,216     5,398
845P                   80       876       537     1,263       950     1,566     1,775     2,322     2,286     2,759     2,640     3,068

850C                5,496     5,578     5,250     5,398     5,123     5,293     5,061     5,240     5,108     5,293     5,190     5,383
850P                   90       957       559     1,327       988     1,623     1,811     2,370     2,323     2,804     2,678     3,114

855C                5,474     5,570     5,217     5,381     5,092     5,277     5,032     5,222     5,081     5,276     5,164     5,366
855P                  100     1,041       590     1,397     1,020     1,678     1,850     2,420     2,362     2,852     2,717     3,160

860C                5,450     5,560     5,184     5,363     5,056     5,257     5,002     5,204     5,052     5,258     5,136     5,350
860P                  110     1,129       620     1,470     1,057     1,739     1,888     2,473     2,400     2,902     2,755     3,207

865C                5,425     5,551     5,147     5,345     5,019     5,237     4,968     5,185     5,022     5,241     5,107     5,333
865P                  120     1,222       650     1,546     1,095     1,802     1,929     2,527     2,440     2,952     2,796     3,257

870C                5,397     5,542     5,108     5,326     4,979     5,216     4,934     5,165     4,990     5,221     5,075     5,314
870P                  130     1,320       680     1,626     1,135     1,865     1,971     2,582     2,484     3,004     2,838     3,306

875C                5,354     5,526     5,067     5,306     4,936     5,193     4,897     5,143     4,955     5,201     5,042     5,294
875P                  150     1,433       710     1,710     1,177     1,932     2,016     2,641     2,527     3,056     2,882     3,358

880C                5,320     5,515     5,018     5,282     4,890     5,168     4,858     5,121     4,918     5,180     5,007     5,274
880P                  160     1,544       750     1,799     1,224     2,004     2,061     2,699     2,572     3,110     2,927     3,411

885C                5,270     5,498     4,966     5,257     4,839     5,141     4,815     5,097     4,879     5,157     4,968     5,252
885P                  180     1,666       790     1,892     1,272     2,078     2,109     2,762     2,618     3,168     2,972     3,464

890C                5,217     5,479     4,910     5,232     4,785     5,113     4,770     5,071     4,838     5,133     4,928     5,229
890P                  200     1,792       830     1,988     1,322     2,155     2,158     2,824     2,665     3,225     3,021     3,520

895C                5,159     5,460     4,846     5,201     4,728     5,084     4,722     5,044     4,794     5,108     4,886     5,204
895P                  220     1,925       880     2,089     1,373     2,234     2,210     2,890     2,717     3,285     3,070     3,579

900C                5,084     5,434     4,781     5,172     4,664     5,051     4,672     5,016     4,746     5,081     4,839     5,179
900P                  250     2,065       920     2,194     1,431     2,319     2,262     2,957     2,769     3,346     3,122     3,637

905C                5,003     5,406     4,705     5,135     4,596     5,016     4,617     4,987     4,697     5,054     4,790     5,151
905P                  280     2,210       980     2,303     1,489     2,405     2,318     3,027     2,822     3,408     3,176     3,697

910C                4,914     5,378     4,625     5,100     4,523     4,980     4,557     4,954     4,643     5,023     4,737     5,121
910P                  310     2,359     1,030     2,417     1,550     2,496     2,376     3,100     2,879     3,473     3,231     3,759

915C                4,807     5,342     4,536     5,059     4,442     4,939     4,494     4,921     4,584     4,991     4,680     5,091
915P                  350     2,513     1,090     2,534     1,618     2,592     2,437     3,174     2,937     3,541     3,289     3,825

920C                4,692     5,304     4,438     5,014     4,355     4,897     4,426     4,883     4,523     4,956     4,619     5,057
920P                  390     2,670     1,160     2,656     1,689     2,691     2,503     3,251     2,999     3,610     3,350     3,890

925C                4,557     5,258     4,333     4,964     4,262     4,851     4,353     4,845     4,455     4,921     4,552     5,022
925P                  440     2,831     1,230     2,781     1,760     2,794     2,569     3,331     3,061     3,681     3,412     3,959

930C                4,410     5,210     4,217     4,914     4,158     4,799     4,273     4,801     4,383     4,881     4,480     4,983
930P                  490     2,993     1,300     2,910     1,844     2,904     2,641     3,415     3,128     3,754     3,479     4,028

935C                4,236     5,147     4,089     4,854     4,048     4,746     4,186     4,757     4,305     4,839     4,403     4,942
935P                  560     3,154     1,390     3,039     1,927     3,020     2,715     3,500     3,198     3,830     3,548     4,101

940C                4,048     5,080     3,951     4,793     3,928     4,685     4,095     4,708     4,221     4,794     4,318     4,898
940P                  630     3,317     1,470     3,174     2,021     3,136     2,794     3,588     3,271     3,908     3,620     4,176

945C                3,841     5,006     3,799     4,722     3,797     4,621     3,993     4,656     4,129     4,746     4,226     4,850
945P                  710     3,477     1,570     3,309     2,118     3,257     2,876     3,680     3,348     3,990     3,696     4,252

950C                3,610     4,921     3,636     4,645     3,656     4,553     3,886     4,599     4,029     4,694     4,126     4,798
950P                  800     3,637     1,680     3,443     2,219     3,380     2,964     3,774     3,430     4,072     3,775     4,330

955C                3,250     4,825     3,456     4,563     3,501     4,476     3,767     4,539     3,922     4,639     4,029     4,742
955P                  900     3,794     1,790     3,581     2,332     3,507     3,055     3,871     3,513     4,157     3,863     4,403

960C                2,870     4,712     3,265     4,468     3,336     4,392     3,640     4,472     3,805     4,577     3,930     4,682
960P                1,020     3,944     1,920     3,716     2,453     3,641     3,154     3,971     3,604     4,245     3,952     4,476

965C                2,510     4,624     3,059     4,367     3,157     4,302     3,501     4,400     3,693     4,511     3,823     4,620
965P                1,160     4,087     2,060     3,849     2,580     3,779     3,257     4,075     3,702     4,325     4,041     4,548

970C                2,160     4,564     2,810     4,256     2,967     4,202     3,368     4,321     3,576     4,440     3,713     4,555
970P                1,310     4,225     2,210     3,980     2,718     3,920     3,374     4,170     3,802     4,406     4,133     4,620

975C                1,830     4,496     2,470     4,162     2,781     4,089     3,227     4,237     3,455     4,367     3,596     4,486
975P                1,480     4,357     2,370     4,111     2,876     4,053     3,492     4,266     3,903     4,484     4,225     4,692

980C                1,530     4,416     2,200     4,073     2,580     3,968     3,085     4,148     3,328     4,290     3,476     4,414
980P                1,680     4,476     2,600     4,216     3,041     4,184     3,613     4,361     4,005     4,564     4,318     4,762

985C                1,280     4,318     1,940     3,982     2,310     3,842     2,933     4,053     3,194     4,208     3,348     4,337
985P                1,930     4,576     2,836     4,317     3,207     4,314     3,735     4,455     4,109     4,644     4,411     4,833

990C                1,050     4,210     1,700     3,882     2,070     3,708     2,782     3,956     3,059     4,123     3,221     4,258
990P                2,200     4,668     3,043     4,411     3,379     4,438     3,859     4,547     4,213     4,721     4,504     4,901

995C                  850     4,091     1,470     3,778     1,840     3,567     2,622     3,853     2,919     4,035     3,085     4,174
995P                2,500     4,765     3,253     4,551     3,552     4,559     3,984     4,639     4,317     4,795     4,597     4,968

1000C                 680     3,959     1,270     3,664     1,620     3,447     2,464     3,745     2,771     3,940     2,947     4,087
1000P               2,830     4,930     3,467     4,686     3,727     4,677     4,109     4,726     4,420     4,871     4,690     5,035

1010C                 410     3,669       910     3,420     1,230     3,227     2,050     3,515     2,471     3,741     2,652     3,899
1010P               3,560     5,202     3,895     4,939     4,076     4,895     4,359     4,897     4,628     5,015     4,874     5,163

1020C                 220     3,348       620     3,153       900     2,989     1,650     3,267     2,090     3,524     2,310     3,693
1020P               4,370     5,403     4,311     5,152     4,415     5,088     4,601     5,052     4,829     5,148     5,052     5,282

1030C                 110     2,997       400     2,863       640     2,733     1,290     3,000     1,690     3,289     1,890     3,469
1030P               4,863     5,526     4,693     5,322     4,728     5,248     4,834     5,194     5,022     5,272     5,221     5,391

1040C                  50     2,630       240     2,554       430     2,461       980     2,717     1,340     3,037     1,510     3,227
1040P               5,221     5,593     5,022     5,451     5,006     5,381     5,048     5,318     5,197     5,381     5,377     5,490

1050C                  20     2,258       130     2,234       270     2,179       720     2,421     1,030     2,770     1,180     2,969
1050P               5,451     5,628     5,284     5,543     5,240     5,483     5,237     5,425     5,355     5,475     5,510     5,572

1060C                  10     1,897        70     1,915       160     1,892       500     2,109       760     2,484       890     2,694
1060P               5,652     5,652     5,453     5,593     5,415     5,555     5,399     5,511     5,491     5,555     5,621     5,640



Back to Top



MVI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,306    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,348    31,415       -         -      31,910    32,255    32,567    33,230    34,272    34,994    35,447    36,299    37,662    38,691    39,792    40,889       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     4,068     1,450     6,281     4,550    10,259     6,650    12,412    10,585    15,836    13,843    18,621       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,349    31,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,350    31,422       -         -      32,039    32,389    32,769    33,432    34,518    35,221    35,729    36,553    37,999    38,990    40,159    41,218       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         950     4,688     1,750     7,015     5,150    11,042     7,400    13,213    11,399    16,647    14,709    19,420       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,386    31,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,388    31,466       -         -      32,160    32,513    33,010    33,656    34,760    35,440    36,004    36,801    38,317    39,276    40,507    41,531       -         -  
4100P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,150     5,294     2,150     7,852     5,800    11,843     8,200    14,023    12,209    17,449    15,567    20,210       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,419    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,422    31,505       -         -      32,296    32,644    33,231    33,861    34,994    35,651    36,269    37,040    38,631    39,556    40,849    41,840       -         -  
4200P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,400     5,970     2,550     8,663     6,500    12,657     9,050    14,840    13,067    18,264    16,461    21,007       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,451    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,478    31,562       -         -      32,438    32,779    33,473    34,075    35,227    35,860    36,521    37,267    38,930    39,825    41,171    42,133       -         -  
4300P                 -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,700     6,704     3,050     9,550     7,300    13,504     9,950    15,663    13,942    19,078    17,348    21,793       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,503    31,587    31,910    32,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         350     3,125       900     4,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,526    31,610    31,958    32,174    32,583    32,912    33,722    34,291    35,443    36,058    36,766    37,490    39,212    40,082    41,481    42,419       -         -  
4400P                 -         -         -         -          50     3,125       -         -         400     3,230     1,000     5,212     2,050     7,486     3,650    10,492     8,150    14,357    10,902    16,506    14,836    19,891    18,264    22,580       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,547    31,631    32,019    32,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         450     3,496     1,150     5,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,282    31,286       -         -      31,580    31,663    32,062    32,271    32,724    33,041    33,940    34,482    35,640    36,242    36,989    37,697    39,474    40,326    41,769    42,689       -         -  
4500P                 -         -         -         -          50     3,125       -         -         550     3,892     1,250     5,951     2,450     8,307     4,250    11,403     9,050    15,213    11,771    17,348    15,743    20,700    19,173    23,358       -         -  

4550C              31,255    31,255       -         -      31,282    31,286       -         -      31,598    31,680    32,114    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         600     4,157     1,400     6,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,282    31,288       -         -      31,623    31,705    32,162    32,364    32,853    33,160    34,161    34,674    35,814    36,410    37,190    37,890    39,716    40,557    42,038    42,947       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         700     4,540     1,550     6,749     2,900     9,159     5,000    12,387    10,000    16,073    12,661    18,189    16,664    21,504    20,090    24,130       -         -  

4650C              31,255    31,255    31,255    31,255    31,282    31,288       -         -      31,644    31,727    32,205    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         800     4,917     1,700     7,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,289    31,294       -         -      31,660    31,745    32,253    32,450    32,974    33,276    34,344    34,839    35,965    36,567    37,370    38,071    39,934    40,773    42,290    43,193       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         900     5,289     1,900     7,596     3,450    10,081     5,750    13,341    11,050    16,948    13,596    19,037    17,598    22,305    21,029    24,900       -         -  

4750C              31,255    31,255    31,255    31,255    31,288    31,294       -         -      31,672    31,761    32,293    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -       1,050     5,750     2,100     8,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,288    31,294       -         -      31,681    31,777    32,326    32,526    33,069    33,375    34,506    34,994    36,086    36,704    37,516    38,230    40,131    40,975    42,514    43,423       -         -  
4800P                  50     3,125        50     3,125       100     3,529       -         -       1,200     6,201     2,300     8,486     4,050    11,019     6,650    14,342    12,052    17,820    14,522    19,871    18,561    23,104    21,959    25,659       -         -  

4850C              31,255    31,255    31,255    31,255    31,282    31,294       -         -      31,684    31,789    32,356    32,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,362        50     3,395       150     4,065       -         -       1,350     6,647     2,550     8,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,269    31,292       -         -      31,677    31,797    32,377    32,591    33,134    33,458    34,629    35,125    36,177    36,825    37,636    38,375    40,296    41,159    42,716    43,638    44,948    45,890
4900P                  50     3,727        50     3,746       200     4,579       -         -       1,500     7,088     2,800     9,456     4,750    11,999     7,600    15,336    13,018    18,698    15,486    20,709    19,512    23,890    22,894    26,411    25,583    28,489

4950C              31,255    31,255    31,255    31,255    31,266    31,290    31,346    31,393    31,660    31,801    32,389    32,615    33,151    33,490       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,136        50     4,137       250     5,091       500     5,467     1,700     7,594     3,150    10,016     5,200    12,535       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,244    31,284    31,322    31,389    31,632    31,800    32,392    32,636    33,159    33,519    34,710    35,235    36,227    36,923    37,721    38,502    40,434    41,328    42,893    43,840    45,164    46,124
5000P                  50     4,592        50     4,572       300     5,612       550     5,921     1,900     8,093     3,450    10,522     5,550    13,011     8,700    16,352    13,998    19,569    16,484    21,546    20,487    24,674    23,841    27,154    26,509    29,216

5100C              31,255    31,255    31,211    31,239    31,153    31,253    31,243    31,366    31,534    31,779    32,360    32,660    33,136    33,558       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,657        50     5,589       400     6,707       800     7,041     2,350     9,134     4,000    11,488     6,300    13,976       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,125    31,212    30,987    31,197    31,079    31,313    31,364    31,727    32,275    32,658    33,062    33,569    34,710    35,371    36,205    37,056    37,777    38,693    40,612    41,613    43,162    44,195    45,521    46,550
5200P                  50     6,949       100     7,022       600     7,990     1,050     8,188     2,750    10,125     4,650    12,512     7,150    14,974    11,100    18,348    16,045    21,299    18,500    23,188    22,443    26,207    25,715    28,610    28,347    30,639

5300C              31,255    31,255    31,006    31,181    30,758    31,125    30,824    31,231    31,104    31,639    32,115    32,623    32,920    33,551       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,470       150     8,515       850     9,344     1,450     9,454     3,400    11,320     5,400    13,579     8,150    16,009       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,742    31,116    30,335    30,990    30,430    31,100    30,742    31,510    31,881    32,555    32,704    33,498    34,460    35,383    35,989    37,091    37,664    38,794    40,650    41,819    43,310    44,484    45,773    46,915
5400P                  50    10,201       250    10,163     1,150    10,769     1,850    10,753     4,100    12,527     6,250    14,677     9,250    17,053    13,950    20,317    18,162    22,994    20,564    24,791    24,400    27,698    27,586    30,026    30,172    32,021

5500C              31,255    31,255    30,290    31,012    29,716    30,794    29,843    30,905    30,261    31,333    31,551    32,446    32,410    33,410       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,084       400    11,891     1,550    12,259     2,350    12,114     4,950    13,796     7,400    15,862    10,450    18,097       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    29,507    30,833    28,868    30,532    29,065    30,645    29,635    31,099    31,120    32,295    32,030    33,281    33,928    35,259    35,558    37,017    37,361    38,801    40,530    41,945    43,327    44,702    45,907    47,216
5600P                  50    14,048       650    13,663     2,100    13,788     3,050    13,515     5,950    15,102     8,550    17,008    11,800    19,146    16,571    22,214    20,318    24,636    22,633    26,340    26,357    29,137    29,434    31,390    31,970    33,356

5700C              29,839    31,192    28,339    30,570    27,699    30,160    28,024    30,290    28,854    30,800    30,574    32,091    31,558    33,113       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,039       950    15,454     2,800    15,324     3,900    14,923     7,050    16,412     9,850    18,157    13,250    20,182       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,400    31,067    26,725    30,214    26,227    29,685    26,733    29,845    27,903    30,425    29,914    31,838    30,987    32,897    33,093    34,986    34,888    36,827    36,850    38,703    40,241    41,985    43,203    44,847    45,915    47,451
5800P                 150    17,994     1,450    17,211     3,700    16,836     4,950    16,316     8,300    17,732    11,300    19,299    14,900    21,209    19,096    24,021    22,504    26,214    24,707    27,824    28,281    30,518    31,237    32,703    33,724    34,643

5900C              20,600    30,818    23,100    29,690    24,413    29,064    25,171    29,286    26,796    29,983    29,123    31,524    30,314    32,634       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    19,910     2,200    18,888     4,800    18,308     6,200    17,675     9,750    19,053    12,950    20,428    16,305    22,205       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,900    30,442    19,000    28,956    21,450    28,306    23,350    28,598    25,521    29,458    28,211    31,155    29,544    32,321    31,958    34,564    33,966    36,512    36,118    38,496    39,772    41,934    42,928    44,914    45,790    47,617
6000P                 700    21,765     3,150    20,495     6,100    19,727     7,650    19,125    11,350    20,354    14,600    21,520    17,796    23,181    21,581    25,706    24,656    27,710    26,734    29,234    30,159    31,829    32,995    33,957    35,429    35,879

6100C              11,600    29,579    15,400    27,860    17,750    27,476    20,350    27,777    24,092    28,846    27,177    30,724    28,674    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,450    23,461     4,400    21,987     7,700    21,049     9,300    20,748    13,300    21,619    16,538    22,586    19,167    24,110       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,900    28,008    12,100    26,520    14,850    26,315    17,500    26,796    22,427    28,198    25,950    30,285    27,638    31,579    30,536    33,985    32,787    36,066    35,159    38,174    39,111    41,788    42,493    44,900    45,523    47,712
6200P               2,750    24,937     6,100    23,302     9,750    22,209    11,300    22,304    15,500    22,820    18,057    23,604    20,537    24,996    23,983    27,259    26,752    29,108    28,698    30,558    31,963    33,070    34,687    35,149    37,073    37,057

6300C               5,000    26,234     9,350    24,829    12,300    24,990    14,800    25,707    20,350    27,384    24,650    29,702    26,530    31,102       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,850    26,094     8,350    24,398    12,150    23,558    13,650    23,748    17,850    23,953    19,573    24,567    21,891    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,000    25,037     7,100    23,711    10,050    23,530    12,550    24,482    17,900    26,497    23,248    29,061    25,375    30,568    28,867    33,256    31,354    35,487    33,972    37,734    38,256    41,545    41,892    44,803    45,106    47,731
6400P               7,800    27,448    11,050    25,316    14,950    24,981    16,350    25,049    19,624    25,001    21,059    25,469    23,160    26,629    26,244    28,660    28,743    30,398    30,564    31,783    33,682    34,228    36,299    36,274    38,645    38,174

6500C               1,800    23,521     5,350    22,426     8,150    21,955    10,550    23,169    15,800    25,537    21,850    28,356    24,170    29,988       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,600    28,936    14,300    26,643    18,100    26,206    19,400    26,183    21,319    25,965    22,478    26,323    24,389    27,392       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,000    21,845     3,950    21,015     6,600    20,317     8,750    21,781    13,950    24,525    19,850    27,600    22,918    29,365    27,017    32,388    29,697    34,772    32,575    37,177    37,213    41,200    41,120    44,621    44,535    47,673
6600P              15,800    29,932    18,000    27,802    21,450    27,284    22,131    27,205    22,930    26,873    23,838    27,102    25,577    28,148    28,299    29,893    30,587    31,560    32,295    32,894    35,283    35,294    37,815    37,323    40,134    39,231

6700C                 550    20,029     2,900    19,487     5,300    18,653     7,300    20,358    12,250    23,470    17,900    26,795    21,644    28,700       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,400    30,437    21,950    28,731    23,687    28,130    23,958    27,899    24,413    27,602    25,117    27,819    26,711    28,797       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    18,137     2,100    17,889     4,250    17,223     6,050    18,919    10,650    22,369    16,150    25,956    19,950    27,997    25,043    31,397    27,844    33,929    30,974    36,500    35,981    40,757    40,191    44,352    43,815    47,538
6800P              25,050    30,874    25,110    29,403    25,421    28,782    25,563    28,588    25,755    28,281    26,284    28,447    27,758    29,383    30,097    30,959    32,241    32,590    33,861    33,897    36,747    36,269    39,213    38,286    41,514    40,204

6900C                 200    16,198     1,550    16,252     3,400    15,854     5,000    17,489     9,250    21,248    14,500    25,077    18,300    27,272       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,790    31,064    26,928    29,931    26,905    29,366    26,956    29,193    26,947    28,879    27,371    29,052    28,722    29,930       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    14,273     1,100    14,627     2,700    14,499     4,150    16,108     8,000    20,108    13,000    24,174    16,650    26,505    22,998    30,300    25,808    32,956    29,188    35,706    34,577    40,213    39,096    43,997    42,941    47,324
7000P              29,823    31,128    28,310    30,324    28,118    29,841    28,073    29,661    27,972    29,386    28,438    29,681    29,592    30,419    31,620    31,868    33,684    33,494    35,242    34,786    38,056    37,144    40,482    39,169    42,780    41,107

7100C                  50    12,366       800    13,037     2,100    13,168     3,400    14,747     6,950    18,987    11,650    23,252    15,500    25,782       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,552    31,191    29,346    30,621    29,025    30,188    28,990    30,056    28,855    29,830    29,306    30,147    30,363    30,853       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,601       550    11,496     1,650    11,884     2,750    13,413     6,050    17,888    10,400    22,310    13,950    24,949    20,900    29,109    23,660    31,865    27,259    34,802    33,006    39,571    37,838    43,553    41,916    47,030
7200P              30,738    31,192    30,067    30,833    29,758    30,487    29,722    30,382    29,588    30,202    30,063    30,559    31,042    31,241    32,865    32,627    34,883    34,258    36,410    35,552    39,195    37,922    41,614    39,971    43,923    41,934

7300C                  50     9,026       400    10,062     1,300    10,666     2,250    12,185     5,200    16,776     9,300    21,373    12,950    24,206       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    30,502    30,959    30,261    30,693    30,258    30,627    30,192    30,519    30,715    30,919    31,640    31,594       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,663       300     8,756     1,050     9,544     1,850    11,050     4,500    15,716     8,300    20,432    11,800    23,397    18,100    27,844    20,600    30,655    25,208    33,787    31,285    38,829    36,434    43,022    40,741    46,655
7400P              31,255    31,255    30,773    31,042    30,637    30,861    30,675    30,832    30,677    30,782    31,248    31,223    32,140    31,894    33,839    33,247    35,832    34,891    37,357    36,198    40,152    38,601    42,590    40,686    44,930    42,685

7500C                  50     6,510       200     7,495       800     8,450     1,500     9,959     3,850    14,657     7,400    19,497    10,800    22,603       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,989    31,119    30,871    30,970    30,962    30,982    31,039    30,986    31,683    31,481    32,555    32,152       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,547       150     6,427       650     7,501     1,200     8,920     3,300    13,645     6,600    18,577     9,850    21,800    15,650    26,532    17,600    29,345    22,350    32,671    29,434    37,991    34,883    42,404    39,414    46,197
7600P              31,255    31,255    31,092    31,159    31,059    31,068    31,144    31,084    31,336    31,168    32,027    31,695    32,890    32,372    34,554    33,732    36,520    35,391    38,073    36,727    40,918    39,180    43,408    41,316    45,798    43,361

7700C                  50     4,748       100     5,407       500     6,583     1,000     8,059     2,850    12,704     5,850    17,653     8,900    20,963       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,172    31,195    31,176    31,137    31,281    31,173    31,534    31,298    32,296    31,876    33,159    32,561       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,088        50     4,349       400     5,788       800     7,184     2,550    11,920     5,300    16,832     8,000    20,112    13,500    25,184    14,950    27,952    19,400    31,462    27,477    37,060    33,198    41,696    37,948    45,658
7800P              31,255    31,255    31,232    31,228    31,240    31,181    31,365    31,237    31,687    31,411    32,489    32,018    33,359    32,714    35,040    34,101    36,948    35,759    38,556    37,138    41,485    39,659    44,060    41,860    46,516    43,960

7900C                  50     3,541        50     3,791       350     5,155       -         -       2,200    11,065     4,650    15,914     7,000    19,158       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,236    31,229    31,285    31,219       -         -      31,777    31,490    32,615    32,127    33,501    32,840       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,326       250     4,411       -         -       1,850    10,183     4,000    14,950     6,300    18,335    11,550    23,793    12,550    26,468    16,700    30,160    24,450    36,031    31,411    40,909    36,354    45,039
8000P              31,255    31,255    31,239    31,229    31,302    31,237       -         -      31,830    31,548    32,692    32,211    33,589    32,934    35,332    34,373    37,140    36,012    38,816    37,439    41,855    40,040    44,535    42,312    47,076    44,477

8100C                  50     3,125        50     3,125       200     3,842       -         -       1,600     9,433     3,500    14,080     5,650    17,513       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,241    31,231    31,312    31,252       -         -      31,854    31,594    32,725    32,271    33,631    33,007       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       150     3,289       -         -       1,350     8,663     3,050    13,229     5,050    16,695     9,900    22,417    10,450    24,924    14,300    28,790    21,600    34,927    29,400    40,029    34,645    44,340
8200P              31,255    31,255    31,255    31,255    31,314    31,265       -         -      31,854    31,618    32,721    32,311    33,634    33,057    35,451    34,549    37,108    36,150    38,858    37,629    42,022    40,320    44,836    42,683    47,474    44,912

8300C                  50     3,125        50     3,125       100     3,125       -         -       1,150     7,968     2,650    12,403     4,500    15,886       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255    31,309    31,273       -         -      31,838    31,634    32,688    32,332    33,603    33,087       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125        50     3,125       -         -       1,000     7,369     2,300    11,610     4,000    15,090     8,450    21,040     8,600    23,320    12,100    27,331    18,950    33,736    26,400    39,075    32,813    43,557
8400P              31,255    31,255    31,255    31,255    31,309    31,273       -         -      31,805    31,640    32,632    32,337    33,543    33,099    35,435    34,647    36,883    36,185    38,703    37,720    41,998    40,505    44,961    42,962    47,708    45,270

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,293    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         700     6,127       -         -       3,200    13,621     7,200    19,689       -         -      10,200    25,843    16,500    32,462       -         -         -         -  
8600P                 -         -         -         -      31,292    31,276       -         -      31,732    31,631       -         -      33,372    33,081    35,312    34,681       -         -      38,377    37,714    41,789    40,598       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,292    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         500     5,107       -         -       2,500    12,170     6,100    18,352       -         -       8,500    24,296    14,300    31,129       -         -         -         -  
8800P                 -         -         -         -      31,290    31,276       -         -      31,647    31,604       -         -      33,139    33,013    35,109    34,659       -         -      37,906    37,623    41,414    40,599       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,290    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         350     4,210       -         -       1,950    10,831     5,200    17,095       -         -       7,000    22,707    12,300    29,733       -         -         -         -  
9000P                 -         -         -         -      31,255    31,255       -         -      31,562    31,566       -         -      32,888    32,913    34,861    34,595       -         -      37,319    37,451    40,890    40,517       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     3,485       -         -       1,550     9,667     4,400    15,860       -         -       5,750    21,144    10,500    28,283       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,493    31,526       -         -      32,658    32,801    34,574    34,496       -         -      36,678    37,218    40,240    40,356       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,200     8,534     3,700    14,656       -         -       4,650    19,552     8,900    26,796       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,453    31,498       -         -      32,422    32,670    34,266    34,367       -         -      35,985    36,924    39,497    40,123       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,100    13,504       -         -       3,700    17,949       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,410    31,466       -         -         -         -      33,952    34,216       -         -      35,274    36,578       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,600    12,424       -         -       2,900    16,362       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,364    31,427       -         -         -         -      33,649    34,055       -         -      34,583    36,194       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,447       -         -       2,250    14,832       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,314    31,376       -         -         -         -      33,376    33,893       -         -      33,952    35,790       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,510       -         -       1,750    13,421       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,313    31,372       -         -         -         -      33,115    33,724       -         -      33,420    35,393       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,626       -         -       1,300    11,951       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,313    31,368       -         -         -         -      32,873    33,553       -         -      32,906    34,955       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,687       -         -         950    10,565       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,312    31,365       -         -         -         -      32,614    33,357       -         -      32,485    34,524       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,944       -         -         700     9,347       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,428    33,198       -         -      32,171    34,135       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,311       -         -         500     8,176       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,280    33,059       -         -      31,914    33,754       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,655       -         -         350     7,098       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,127    32,909       -         -      31,719    33,397       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,959       -         -         250     6,195       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,970    32,741       -         -      31,587    33,099       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,414       -         -         150     5,117       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,860    32,610       -         -      31,454    32,736       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,469    73,801       -         -         -         -      77,485    80,052       -         -      86,396    89,429    93,179    96,637       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -       4,300    18,992       -         -      17,900    35,737    29,200    45,632       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,562    73,934       -         -         -         -      78,031    80,584       -         -      87,128    90,041    93,991    97,316       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         400     7,315       -         -         -         -       5,000    20,615       -         -      19,450    37,399    31,150    47,268       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,655    74,041       -         -      75,424    76,967    78,629    81,130    84,056    86,543    87,833    90,639    94,815    97,994   101,173   104,524       -         -  
12000P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       2,200    13,459     5,800    22,304    14,850    32,851    21,050    39,048    33,250    48,930    42,639    56,777       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,695    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,775    74,187       -         -      75,783    77,352    79,241    81,675    84,694    87,075    88,538    91,224    95,600    98,646   102,024   105,229       -         -  
12200P                -         -         -         -          50     7,315       -         -         650     7,315       -         -       2,650    14,935     6,700    24,073    16,250    34,513    22,750    40,724    35,271    50,566    44,528    58,387       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,815    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,894    74,307       -         -      76,182    77,725    79,853    82,207    85,319    87,607    89,243    91,796    96,371    99,284   102,835   105,907       -         -  
12400P                -         -         -         -          50     7,315       -         -         800     7,315       -         -       3,150    16,452     7,650    25,828    17,750    36,215    24,550    42,413    37,107    52,215    46,403    59,996       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,961    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         900     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      74,041    74,453       -         -      76,608    78,124    80,504    82,739    85,944    88,112    89,921    92,355    97,129    99,909   103,633   106,572       -         -  
12600P                -         -         -         -          50     7,315       -         -       1,000     8,312       -         -       3,750    18,074     8,750    27,690    19,350    37,918    26,450    44,116    38,982    53,865    48,332    61,592       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      74,107    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -       1,100     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,203    73,243       -         -      74,174    74,586    75,145    76,182    77,033    78,509    81,143    83,271    86,556    88,617    90,573    92,887    97,848   100,508   104,405   107,224       -         -  
12800P                -         -         -         -          50     7,315       -         -       1,200     9,363     2,100    13,539     4,400    19,737     9,950    29,565    21,050    39,647    28,450    45,818    40,884    55,514    50,247    63,188       -         -  

12900C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,267    74,679    75,291    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -       1,350    10,014     2,300    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,347    74,759    75,464    76,475    77,512    78,908    81,781    83,776    87,128    89,096    91,198    93,405    98,539   101,080   105,136   107,849       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -       1,500    10,666     2,550    15,082     5,200    21,559    11,250    31,467    22,850    41,389    30,550    47,520    42,799    57,136    52,202    64,757       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,426    74,839    75,637    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -       1,650    11,305     2,800    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      74,533    74,918    75,823    76,780    77,964    79,294    82,393    84,255    87,686    89,548    91,783    93,898    99,191   101,638   105,854   108,448       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,850    12,063     3,100    16,758     6,050    23,368    12,650    33,396    24,750    43,131    32,700    49,210    44,767    58,772    54,170    66,327       -         -  

13300C             73,150    73,150    73,150    73,150    73,243    73,296       -         -      74,599    74,985    75,969    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       2,000    12,701     3,350    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,243    73,309       -         -      74,706    75,078    76,155    77,073    78,416    79,667    83,005    84,734    88,205    89,987    92,355    94,376    99,816   102,170   106,519   109,033       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       2,300    13,632     3,700    18,473     7,000    25,243    14,250    35,378    26,800    44,900    35,000    50,912    46,722    60,382    56,152    67,883       -         -  

13500C             73,150    73,150    73,150    73,150    73,243    73,309       -         -      74,785    75,145    76,342    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       2,550    14,443     4,050    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,283    73,336       -         -      74,879    75,224    76,514    77,366    78,869    80,026    83,563    85,173    88,684    90,386    92,860    94,815   100,401   102,676   107,158   109,578       -         -  
13600P                 50     7,315        50     7,315       100     7,315       -         -       2,800    15,255     4,400    20,282     8,100    27,211    15,900    37,346    28,900    46,643    37,373    52,601    48,731    61,978    58,134    69,426       -         -  

13700C             73,150    73,150    73,150    73,150    73,309    73,362       -         -      74,958    75,291    76,687    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       150     7,315       -         -       3,050    16,053     4,800    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,322    73,376       -         -      75,051    75,371    76,847    77,645    79,307    80,371    84,082    85,585    89,110    90,759    93,339    95,228   100,933   103,154   107,743   110,110       -         -  
13800P                 50     7,315        50     7,315       200     7,315       -         -       3,350    16,930     5,200    22,184     9,350    29,233    17,750    39,341    31,150    48,398    39,368    54,290    50,739    63,574    60,116    70,955       -         -  

13900C             73,150    73,150    73,150    73,150    73,349    73,389       -         -      75,118    75,424    77,020    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       250     7,753       -         -       3,650    17,795     5,650    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,362    73,416    73,695    73,828    75,184    75,490    77,179    77,911    79,693    80,677    84,548    85,971    89,495    91,105    93,751    95,613   101,425   103,607   108,288   110,616   114,579   116,973
14000P                 50     7,315        50     7,315       300     8,551       750     9,496     4,000    18,726     6,150    24,192    10,700    31,281    19,750    41,349    33,500    50,141    41,402    55,953    52,774    65,143    62,097    72,458    69,971    78,669

14100C             73,150    73,150    73,150    73,150    73,402    73,429    73,735    73,868    75,238    75,544    77,326    78,031    79,866    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       400     9,549       850    10,267     4,350    19,644     6,650    25,190    11,450    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,176    73,163    73,416    73,442    73,788    73,908    75,291    75,597    77,472    78,150    80,026    80,957    84,947    86,303    89,814    91,424    94,124    95,972   101,878   104,032   108,794   111,108   115,151   117,505
14200P                 50     7,501        50     7,620       450    10,360     1,000    11,158     4,750    20,615     7,200    26,240    12,200    33,369    21,850    43,344    36,000    51,896    43,491    57,628    54,835    66,712    64,092    73,948    71,926    80,132

14300C             73,150    73,150    73,176    73,163    73,429    73,455    73,828    73,934    75,317    75,637    77,605    78,257    80,159    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,259        50     8,352       550    11,358     1,150    12,049     5,150    21,585     7,800    27,304    13,000    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,176    73,163    73,442    73,469    73,854    73,961    75,344    75,677    77,711    78,350    80,278    81,196    85,266    86,609    90,067    91,703    94,430    96,292   102,263   104,418   109,246   111,560   115,670   118,024
14400P                 50     9,083        50     9,150       650    12,355     1,350    13,020     5,550    22,543     8,400    28,355    13,850    35,484    24,150    45,339    38,570    53,625    45,579    59,264    56,884    68,255    66,101    75,424    73,881    81,568

14500C             73,150    73,150    73,176    73,176    73,442    73,482    73,881    73,987    75,331    75,703    77,805    78,443    80,385    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,001        50    10,028       750    13,379     1,550    14,004     5,900    23,461     9,050    29,446    14,750    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,163    73,163    73,416    73,482    73,881    74,001    75,317    75,716    77,884    78,523    80,465    81,396    85,505    86,862    90,253    91,942    94,669    96,584   102,582   104,790   109,645   111,986   116,135   118,503
14600P                 50    10,999        50    10,999       900    14,510     1,750    14,989     6,350    24,472     9,750    30,536    15,700    37,625    26,550    47,321    40,711    55,341    47,693    60,900    58,945    69,771    68,082    76,887    75,823    82,978

14700C             73,150    73,150    73,163    73,163    73,389    73,469    73,868    74,014    75,264    75,730    77,938    78,603    80,518    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,103       100    12,555     1,050    15,640     2,000    16,079     6,800    25,482    10,450    31,627    16,650    38,689       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,136    73,150    73,322    73,455    73,841    74,014    75,198    75,716    77,964    78,656    80,544    81,542    85,638    87,061    90,360    92,155    94,829    96,837   102,862   105,123   110,004   112,385   116,561   118,968
14800P                 50    13,313       150    13,991     1,250    16,864     2,250    17,157     7,350    26,573    11,250    32,757    17,650    39,753    29,150    49,276    42,879    57,043    49,848    62,510    61,007    71,274    70,091    78,323    77,765    84,375

14900C             73,150    73,150    73,110    73,136    73,243    73,429    73,775    74,001    75,091    75,703    77,964    78,696    80,544    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,616       200    15,401     1,450    18,088     2,600    18,420     7,950    27,690    12,050    33,875    18,700    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,056    73,123    73,110    73,389    73,682    73,987    74,958    75,677    77,938    78,736    80,504    81,635    85,665    87,221    90,373    92,315    94,935    97,050   103,061   105,415   110,296   112,744   116,933   119,394
15000P                 50    16,026       250    16,811     1,700    19,378     2,900    19,564     8,600    28,834    12,900    34,992    19,800    41,908    31,950    51,231    45,100    58,719    52,003    64,106    63,068    72,751    72,059    79,733    79,680    85,758

15100C             73,150    73,150    72,990    73,110    72,963    73,336    73,535    73,948    74,785    75,623    77,871    78,749    80,451    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,529       300    18,260     1,950    20,668     3,300    20,867     9,250    29,978    13,800    36,136    20,950    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    72,857    73,056    72,737    73,269    73,362    73,894    74,573    75,557    77,778    78,749    80,345    81,675    85,585    87,327    90,320    92,435    94,948    97,223   103,208   105,681   110,536   113,089   117,252   119,793
15200P                 50    19,138       400    19,856     2,250    22,011     3,700    22,144    10,000    31,175    14,750    37,279    22,150    44,049    34,900    53,146    47,321    60,382    54,157    65,675    65,116    74,214    74,027    81,116    81,595    87,115

15300C             73,150    73,150    72,711    73,017    72,458    73,176    73,110    73,815    74,320    75,477    77,645    78,736    80,212    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,841       500    21,439     2,600    23,394     4,200    23,541    10,750    32,345    15,750    38,423    23,400    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    72,511    72,963    72,112    73,070    72,830    73,721    74,027    75,384    77,472    78,709    80,039    81,648    85,386    87,367    90,160    92,514    94,882    97,356   103,274   105,921   110,709   113,395   117,518   120,178
15400P                 50    22,623       600    23,048     3,000    24,791     4,700    24,910    11,550    33,542    16,800    39,567    24,700    46,177    38,000    55,035    49,569    62,017    56,338    67,218    67,165    75,637    75,982    82,486    83,497    88,445

15500C             73,150    73,150    72,232    72,897    71,673    72,937    72,471    73,615    73,682    75,264    77,259    78,656    79,839    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,472       750    24,724     3,450    26,214     5,250    26,320    12,450    34,779    17,900    40,711    26,050    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,644    73,096    71,820    72,777    71,155    72,764    72,019    73,469    73,283    75,131    76,993    78,589    79,587    81,555    85,053    87,354    89,908    92,541    94,722    97,449   103,287   106,107   110,828   113,675   117,731   120,524
15600P                 50    26,373       950    26,427     3,950    27,664     5,900    27,797    13,350    36,003    19,050    41,868    27,400    48,279    41,250    56,870    51,830    63,627    58,506    68,734    69,199    77,046    77,911    83,829    85,372    89,761

15700C             72,538    73,096    71,341    72,671    70,556    72,591    71,500    73,309    72,830    74,972    76,687    78,509    79,294    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,315     1,150    28,142     4,450    29,113     6,550    29,260    14,300    37,226    20,250    43,012    28,850    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,405    73,096    70,662    72,498    69,811    72,352    70,889    73,110    72,312    74,785    76,342    78,403    78,962    81,396    84,588    87,287    89,548    92,528    94,483    97,502   103,208   106,267   110,882   113,914   117,891   120,843
15800P                 50    30,284     1,450    29,871     5,100    30,576     7,300    30,762    15,300    38,463    21,500    44,142    30,350    50,353    44,448    58,692    54,104    65,196    60,674    70,224    71,221    78,430    79,826    85,146    87,221    91,051

15900C             71,753    73,030    69,891    72,312    68,973    72,099    70,184    72,884    71,740    74,586    75,943    78,283    78,589    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    32,252     1,750    31,614     5,900    32,026     8,100    32,292    16,400    39,727    22,800    45,286    31,900    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             71,008    72,977    68,960    72,086    68,002    71,806    69,386    72,618    71,115    74,360    75,477    78,124    78,177    81,156    84,002    87,141    89,096    92,448    94,150    97,515   103,061   106,400   110,868   114,127   117,984   121,136
16000P                150    34,220     2,150    33,343     6,450    33,516     8,950    33,821    17,500    40,964    24,200    46,417    33,500    52,402    47,042    60,448    56,365    66,752    62,815    71,673    73,229    79,773    81,728    86,436    89,056    92,315

16100C             70,117    72,910    67,843    71,833    66,912    71,460    68,468    72,325    70,410    74,094    74,972    77,964    77,711    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    36,189     2,600    35,072     7,200    34,992    10,200    35,537    18,700    42,214    25,600    47,534    35,150    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,027    72,857    66,486    71,500    65,662    71,075    67,444    71,992    69,638    73,815    74,413    77,765    77,206    80,837    83,271    86,955    88,524    92,341    93,725    97,475   102,822   106,479   110,775   114,313   118,024   121,389
16200P                300    38,144     3,100    36,787     8,000    36,481    11,150    37,053    19,950    43,477    27,100    48,651    36,850    54,397    49,622    62,164    58,613    68,255    64,957    73,096    75,198    81,103    83,590    87,713    90,865    93,565

16300C             64,500    72,671    64,877    71,101    64,278    70,636    66,300    71,607    68,800    73,509    73,801    77,552    76,661    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                400    40,099     3,600    38,516     8,950    37,931    12,200    38,596    21,250    44,714    29,450    49,861    38,600    55,367       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             59,650    72,498    63,081    70,662    62,762    70,144    65,063    71,194    67,896    73,163    73,136    77,312    76,062    80,438    82,406    86,689    87,846    92,169    93,193    97,395   102,516   106,533   110,629   114,459   117,997   121,628
16400P                550    42,041     4,200    40,219    10,000    39,381    13,300    40,152    22,600    45,964    31,000    50,925    40,400    56,338    52,202    63,826    60,847    69,731    67,071    74,480    77,153    82,393    85,439    88,950    92,647    94,775

16500C             54,850    72,258    60,350    70,144    61,100    69,612    63,680    70,729    66,912    72,790    72,418    77,046    75,424    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                800    43,929     4,850    41,921    11,050    40,831    14,500    41,708    24,050    47,201    32,650    51,989    42,250    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             50,150    71,899    56,200    69,545    59,278    69,000    62,190    70,210    65,861    72,391    71,633    76,767    74,746    79,959    81,422    86,383    87,048    91,942    92,568    97,262   102,130   106,533   110,416   114,566   117,917   121,828
16600P              1,050    45,831     5,700    43,544    12,300    42,227    15,750    43,251    25,550    48,425    34,450    53,053    44,701    58,254    55,168    65,422    63,068    71,155    69,146    75,823    79,068    83,643    87,248    90,160    94,403    95,972

16700C             45,500    71,487    52,200    68,854    57,150    68,335    60,608    69,665    64,744    71,953    70,809    76,448    74,014    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,400    47,680     6,650    45,140    13,650    43,597    17,150    44,807    27,100    49,648    36,250    54,091    46,084    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             41,000    70,902    48,300    68,069    53,600    67,617    58,892    69,053    63,547    71,487    69,918    76,115    73,243    79,401    80,265    85,984    86,144    91,663    91,836    97,076   101,651   106,506   110,110   114,646   117,758   121,987
16800P              1,850    49,502     7,700    46,696    15,050    44,967    18,650    46,350    28,750    50,859    38,050    55,101    47,454    60,049    57,602    66,952    65,236    72,551    71,208    77,140    80,957    84,880    89,030    91,344    96,119    97,143

16900C             36,650    70,130    44,550    67,191    50,200    66,832    57,096    68,388    62,283    70,982    68,973    75,756    72,431    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,450    51,258     8,900    48,212    16,650    46,377    20,350    47,880    30,550    52,056    40,000    56,112    48,811    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,400    69,253    40,900    66,220    46,900    65,968    54,100    67,683    60,953    70,450    67,989    75,357    71,580    78,749    78,975    85,532    85,120    91,331    91,011    96,850   101,080   106,426   109,751   114,699   117,532   122,133
17000P              3,200    52,947    10,250    49,648    18,350    48,106    22,100    49,382    32,500    53,226    42,000    57,096    50,207    61,791    59,983    68,428    67,391    73,894    73,216    78,416    82,792    86,064    90,759    92,501    97,808    98,273

17100C             28,200    68,308    37,100    65,289    43,300    65,156    50,200    67,045    59,504    69,971    66,912    75,025    70,636    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,150    54,569    11,700    51,072    20,250    49,781    24,050    50,859    34,500    54,383    44,000    58,067    51,564    62,629       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,400    66,912    33,850    64,052    40,250    64,159    47,100    66,220    58,014    69,346    65,781    74,573    69,678    78,057    77,552    85,000    83,976    90,945    90,067    96,584   100,441   106,320   109,299   114,699   117,252   122,240
17200P              5,300    56,099    13,400    52,375    22,200    51,431    25,950    52,308    36,600    55,514    45,738    59,012    52,934    63,454    62,310    69,838    69,492    75,198    75,171    79,640    84,601    87,221    92,474    93,618    99,457    99,390

17300C             20,650    65,449    30,550    62,789    37,500    63,055    44,250    65,316    56,485    68,694    64,611    74,107    68,681    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,700    57,535    15,300    53,612    24,300    53,040    28,150    53,692    38,750    56,618    47,254    59,943    54,277    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             17,450    63,414    27,750    61,286    34,700    61,911    41,400    64,385    54,862    68,016    63,361    73,615    67,617    77,246    76,009    84,415    82,726    90,506    89,030    96,252    99,696   106,160   108,780   114,672   116,893   122,306
17400P              8,350    58,879    17,400    54,769    26,600    54,569    30,300    55,062    41,050    57,682    48,757    60,860    55,607    65,037    64,598    71,181    71,540    76,448    77,086    80,837    86,356    88,351    94,124    94,709   101,066   100,468

17500C             14,550    61,672    25,050    59,703    32,100    60,701    38,750    63,374    52,850    67,298    62,097    73,096    66,539    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,450    60,036    19,650    55,860    29,000    56,046    32,700    56,365    43,450    58,719    50,274    61,725    56,924    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             12,050    60,674    22,500    58,041    29,700    59,424    36,250    62,310    50,350    66,539    60,794    72,538    65,436    76,328    74,360    83,763    81,356    90,001    87,886    95,879    98,872   105,974   108,182   114,606   116,468   122,346
17600P             12,950    61,033    22,150    56,857    31,550    57,469    35,200    57,628    45,900    59,730    51,737    62,603    58,214    66,553    66,792    72,471    73,522    77,658    78,948    81,981    88,059    89,429    95,746    95,773   102,636   101,518

17700C              9,850    59,557    20,200    56,245    27,400    58,094    33,900    61,206    47,900    65,741    59,451    71,953    64,305    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             15,750    61,911    24,800    57,801    34,300    58,799    37,750    58,839    48,066    60,701    53,200    63,427    59,490    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,000    58,293    18,050    54,822    25,250    56,711    31,550    60,062    45,550    64,917    58,081    71,354    63,121    75,331    72,591    83,045    79,866    89,442    86,649    95,454    97,954   105,735   107,517   114,513   115,976   122,360
17800P             19,000    63,427    27,700    59,291    37,200    60,049    40,850    59,916    49,768    61,645    54,649    64,239    60,741    67,976    68,894    73,695    75,437    78,815    80,744    83,071    89,708    90,479    97,316    96,797   104,152   102,556

17900C              6,500    56,897    16,100    53,625    23,200    55,274    29,400    58,852    43,300    64,066    56,697    70,716    61,951    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             22,400    65,303    30,700    60,834    40,200    61,233    43,650    61,020    51,457    62,549    56,072    65,010    61,938    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,250    55,407    14,350    52,348    21,350    53,798    27,500    57,615    41,100    63,188    55,274    70,064    60,741    74,253    70,729    82,260    78,310    88,830    85,319    94,988    96,970   105,455   106,759   114,366   115,404   122,333
18000P             26,150    66,792    34,050    62,164    43,400    62,323    46,550    62,071    53,093    63,454    57,456    65,768    63,135    69,359    70,915    74,852    77,286    79,893    82,473    84,122    91,304    91,477    98,832    97,794   105,641   103,540

18100C              4,250    53,811    12,750    51,018    19,600    52,295    25,600    56,352    39,050    62,270    53,150    69,386    59,544    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,150    68,002    37,500    63,401    46,700    63,347    49,750    63,015    54,716    64,278    58,812    66,500    64,305    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,400    52,149    11,300    49,635    17,950    50,752    23,750    55,048    37,050    61,339    51,050    68,694    58,267    73,110    68,787    81,422    76,647    88,165    83,909    94,456    95,906   105,136   105,947   114,193   114,779   122,280
18200P             34,400    68,907    41,000    64,584    50,000    64,332    52,468    63,919    56,285    65,063    60,116    67,231    65,436    70,729    72,817    75,943    79,041    80,930    84,109    85,106    92,820    92,421   100,282    98,739   107,051   104,484

18300C              2,700    50,433    10,000    48,199    16,450    49,196    22,150    53,732    35,150    60,382    48,950    67,963    57,003    72,511       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             38,700    69,758    44,600    65,675    53,600    65,196    54,370    64,757    57,815    65,808    61,392    67,896    66,553    71,341       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,150    48,664     8,850    46,709    15,050    47,627    20,450    52,375    33,350    59,411    46,950    67,231    55,740    71,886    66,779    80,518    74,905    87,447    82,420    93,898    94,762   104,777   105,056   113,994   114,100   122,187
18400P             43,150    70,423    48,650    66,486    55,793    66,074    56,259    65,768    59,264    66,526    62,629    68,548    67,643    71,926    74,613    76,967    80,704    81,901    85,678    86,051    94,270    93,339   101,665    99,643   108,421   105,402

18500C              1,700    46,842     7,850    45,193    13,800    46,057    19,000    51,018    31,600    58,413    45,050    66,473    53,950    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             47,650    71,022    52,700    67,258    57,668    66,739    58,041    66,526    60,621    67,111    63,879    69,332    68,694    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,350    44,993     6,950    43,637    12,700    44,515    17,800    49,675    30,100    57,416    43,800    65,728    52,750    70,649    64,717    79,573    73,083    86,689    80,837    93,272    93,538   104,378   104,112   113,741   113,342   122,067
18600P             52,300    71,447    56,750    68,016    59,464    67,444    59,717    67,231    61,938    67,736    65,063    69,944    69,705    73,030    76,288    77,911    82,260    82,819    87,141    86,942    95,653    94,203   102,995   100,508   109,725   106,280

18700C              1,050    43,118     6,100    42,081    11,550    42,919    16,500    48,305    28,600    56,405    42,000    64,943    50,800    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             57,000    71,806    59,344    68,681    61,113    68,069    61,299    67,896    63,188    68,335    66,194    70,529    70,676    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                850    41,216     5,400    40,498    10,550    41,349    15,300    46,922    26,950    55,354    40,300    64,145    48,900    69,293    63,068    78,669    71,194    85,864    79,188    92,607    92,248   103,926   103,088   113,462   112,518   121,907
18800P             61,750    72,112    61,299    69,266    62,656    68,667    62,762    68,508    64,372    68,907    67,271    71,075    71,607    74,054    77,938    78,935    83,723    83,670    88,524    87,780    96,943    95,028   104,258   101,346   110,975   107,118

18900C                650    39,314     4,750    38,915     9,650    39,820    14,200    45,552    25,500    54,303    38,600    63,334    47,100    68,601       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             65,795    72,298    63,068    69,811    64,066    69,199    64,119    69,066    65,489    69,439    68,308    71,607    72,498    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                550    37,386     4,200    37,319     8,800    38,290    13,100    44,156    24,150    53,239    36,950    62,496    45,300    67,883    60,953    77,632    69,213    84,987    77,472    91,903    90,892   103,447   101,997   113,156   111,640   121,721
19000P             67,431    72,485    64,624    70,277    65,356    69,705    65,369    69,585    66,526    69,944    69,293    72,112    73,349    74,985    79,387    79,760    85,066    84,481    89,814    88,564    98,167    95,813   105,455   102,130   112,158   107,942

19100C                450    35,471     3,700    35,737     8,050    36,801    12,150    42,799    22,850    52,175    35,300    61,645    43,600    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,894    72,657    65,968    70,662    66,500    70,144    66,526    70,064    67,497    70,410    70,210    72,578    74,160    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    33,555     3,250    34,167     7,350    35,338    11,200    41,416    21,650    51,125    33,850    60,794    41,900    66,406    58,839    76,554    67,178    84,069    75,677    91,144    89,442   102,928   100,840   112,797   110,682   121,495
19200P             69,731    72,724    67,138    71,008    67,537    70,543    67,577    70,490    68,415    70,849    71,088    73,030    74,932    75,836    80,717    80,518    86,317    85,239    91,011    89,309    99,324    96,571   106,572   102,902   113,289   108,714

19300C                300    31,667     2,850    32,611     6,700    33,888    10,400    40,099    20,450    50,047    32,400    59,929    40,250    65,648       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,689    72,844    68,229    71,341    68,441    70,889    68,521    70,889    69,266    71,261    71,913    73,455    75,650    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    29,778     2,500    31,068     6,050    32,412     9,600    38,756    19,350    48,983    30,850    59,025    38,700    64,890    56,671    75,437    65,090    83,098    73,815    90,346    87,952   102,370    99,617   112,411   109,685   121,256
19400P             71,288    72,910    69,093    71,607    69,266    71,221    69,359    71,248    70,051    71,647    72,697    73,854    76,328    76,608    81,914    81,223    87,447    85,931    92,102    90,001   100,388    97,276   107,636   103,620   114,353   109,459

19500C                150    27,916     2,100    29,526     5,500    31,028     8,800    37,399    18,300    47,906    29,600    58,160    37,150    64,106       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,806    72,963    69,825    71,833    69,971    71,500    70,130    71,580    70,782    72,006    73,429    74,240    76,980    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    26,054     1,850    28,036     5,000    29,672     8,200    36,162    17,300    46,842    28,250    57,256    35,650    63,308    53,550    74,280    62,962    82,074    71,913    89,509    86,383   101,771    98,326   111,999   108,607   120,963
19600P             72,258    73,030    70,490    72,046    70,583    71,753    70,795    71,873    71,434    72,338    74,094    74,586    77,565    77,299    82,978    81,861    88,471    86,569    93,100    90,639   101,359    97,927   108,621   104,311   115,350   110,177

19700C                 50    24,139     1,650    26,600     4,550    28,355     7,500    34,819    16,350    45,778    26,950    56,338    34,200    62,496       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,378    73,030    71,035    72,219    71,141    71,992    71,394    72,152    72,032    72,644    74,719    74,918    78,124    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    22,437     1,450    25,190     4,150    27,105     6,900    33,555    15,450    44,714    25,700    55,421    32,800    61,685    50,500    73,070    60,300    81,023    69,944    88,617    84,760   101,146    96,970   111,547   107,477   120,644
19800P             72,458    73,030    71,460    72,365    71,580    72,179    71,913    72,378    72,591    72,937    75,291    75,238    78,642    77,898    83,923    82,446    89,376    87,141    94,004    91,238   102,263    98,553   109,538   104,963   116,295   110,868

19900C                 50    20,827     1,200    23,740     3,700    25,748     6,200    32,159    14,600    43,677    24,500    54,503    31,450    60,860       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,804    73,083    71,833    72,498    71,979    72,365    72,338    72,591    73,070    73,189    75,810    75,517    79,108    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    19,311     1,050    22,397     3,300    24,458     5,650    30,882    13,750    42,599    23,350    53,572    30,150    60,022    47,600    71,846    57,000    79,919    67,949    87,700    83,085   100,468    95,573   111,055   106,280   120,298
20000P             72,844    73,083    72,125    72,604    72,338    72,524    72,737    72,777    73,522    73,429    76,288    75,783    79,534    78,430    84,760    82,965    90,174    87,673    94,789    91,783   103,075    99,138   110,390   105,575   117,159   111,520

20200C                 50    16,545       800    19,843     2,700    22,144     4,750    28,501    12,250    40,538    21,150    51,683    27,650    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,897    73,096    72,538    72,764    72,830    72,777    73,309    73,083    74,267    73,854    77,113    76,262    80,278    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,177       600    17,462     2,200    19,989     3,950    26,174    10,900    38,503    19,150    49,795    25,350    56,618    42,250    69,293    50,800    77,578    62,850    85,731    79,587    99,018    92,594   109,977   103,740   119,513
20400P             73,150    73,150    72,830    72,884    73,163    72,963    73,708    73,322    74,839    74,200    77,765    76,661    80,864    79,281    86,051    83,843    91,424    88,578    96,092    92,727   104,458   100,175   111,853   106,705   118,715   112,717

20600C                 50    12,142       450    15,268     1,800    18,021     3,250    23,926     9,650    36,481    17,300    47,893    23,150    54,862       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    72,990    72,977    73,376    73,110    73,974    73,509    75,278    74,480    78,257    76,993    81,302    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,440       350    13,339     1,450    16,146     2,700    21,878     8,600    34,566    15,600    45,991    21,150    53,106    37,400    66,646    45,150    75,105    56,750    83,617    75,889    97,409    89,415   108,767   100,960   118,596
20800P             73,150    73,150    73,096    73,030    73,495    73,203    74,094    73,628    75,583    74,706    78,603    77,259    81,608    79,866    86,928    84,508    92,235    89,269    96,983    93,485   105,495   101,053   113,023   107,690   120,005   113,808

21000C                 50     9,004       250    11,477     1,150    14,377     2,250    19,989     7,600    32,664    14,050    44,116    19,250    51,324       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,083    73,562    73,283    74,147    73,695    75,770    74,879    78,815    77,459    81,795    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,793       200     9,975       950    12,927     1,850    18,167     6,700    30,802    12,650    42,254    17,500    49,542    33,000    63,919    39,950    72,498    51,050    81,342    71,500    95,680    86,051   107,424    97,994   117,572
21200P             73,150    73,150    73,176    73,110    73,575    73,322    74,147    73,748    75,876    74,998    78,935    77,618    81,861    80,225    87,407    85,000    92,647    89,761    97,502    94,070   106,200   101,771   113,901   108,528   121,016   114,752

21400C                 50     7,315       150     8,565       750    11,451     1,500    16,412     5,950    29,073    11,350    40,405    15,900    47,760       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,189    73,123    73,562    73,349    74,094    73,775    75,916    75,091    78,948    77,711    81,834    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       100     7,315       600    10,161     1,250    14,922     5,250    27,371    10,150    38,556    14,400    45,978    29,100    61,153    35,200    69,771    45,800    78,962    65,500    93,804    82,526   105,961    94,842   116,414
21600P             73,150    73,150    73,189    73,150    73,535    73,362    74,027    73,775    75,889    75,145    78,869    77,778    81,715    80,371    87,553    85,306    92,674    90,080    97,661    94,483   106,586   102,330   114,486   109,232   121,761   115,577

21800C                 50     7,315        50     7,315       500     9,137     1,000    13,393     4,650    25,762     9,100    36,787    13,050    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,189    73,150    73,495    73,362    73,934    73,761    75,823    75,171    78,736    77,791    81,515    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       400     8,086       -         -       4,100    24,192     8,100    34,992    11,750    42,427    25,550    58,333    30,900    66,952    40,950    76,461    59,900    91,823    78,200   104,365    91,543   115,151
22000P             73,150    73,150    73,189    73,163    73,455    73,362       -         -      75,716    75,171    78,549    77,778    81,249    80,345    87,407    85,479    92,355    90,213    97,489    94,722   106,652   102,742   114,779   109,804   122,240   116,268

22200C                 50     7,315        50     7,315       300     7,315       -         -       3,650    22,769     7,250    33,316    10,600    40,684       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,189    73,163    73,402    73,349       -         -      75,597    75,158    78,310    77,738    80,943    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       250     7,315       -         -       3,200    21,319     6,450    31,627     9,550    38,982    22,400    55,500    27,000    64,039    36,500    73,868    54,650    89,721    72,400   102,676    88,072   113,754
22400P             73,150    73,150    73,189    73,163    73,376    73,336       -         -      75,464    75,131    78,044    77,658    80,584    80,185    87,021    85,505    91,743    90,200    97,010    94,815   106,426   103,021   114,792   110,230   122,453   116,840

22600C                 50     7,315        50     7,315       200     7,315       -         -       2,800    19,923     5,700    29,951     8,600    37,306       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,189    73,163    73,336    73,322       -         -      75,317    75,078    77,751    77,565    80,212    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       150     7,315       -         -       2,500    18,739     5,100    28,435     7,700    35,617    19,600    52,694    23,500    61,073    32,400    71,181    49,750    87,514    66,900   100,853    83,000   112,265
22800P             73,150    73,150    73,150    73,150    73,296    73,309       -         -      75,158    75,025    77,472    77,459    79,800    79,906    86,463    85,412    90,878    90,041    96,252    94,749   105,934   103,154   114,539   110,536   122,413   117,279

23000C                 50     7,315        50     7,315       100     7,315       -         -       2,250    17,649     4,500    26,866     6,900    33,994       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150    73,296    73,309       -         -      75,012    74,958    77,153    77,326    79,374    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315        50     7,315       -         -       2,000    16,545     4,000    25,416     6,150    32,372    17,100    49,901    20,350    58,067    28,700    68,441    45,150    85,199    61,650    98,925    77,300   110,656
23200P             73,150    73,150    73,150    73,150    73,256    73,283       -         -      74,852    74,879    76,847    77,179    78,935    79,547    85,745    85,226    89,814    89,761    95,281    94,563   105,163   103,154   114,034   110,709   122,107   117,611

23400C                 50     7,315        50     7,315        50     7,315       -         -       1,750    15,428     3,500    23,913     5,500    30,829       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,256    73,283       -         -      74,719    74,825    76,528    77,020    78,523    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,550    14,430     3,100    22,570     4,850    29,220    14,900    47,148    17,550    55,035    25,300    65,622    40,900    82,819    56,750    96,917    71,900   108,953
23600P             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,559    74,732    76,248    76,874    78,071    79,121    84,947    84,960    88,617    89,349    94,110    94,257   104,178   103,021   113,276   110,775   121,575   117,824

23800C                -         -         -         -          50     7,315       -         -       1,350    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,203    73,243       -         -      74,440    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,150    12,369       -         -       3,850    26,360    12,950    44,461       -         -      22,200    62,749    36,900    80,332    52,100    94,802       -         -  
24000P                -         -         -         -         -         -         -         -      74,293    74,573       -         -      77,286    78,669    84,082    84,614       -         -      92,794    93,831   102,995   102,782   112,305   110,709       -         -  

24400C                -         -         -         -         -         -         -         -         900    10,786       -         -       3,000    23,580    11,200    41,788       -         -      19,450    59,889    33,250    77,791    47,750    92,594       -         -  
24400P                -         -         -         -         -         -         -         -      74,094    74,426       -         -      76,528    78,177    83,178    84,215       -         -      91,384    93,312   101,638   102,423   111,134   110,536       -         -  

24800C                -         -         -         -         -         -         -         -         700     9,363       -         -       2,300    20,947     9,700    39,248       -         -      16,950    56,990    29,850    75,184    43,650    90,320       -         -  
24800P                -         -         -         -         -         -         -         -      73,908    74,280       -         -      75,849    77,685    82,273    83,776       -         -      89,894    92,701   100,135   101,971   109,778   110,243       -         -  

25200C                -         -         -         -         -         -         -         -         550     8,139       -         -       1,800    18,673     8,400    36,801       -         -      14,700    54,077    26,700    72,524       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,761    74,147       -         -      75,331    77,233    81,409    83,311       -         -      88,378    92,022    98,513   101,412       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         400     7,315       -         -       1,350    16,398     7,200    34,367       -         -      12,700    51,191    23,850    69,838       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,615    74,001       -         -      74,825    76,741    80,531    82,792       -         -      86,862    91,277    96,837   100,774       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         300     7,315       -         -       1,000    14,310     6,200    32,079       -         -      10,900    48,305    21,200    67,098       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,509    73,881       -         -      74,413    76,288    79,720    82,287       -         -      85,372    90,466    95,095   100,055       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         250     7,315       -         -         750    12,515     5,350    29,951       -         -       9,350    45,512    18,800    64,358       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,455    73,801       -         -      74,120    75,889    78,988    81,781       -         -      83,962    89,642    93,339    99,271       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         200     7,315       -         -         550    10,852     4,550    27,797       -         -       7,950    42,719    16,600    61,592       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,389    73,721       -         -      73,868    75,504    78,270    81,249       -         -      82,606    88,764    91,583    98,420       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,315       -         -         400     9,363     3,900    25,828       -         -       6,750    40,033    14,600    58,825       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,336    73,628       -         -      73,668    75,158    77,645    80,744       -         -      81,369    87,886    89,854    97,502       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,315       -         -         300     8,166     3,350    23,993       -         -       5,700    37,399    12,800    56,059       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,269    73,535       -         -      73,549    74,879    77,086    80,252       -         -      80,225    86,995    88,179    96,558       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,850    22,211       -         -       4,750    34,766       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,269    73,522       -         -         -         -      76,554    79,760       -         -      79,148    86,077       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,400    20,455       -         -       3,950    32,265       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      76,076    79,268       -         -      78,204    85,173       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,050    18,925       -         -       3,300    29,951       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,677    78,829       -         -      77,406    84,322       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,750    17,502       -         -       2,700    27,597       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,331    78,416       -         -      76,661    83,444       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    15,986       -         -       2,200    25,376       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,985    77,964       -         -      76,036    82,593       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    14,816       -         -       1,800    23,341       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,732    77,605       -         -      75,517    81,821       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,592       -         -       1,450    21,346       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    77,233       -         -      75,065    81,036       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,555       -         -       1,150    19,418       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,927       -         -      74,679    80,278       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,464       -         -         900    17,582       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,581       -         -      74,347    79,560       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,307       -         -         750    16,226       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,222       -         -      74,147    79,028       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,416       -         -         550    14,364       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,943       -         -      73,881    78,283       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     8,831       -         -         450    13,167       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,770       -         -      73,748    77,831       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,847       -         -         350    11,876       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,450       -         -      73,615    77,326       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         250    10,427       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,264       -         -      73,482    76,754       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,064    20,790    20,873    22,072    22,230    23,607       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,510     2,050     7,361     3,600     9,646       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,995    19,270       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,463       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,088    19,370       -         -      20,399    21,097    21,382    22,512    22,812    24,080       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,907       -         -       1,850     6,486     2,700     8,428     4,450    10,709       -         -  

2450C                 -         -         -         -      18,767    18,818       -         -      19,173    19,457       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,323       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,768    18,822       -         -      19,253    19,537       -         -      20,754    21,401    21,898    22,931    23,405    24,539       -         -  
2500P                 -         -         -         -          50     1,871       -         -         550     3,725       -         -       2,400     7,454     3,450     9,501     5,450    11,786       -         -  

2550C                 -         -         -         -      18,770    18,827       -         -      19,328    19,609    20,112    20,581       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         650     4,123     1,600     6,229       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,814    18,872       -         -      19,428    19,697    20,275    20,714    21,108    21,689    22,403    23,324    23,965    24,965       -         -  
2600P                  50     1,871        50     1,871       100     1,871       -         -         850     4,682     1,950     6,817     3,050     8,454     4,300    10,572     6,550    12,845       -         -  

2650C              18,713    18,713    18,713    18,713    18,816    18,878       -         -      19,540    19,790    20,404    20,822       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       150     2,150       -         -       1,000     5,144     2,250     7,338       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,852    18,911       -         -      19,638    19,870    20,553    20,939    21,440    21,955    22,907    23,701    24,503    25,367    25,881    26,858
2700P                  50     2,077        50     2,105       200     2,534       -         -       1,200     5,664     2,500     7,813     3,850     9,500     5,350    11,672     7,850    13,907     9,750    15,467

2750C              18,713    18,713    18,713    18,713    18,884    18,939       -         -      19,722    19,939    20,682    21,044       -         -         -         -         -         -         -         -  
2750P                  50     2,444        50     2,456       250     2,926       -         -       1,450     6,228     2,900     8,380       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,747    18,749    18,927    18,973    19,133    19,235    19,814    20,015    20,803    21,143    21,742    22,197    23,350    24,037    24,969    25,724    26,405    27,257
2800P                  50     2,882        50     2,874       300     3,368       600     4,430     1,700     6,776     3,250     8,903     4,750    10,545     6,500    12,744     9,250    14,934    11,300    16,468

2850C              18,713    18,713    18,747    18,750    18,953    18,996    19,185    19,278    19,882    20,075    20,902    21,228    21,870    22,305       -         -         -         -         -         -  
2850P                  50     3,399        50     3,368       450     3,972       750     4,988     2,000     7,354     3,650     9,443     5,200    11,052       -         -         -         -         -         -  

2900C              18,713    18,713    18,750    18,753    18,967    19,015    19,223    19,315    19,927    20,126    20,983    21,303    21,980    22,403    23,731    24,335    25,360    26,041    26,851    27,613
2900P                  50     4,007       100     4,096       550     4,492       950     5,609     2,250     7,888     4,100     9,994     5,750    11,584     7,850    13,808    10,800    15,933    12,950    17,432

2950C              18,713    18,713    18,734    18,749    18,951    19,020    19,234    19,340    19,944    20,164    21,043    21,373    22,070    22,491       -         -         -         -         -         -  
2950P                  50     4,706       150     4,813       700     5,107     1,150     6,216     2,650     8,514     4,600    10,553     6,300    12,104       -         -         -         -         -         -  

3000C              18,713    18,713    18,699    18,741    18,896    19,012    19,207    19,350    19,928    20,186    21,071    21,424    22,129    22,564    24,011    24,579    25,659    26,311    27,221    27,930
3000P                  50     5,500       250     5,599       900     5,790     1,400     6,869     3,050     9,123     5,100    11,098     6,950    12,635     9,300    14,830    12,500    16,894    14,800    18,363

3050C              18,713    18,713    18,604    18,714    18,786    18,987    19,136    19,343    19,867    20,193    21,065    21,460    22,161    22,624       -         -         -         -         -         -  
3050P                  50     6,376       350     6,387     1,100     6,462     1,650     7,515     3,550     9,764     5,700    11,661     7,700    13,170       -         -         -         -         -         -  

3100C              18,713    18,713    18,412    18,663    18,601    18,939    18,992    19,312    19,757    20,180    21,024    21,483    22,163    22,672    24,186    24,775    25,856    26,533    27,492    28,198
3100P                  50     7,313       500     7,205     1,400     7,235     2,000     8,232     4,050    10,385     6,200    12,189     8,450    13,688    10,950    15,821    14,350    17,815    16,176    19,249

3150C              18,713    18,713    18,095    18,584    18,330    18,864    18,787    19,262    19,590    20,145    20,940    21,488    22,128    22,704       -         -         -         -         -         -  
3150P                  50     8,288       650     8,041     1,750     8,026     2,450     8,990     4,650    11,021     6,950    12,756     9,200    14,191       -         -         -         -         -         -  

3200C              18,155    18,659    17,629    18,469    17,956    18,762    18,484    19,179    19,366    20,088    20,813    21,476    22,056    22,721    24,235    24,916    25,940    26,703    27,667    28,424
3200P                 100     9,263       900     8,877     2,150     8,831     2,900     9,724     5,300    11,650     7,600    13,289    10,000    14,685    12,750    16,765    15,761    18,689    17,529    20,093

3250C              16,500    18,605    16,952    18,298    17,449    18,616    18,089    19,068    19,077    20,008    20,641    21,446    21,946    22,721       -         -         -         -         -         -  
3250P                 150    10,238     1,200     9,711     2,650     9,663     3,450    10,477     6,000    12,267     8,450    13,834    10,850    15,171       -         -         -         -         -         -  

3300C              14,100    18,494    16,000    18,084    16,805    18,424    17,582    18,917    18,717    19,899    20,418    21,394    21,793    22,705    24,151    24,997    25,907    26,823    27,741    28,602
3300P                 250    11,195     1,600    10,521     3,200    10,489     4,100    11,233     6,750    12,874     9,200    14,352    11,800    15,646    14,518    17,659    17,113    19,513    18,822    20,894

3350C              11,800    18,276    14,050    17,783    16,039    18,194    16,972    18,734    18,291    19,763    20,144    21,322    21,599    22,671       -         -         -         -         -         -  
3350P                 400    12,133     2,100    11,302     3,850    11,316     4,800    11,970     7,600    13,468    10,150    14,866    12,700    16,104       -         -         -         -         -         -  

3400C               9,600    17,947    12,150    17,430    14,800    17,901    16,252    18,505    17,799    19,601    19,819    21,229    21,359    22,619    23,929    25,019    25,755    26,891    27,709    28,734
3400P                 700    13,011     2,750    12,029     4,600    12,132     5,650    12,696     8,450    14,043    11,150    15,362    13,503    16,550    15,914    18,498    18,405    20,286    20,081    21,645

3450C               7,550    17,456    10,450    16,969    13,150    17,566    15,300    18,234    17,239    19,412    19,444    21,115    21,076    22,548       -         -         -         -         -         -  
3450P               1,150    13,829     3,500    12,721     5,450    12,923     6,550    13,393     9,500    14,599    12,150    15,840    14,209    16,981       -         -         -         -         -         -  

3500C               5,700    16,754     8,700    16,478    11,450    17,199    13,350    17,968    16,598    19,201    18,993    20,995    20,738    22,466    23,571    24,984    25,488    26,905    27,574    28,821
3500P               1,850    14,547     4,400    13,355     6,450    13,679     7,600    14,055    10,550    15,131    13,238    16,297    14,905    17,395    17,255    19,278    19,640    21,007    21,273    22,349

3550C               4,200    15,724     7,300    15,828    10,100    16,735    12,000    17,591    15,910    18,947    18,496    20,833    20,364    22,355       -         -         -         -         -         -  
3550P               2,800    15,165     5,500    13,911     7,600    14,383     8,750    14,677    11,700    15,634    14,016    16,732    15,588    17,792       -         -         -         -         -         -  

3600C               2,950    15,225     6,100    15,086     8,850    16,220    10,750    17,172    15,100    18,661    17,966    20,645    19,953    22,226    23,082    24,886    25,107    26,871    27,339    28,861
3600P               4,100    15,644     6,750    14,737     8,850    15,036    10,000    15,255    12,950    16,107    14,759    17,147    16,248    18,175    18,520    19,997    20,798    21,673    22,391    23,006

3650C               2,050    14,587     5,050    14,276     7,750    15,656     9,550    16,714    13,900    18,351    17,413    20,438    19,495    22,079       -         -         -         -         -         -  
3650P               5,700    16,325     8,200    15,471    10,200    15,635    11,350    15,787    13,939    16,550    15,471    17,546    16,896    18,537       -         -         -         -         -         -  

3700C               1,400    13,849     4,150    13,414     6,700    15,050     8,500    16,215    12,800    18,014    16,803    20,209    19,012    21,914    22,471    24,734    24,622    26,786    27,008    28,857
3700P               7,550    17,058     9,850    16,083    11,800    16,138    12,850    16,260    14,748    16,966    16,179    17,904    17,476    18,933    19,695    20,654    21,870    22,285    23,433    23,612

3750C                 950    13,031     3,400    12,517     5,850    14,413     7,600    15,688    11,750    17,654    16,150    19,960    18,483    21,729       -         -         -         -         -         -  
3750P               9,600    17,573    11,550    16,636    13,400    16,607    14,215    16,682    15,518    17,340    16,836    18,247    18,097    19,258       -         -         -         -         -         -  

3800C                 650    12,154     2,750    11,634     5,100    13,756     6,750    15,135    10,750    17,270    15,200    19,694    17,970    21,532    21,749    24,523    24,038    26,651    26,585    28,810
3800P              11,750    17,969    13,450    17,065    14,786    17,034    15,087    17,066    16,231    17,675    17,456    18,574    18,681    19,568    20,767    21,250    22,845    22,844    24,386    24,172

3850C                 400    11,259     2,250    10,908     4,400    13,077     5,950    14,556     9,900    16,871    14,250    19,411    17,420    21,317       -         -         -         -         -         -  
3850P              14,050    18,201    15,236    17,417    15,655    17,357    15,928    17,497    16,893    18,006    18,026    18,848    19,227    19,851       -         -         -         -         -         -  

3900C                 300    10,314     1,800    10,177     3,800    12,394     5,250    13,963     9,000    16,444    13,150    19,097    16,800    21,084    20,952    24,263    23,385    26,474    26,089    28,722
3900P              16,400    18,373    16,155    17,720    16,429    17,671    16,663    17,811    17,484    18,284    18,582    19,167    19,734    20,114    21,721    21,773    23,711    23,338    25,246    24,676

3950C                 200     9,376     1,450     9,437     3,250    11,698     4,650    13,369     8,250    16,011    12,300    18,779    15,700    20,827       -         -         -         -         -         -  
3950P              17,405    18,488    16,881    17,955    17,061    17,917    17,280    18,065    17,985    18,509    19,072    19,415    20,197    20,356       -         -         -         -         -         -  

4000C                 150     8,445     1,150     8,704     2,800    11,021     4,150    12,785     7,550    15,567    11,600    18,461    14,950    20,577    20,079    23,954    22,664    26,256    25,529    28,598
4000P              18,060    18,600    17,457    18,147    17,605    18,142    17,819    18,298    18,463    18,751    19,517    19,646    20,622    20,585    22,550    22,240    24,466    23,781    26,002    25,130

4050C                 100     7,535       950     7,991     2,400    10,350     3,650    12,182     6,900    15,112    10,750    18,107    14,150    20,309       -         -         -         -         -         -  
4050P              18,218    18,602    17,895    18,303    18,028    18,318    18,252    18,488    18,863    18,949    19,914    19,856    21,007    20,794       -         -         -         -         -         -  

4100C                  50     6,627       750     7,295     2,100     9,731     3,250    11,608     6,350    14,665    10,000    17,747    13,400    20,031    19,171    23,604    21,897    26,001    24,904    28,436
4100P              18,489    18,657    18,213    18,421    18,359    18,464    18,620    18,659    19,202    19,124    20,262    20,044    21,342    20,978    23,245    22,640    25,107    24,170    26,666    25,542

4150C                  50     5,836       600     6,628     1,800     9,101     2,850    11,015     5,850    14,220     9,350    17,388    12,650    19,738       -         -         -         -         -         -  
4150P              18,537    18,658    18,427    18,506    18,608    18,581    18,889    18,791    19,484    19,274    20,564    20,212    21,648    21,153       -         -         -         -         -         -  

4200C                  50     5,131       500     6,015     1,550     8,502     2,500    10,436     5,250    13,720     8,850    17,047    11,950    19,439    18,224    23,215    21,088    25,710    24,237    28,243
4200P              18,713    18,713    18,557    18,562    18,784    18,671    19,092    18,897    19,723    19,410    20,819    20,359    21,907    21,306    23,818    22,987    25,643    24,513    27,231    25,907

4250C                  50     4,514       400     5,422     1,300     7,885     2,200     9,877     4,800    13,258     8,250    16,671    11,300    19,134       -         -         -         -         -         -  
4250P              18,713    18,713    18,655    18,613    18,920    18,753    19,233    18,980    19,903    19,517    21,029    20,487    22,132    21,446       -         -         -         -         -         -  

4300C                  50     3,976       300     4,835     1,100     7,312     1,900     9,299     4,450    12,831     7,750    16,309    10,650    18,816    16,750    22,789    20,251    25,388    23,535    28,020
4300P              18,713    18,713    18,726    18,658    19,004    18,810    19,334    19,052    20,047    19,613    21,205    20,603    22,320    21,569    24,273    23,284    26,077    24,809    27,702    26,230

4350C                  50     3,513       250     4,341       950     6,801     1,650     8,751     4,000    12,339     7,150    15,902    10,100    18,505       -         -         -         -         -         -  
4350P              18,713    18,713    18,755    18,681    19,049    18,848    19,390    19,102    20,148    19,689    21,341    20,700    22,470    21,676       -         -         -         -         -         -  

4400C                  50     3,116       200     3,867       850     6,376     1,450     8,246     3,700    11,919     6,700    15,530     9,550    18,185    15,350    22,330    19,300    25,038    22,792    27,766
4400P              18,713    18,713    18,772    18,699    19,072    18,880    19,412    19,137    20,214    19,749    21,440    20,781    22,592    21,772    24,619    23,533    26,415    25,063    28,090    26,517

4450C                  50     2,774       150     3,402       700     5,846     1,250     7,725     3,300    11,420     6,250    15,147     9,000    17,851       -         -         -         -         -         -  
4450P              18,713    18,713    18,780    18,715    19,077    18,899    19,411    19,162    20,254    19,799    21,510    20,850    22,681    21,853       -         -         -         -         -         -  

4500C                  50     2,480       100     2,924       600     5,409       -         -       3,050    11,013     5,800    14,749     8,500    17,521    14,100    21,851    17,950    24,658    22,030    27,488
4500P              18,713    18,713    18,776    18,729    19,069    18,912       -         -      20,266    19,834    21,548    20,904    22,741    21,919    24,859    23,732    26,667    25,281    28,396    26,766

4550C                  50     2,226        50     2,382       500     4,960       -         -       2,750    10,556     5,400    14,362     8,050    17,195       -         -         -         -         -         -  
4550P              18,713    18,713    18,775    18,729    19,050    18,920       -         -      20,258    19,860    21,561    20,946    22,777    21,975       -         -         -         -         -         -  

4600C                  50     2,008        50     2,158       450     4,643       -         -       2,500    10,129     4,850    13,879     7,400    16,784    12,950    21,353    16,750    24,263    21,258    27,187
4600P              18,713    18,713    18,775    18,729    19,020    18,923       -         -      20,231    19,875    21,551    20,976    22,790    22,020    25,006    23,889    26,834    25,457    28,624    26,979

4650C                  50     1,871        50     1,964       350     4,165       -         -       2,300     9,739     4,500    13,486     6,950    16,432       -         -         -         -         -         -  
4650P              18,713    18,713    18,756    18,734    18,997    18,920       -         -      20,197    19,880    21,522    20,996    22,781    22,056       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       300     3,837       -         -       2,000     9,230     4,150    13,079     6,500    16,066    11,850    20,826    15,600    23,844    20,200    26,871
4700P              18,713    18,713    18,755    18,734    18,972    18,916       -         -      20,140    19,880    21,472    21,007    22,752    22,081    25,074    24,011    26,929    25,601    28,779    27,158

4750C                  50     1,871        50     1,871       250     3,501       -         -       1,800     8,813     3,800    12,657     6,100    15,709       -         -         -         -         -         -  
4750P              18,713    18,713    18,755    18,734    18,943    18,908       -         -      20,079    19,871    21,405    21,008    22,705    22,097       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       200     3,154       -         -       1,650     8,450     3,550    12,295     5,750    15,366    10,850    20,287    14,550    23,414    19,000    26,526
4800P              18,713    18,713    18,755    18,734    18,909    18,897       -         -      20,021    19,859    21,338    21,003    22,648    22,105    25,069    24,098    26,960    25,712    28,876    27,312

4850C                  50     1,871        50     1,871       150     2,781       -         -       1,500     8,081     3,250    11,883     5,400    15,015       -         -         -         -         -         -  
4850P              18,713    18,713    18,754    18,734    18,907    18,895       -         -      19,956    19,843    21,246    20,988    22,575    22,105       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       100     2,359       -         -       1,350     7,702     3,000    11,500     5,050    14,652     9,950    19,742    13,550    22,965    17,900    26,169
4900P              18,713    18,713    18,713    18,713    18,870    18,879       -         -      19,883    19,820    21,154    20,968    22,487    22,097    25,005    24,152    26,932    25,795    28,912    27,435

4950C                  50     1,871        50     1,871        50     1,871       -         -       1,200     7,311     2,750    11,105     4,750    14,309       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,867    18,878       -         -      19,802    19,793    21,049    20,942    22,395    22,083       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,100     6,995     2,550    10,749     4,450    13,957     9,150    19,201    12,600    22,499    16,900    25,803
5000P              18,713    18,713    18,713    18,713    18,824    18,855       -         -      19,741    19,767    20,954    20,912    22,292    22,063    24,893    24,178    26,854    25,852    28,898    27,531

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,823    18,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         750     5,785       -         -       3,450    12,603     7,650    18,069       -         -         -         -  
5200P                 -         -         -         -      18,772    18,815       -         -      19,489    19,646       -         -      21,839    21,931    24,543    24,158       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         500     4,722       -         -       2,650    11,294     6,400    16,940       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,271    19,509       -         -      21,351    21,738    24,091    24,058       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         300     3,702       -         -       2,050    10,096     5,400    15,860       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,072    19,354       -         -      20,899    21,516    23,606    23,905       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         200     2,992       -         -       1,550     8,930     4,500    14,764       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,960    19,238       -         -      20,464    21,262    23,076    23,700       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,513       -         -       1,200     7,928     3,800    13,754       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,900    19,159       -         -      20,122    21,023    22,590    23,477       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     2,020       -         -         900     6,949     3,200    12,778       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,840    19,073       -         -      19,807    20,767    22,123    23,232       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         700     6,147     2,700    11,855       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,965       -         -      19,581    20,549    21,694    22,981       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,446     2,250    10,940       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,953       -         -      19,406    20,352    21,281    22,709       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,693     1,900    10,121       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,944       -         -      19,226    20,128    20,935    22,454       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         300     4,079     1,600     9,343       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,101    19,943    20,624    22,201       -         -         -         -  



Back to Top



SAN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 09/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top