Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,479    14,489       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,491    14,500       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,463    14,466    14,504    14,514    14,582    14,602    14,763    14,778       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        80     1,445       220     1,445       790     2,311       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,463    14,466    14,519    14,527    14,616    14,631    14,798    14,806       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       120     1,445       330     1,493     1,040     2,746       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,469    14,470    14,536    14,540    14,651    14,657    14,822    14,826    14,987    14,994    15,159    15,172
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       180     1,445       490     1,905     1,350     3,226     2,370     4,374     2,972     5,055

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,473    14,474    14,554    14,554    14,676    14,677    14,830    14,833    14,975    14,990    15,148    15,168
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       270     1,445       700     2,372     1,740     3,761     2,819     4,930     3,458     5,611

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,479    14,564    14,560    14,685    14,685    14,812    14,822    14,931    14,963    15,106    15,144
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        60     1,445       390     1,690       980     2,904     2,220     4,341     3,332     5,524     3,996     6,199

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,481    14,564    14,560    14,668    14,675    14,757    14,789    14,849    14,911    15,025    15,094
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       100     1,445       560     2,133     1,360     3,516     2,753     4,962     3,900     6,147     4,583     6,805

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,483    14,479    14,542    14,546    14,611    14,639    14,659    14,728    14,719    14,830    14,899    15,015
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       160     1,445       800     2,663     1,840     4,180     3,322     5,621     4,522     6,790     5,214     7,428

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,469    14,483    14,508    14,497    14,568    14,503    14,631    14,532    14,713    14,723    14,903
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       260     1,484     1,120     3,271     2,450     4,901     3,963     6,314     5,194     7,453     5,887     8,062

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,423    14,439    14,370    14,441    14,312    14,455    14,281    14,493    14,284    14,556    14,487    14,756
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       420     2,004     1,550     3,964     3,198     5,672     4,668     7,029     5,914     8,126     6,595     8,699

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,332    14,386    14,185    14,330    14,042    14,292    13,983    14,308    13,965    14,356    14,188    14,567
6.80P                  10     1,445        10     1,445        10     1,445        20     1,445       650     2,626     2,110     4,730     3,947     6,474     5,431     7,759     6,673     8,801     7,330     9,336

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,446    14,450    14,160    14,289    13,902    14,165    13,677    14,070    13,604    14,071    13,571    14,107    13,822    14,334
6.85P                  10     1,445        10     1,445        10     1,445        50     1,521       990     3,378     2,830     5,564     4,776     7,295     6,243     8,492     7,459     9,472     8,083     9,964

6.90C              14,457    14,457    14,457    14,457    14,453    14,454    14,397    14,427    13,879    14,137    13,506    13,937    13,208    13,782    13,139    13,777    13,100    13,808    13,387    14,055
6.90P                  10     1,445        10     1,445        10     1,526       110     2,303     1,460     4,237     3,720     6,446     5,675     8,119     7,091     9,216     8,261    10,127     8,844    10,576

6.95C              14,457    14,457    14,457    14,457    14,410    14,438    14,257    14,371    13,447    13,906    12,975    13,628    12,633    13,427    12,585    13,426    12,552    13,454    12,882    13,728
6.95P                  10     1,702        10     2,041        40     2,562       230     3,311     2,120     5,213     4,615     7,364     6,618     8,933     7,958     9,924     9,069    10,762     9,603    11,165

7.00C              14,457    14,457    14,421    14,449    14,244    14,386    13,915    14,241    12,831    13,577    12,298    13,232    11,956    12,999    11,947    13,015    11,930    13,048    12,309    13,354
7.00P                  10     2,645        10     3,112       120     3,860       470     4,535     3,000     6,270     5,612     8,295     7,594     9,722     8,829    10,604     9,865    11,367    10,348    11,727

7.05C              14,457    14,457    14,187    14,402    13,790    14,257    13,228    13,988    12,007    13,128    11,479    12,741    11,189    12,500    11,231    12,543    11,239    12,588    11,673    12,930
7.05P                  10     4,064        60     4,768       300     5,366       900     5,905     4,160     7,385     6,683     9,216     8,566    10,469     9,687    11,247    10,638    11,935    11,068    12,254

7.10C              14,457    14,457    13,491    14,277    12,753    13,957    12,048    13,540    10,972    12,545    10,524    12,150    10,344    11,935    10,449    12,013    10,537    12,077    11,025    12,462
7.10P                  10     5,901       190     6,550       700     6,990     1,630     7,333     5,450     8,514     7,803    10,105     9,517    11,166    10,512    11,846    11,376    12,435    11,751    12,718

7.15C              12,840    14,443    11,690    13,935    10,935    13,373    10,324    12,822     9,748    11,815     9,458    11,461     9,482    11,306     9,671    11,436     9,831    11,545    10,374    11,973
7.15P                  10     7,888       540     8,357     1,460     8,586     2,780     8,718     6,768     9,618     8,932    10,939    10,424    11,782    11,286    12,363    12,028    12,873    12,357    13,125

7.20C               7,900    14,364     7,520    13,129     7,530    12,367     7,750    11,777     8,385    10,945     8,413    10,681     8,627    10,649     8,900    10,839     9,137    10,999     9,726    11,471
7.20P                  70     9,859     1,370    10,012     2,780    10,020     4,470     9,965     8,144    10,654    10,038    11,653    11,230    12,317    11,963    12,813    12,595    13,250    12,882    13,480

7.25C               3,410    13,692     4,160    11,810     4,600    11,081     5,080    10,388     7,074     9,948     7,413     9,876     7,795     9,976     8,151    10,231     8,460    10,447     9,094    10,963
7.25P                 580    11,650     3,010    11,351     4,850    11,178     6,800    11,277     9,520    11,529    10,996    12,254    11,930    12,775    12,545    13,197    13,079    13,576    13,333    13,785

7.30C                 620    11,898     2,180    10,606     2,830     9,816     3,370     9,114     5,866     8,916     6,486     9,070     7,002     9,299     7,436     9,623     7,811     9,896     8,482    10,453
7.30P               2,790    13,636     6,030    12,369     8,080    12,321     9,617    12,399    10,715    12,246    11,799    12,749    12,524    13,163    13,037    13,522    13,490    13,851    13,716    14,046

7.35C                  60    10,126     1,070     9,067     1,710     8,352     2,200     7,772     4,793     7,893     5,640     8,281     6,258     8,630     6,759     9,021     7,193     9,352     7,896     9,948
7.35P               7,230    14,377     9,920    13,436    10,932    13,205    11,398    13,170    11,704    12,818    12,458    13,153    13,020    13,486    13,448    13,794    13,832    14,083    14,039    14,265

7.40C                  10     8,151       500     7,360     1,020     6,837     1,410     6,425     3,770     6,909     4,885     7,523     5,572     7,978     6,123     8,432     6,612     8,819     7,340     9,452
7.40P              12,170    14,457    12,500    13,988    12,479    13,742    12,650    13,681    12,487    13,265    12,986    13,478    13,425    13,752    13,785    14,020    14,112    14,276    14,305    14,450

7.45C                  10     6,163       230     5,656       610     5,401       890     5,156     2,920     5,985     4,214     6,804     4,942     7,348     5,539     7,864     6,072     8,303     6,813     8,966
7.45P              14,457    14,457    13,619    14,248    13,403    14,054    13,454    14,004    13,088    13,608    13,402    13,737    13,752    13,968    14,056    14,205    14,340    14,435    14,523    14,604

7.50C                  10     4,310       100     4,108       360     4,130       560     4,031     2,260     5,143     3,633     6,135     4,370     6,747     5,000     7,317     5,566     7,801     6,320     8,494
7.50P              14,457    14,457    14,137    14,369    13,923    14,234    13,929    14,200    13,532    13,862    13,721    13,941    14,011    14,144    14,273    14,356    14,523    14,566    14,699    14,731

7.55C                  10     2,860        50     2,858       220     3,082       360     3,089     1,750     4,390     3,125     5,514     3,855     6,177     4,508     6,796     5,100     7,325     5,858     8,041
7.55P              14,457    14,457    14,328    14,415    14,188    14,332    14,187    14,312    13,851    14,050    13,967    14,099    14,212    14,282    14,442    14,475    14,667    14,669    14,840    14,834

7.60C                  10     1,881        20     1,859       130     2,239       230     2,323     1,350     3,720     2,694     4,950     3,398     5,644     4,056     6,298     4,666     6,865     5,426     7,602
7.60P              14,457    14,457    14,415    14,441    14,330    14,390    14,326    14,377    14,076    14,187    14,148    14,220    14,365    14,390    14,574    14,571    14,778    14,753    14,950    14,917

7.65C                  10     1,445        10     1,445        80     1,606       140     1,702     1,040     3,134     2,316     4,431     2,988     5,144     3,653     5,834     4,273     6,433     5,028     7,184
7.65P              14,457    14,457    14,441    14,450    14,397    14,419    14,403    14,418    14,232    14,284    14,285    14,314    14,481    14,475    14,671    14,644    14,862    14,818    15,034    14,982

7.70C                  10     1,445        10     1,445        50     1,445        90     1,445       810     2,641     1,980     3,970     2,630     4,685     3,285     5,395     3,915     6,026     4,658     6,785
7.70P              14,457    14,457    14,445    14,450    14,429    14,437    14,437    14,438    14,333    14,350    14,383    14,383    14,563    14,538    14,743    14,700    14,923    14,868    15,096    15,032

7.75C                  10     1,445        10     1,445        30     1,445        60     1,445       620     2,201     1,690     3,551     2,315     4,262     2,960     4,991     3,581     5,635     4,318     6,409
7.75P              14,457    14,457    14,457    14,457    14,446    14,446    14,451    14,449    14,401    14,399    14,454    14,437    14,622    14,584    14,792    14,740    14,967    14,905    15,140    15,071

7.80C                  10     1,445        10     1,445        20     1,445        40     1,445       490     1,854     1,450     3,178     2,036     3,871     2,662     4,609     3,281     5,272     4,005     6,050
7.80P              14,457    14,457    14,457    14,457    14,453    14,451    14,458    14,454    14,441    14,429    14,502    14,475    14,661    14,618    14,825    14,769    14,995    14,930    15,171    15,098

7.85C                  10     1,445        10     1,445        10     1,445        30     1,445       380     1,544     1,250     2,847     1,786     3,509     2,397     4,256     3,012     4,935     3,720     5,715
7.85P              14,457    14,457    14,457    14,457    14,453    14,451    14,461    14,457    14,466    14,450    14,535    14,502    14,687    14,640    14,845    14,789    15,013    14,947    15,189    15,116

7.90C                  10     1,445        10     1,445        10     1,445        20     1,445       300     1,445     1,080     2,550     1,576     3,188     2,162     3,930     2,763     4,616     3,452     5,393
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,458    14,481    14,462    14,556    14,522    14,700    14,655    14,856    14,801    15,019    14,958    15,197    15,127

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445       930     2,279     1,380     2,894     1,955     3,633     2,533     4,315     3,207     5,092
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,458    14,487    14,471    14,570    14,535    14,705    14,663    14,857    14,806    15,019    14,962    15,199    15,132

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       180     1,445       810     2,045     1,200     2,618     1,763     3,352     2,331     4,040     2,983     4,807
8.00P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,458    14,490    14,475    14,576    14,543    14,704    14,667    14,853    14,808    15,014    14,962    15,193    15,132

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       150     1,445       710     1,840     1,050     2,375     1,596     3,097     2,143     3,779     2,777     4,541
8.05P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,489    14,477    14,579    14,548    14,699    14,665    14,845    14,805    15,005    14,957    15,184    15,128

8.10C                 -         -         -         -          10     1,445       -         -         120     1,445       620     1,653       920     2,153       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,457    14,457       -         -      14,487    14,478    14,578    14,551    14,691    14,661       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,381       -         -      31,858    32,228    32,615    33,305    34,333    35,081    35,514    36,391    37,821    38,843    39,870    40,986       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         650     3,857     1,500     6,361     4,600    10,294     6,700    12,438    10,846    15,970    13,862    18,630       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,442       -         -      31,969    32,350    32,820    33,512    34,583    35,311    35,803    36,652    38,153    39,141    40,236    41,315       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         800     4,403     1,800     7,086     5,200    11,072     7,450    13,234    11,648    16,768    14,703    19,420       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,491       -         -      32,102    32,489    33,063    33,740    34,832    35,536    36,084    36,903    38,478    39,431    40,591    41,634       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     5,036     2,200     7,913     5,850    11,867     8,250    14,042    12,470    17,569    15,561    20,209       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,397    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,433    31,535       -         -      32,252    32,636    33,289    33,949    35,073    35,753    36,356    37,148    38,789    39,712    40,941    41,948       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,250     5,740     2,600     8,715     6,550    12,677     9,100    14,856    13,313    18,371    16,453    21,004       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,465    31,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,469    31,575       -         -      32,412    32,787    33,537    34,170    35,314    35,969    36,617    37,382    39,094    39,986    41,271    42,246       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,550     6,497     3,100     9,594     7,350    13,519    10,000    15,675    14,199    19,182    17,339    21,789       -         -  

4350C                 -         -         -         -         -         -         -         -      31,288    31,297       -         -      31,499    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,289    31,298       -         -      31,527    31,636       -         -      32,573    32,934    33,793    34,392    35,540    36,173    36,870    37,611    39,374    40,244    41,585    42,534       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -       1,900     7,297     3,700    10,528     8,200    14,367    10,927    16,514    15,075    19,980    18,236    22,571       -         -  

4450C                 -         -         -         -         -         -         -         -      31,289    31,298       -         -      31,554    31,663    32,014    32,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,383     1,050     5,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,289    31,300       -         -      31,599    31,704    32,079    32,313    32,731    33,078    34,020    34,590    35,739    36,359    37,097    37,822    39,637    40,489    41,883    42,811       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,797     1,200     5,869     2,300     8,134     4,300    11,432     9,050    15,203    11,765    17,340    15,967    20,777    19,144    23,349       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,290    31,301       -         -      31,620    31,727    32,123    32,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         550     4,067     1,300     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,305    31,314       -         -      31,656    31,760    32,180    32,406    32,880    33,212    34,252    34,790    35,931    36,540    37,310    38,023    39,885    40,724    42,163    43,077       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,459     1,450     6,602     2,750     9,000     5,050    12,408    10,050    16,075    12,653    18,179    16,892    21,577    20,076    24,126       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,305    31,314       -         -      31,687    31,789    32,244    32,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,843     1,650     7,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,306    31,316       -         -      31,713    31,814    32,289    32,507    33,013    33,335    34,448    34,964    36,092    36,701    37,503    38,212    40,107    40,942    42,423    43,328       -         -  
4700P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         850     5,221     1,800     7,462     3,250     9,892     5,800    13,354    11,050    16,932    13,585    19,025    17,808    22,365    21,000    24,890       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,312    31,322       -         -      31,736    31,837    32,340    32,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         150     3,231       -         -         950     5,599     2,000     7,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,312    31,325       -         -      31,759    31,864    32,382    32,598    33,132    33,450    34,626    35,129    36,229    36,848    37,664    38,381    40,306    41,147    42,658    43,566       -         -  
4800P                 -         -         -         -          50     3,125       -         -         200     3,668       -         -       1,100     6,062     2,200     8,360     3,850    10,843     6,700    14,349    12,040    17,800    14,508    19,858    18,753    23,152    21,929    25,650       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,310    31,326       -         -      31,775    31,884    32,425    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,206       -         -         250     4,099       -         -       1,250     6,517     2,450     8,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,304    31,326       -         -      31,783    31,900    32,458    32,678    33,220    33,547    34,766    35,270    36,334    36,979    37,797    38,534    40,479    41,336    42,871    43,790    45,064    46,002
4900P                 -         -         -         -          50     3,539       -         -         300     4,535       -         -       1,450     7,038     2,700     9,339     4,500    11,806     7,650    15,334    13,003    18,675    15,470    20,693    19,687    23,928    22,862    26,401    25,496    28,448

4950C                 -         -         -         -      31,255    31,255    31,261    31,264    31,292    31,324    31,425    31,474    31,784    31,913    32,482    32,710    33,252    33,589       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,911        50     3,810       350     4,983       550     5,260     1,600     7,481     3,050     9,903     4,850    12,294       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255       -         -      31,255    31,255    31,260    31,264    31,276    31,318    31,415    31,477    31,775    31,922    32,498    32,739    33,275    33,626    34,865    35,389    36,403    37,087    37,898    38,669    40,624    41,509    43,060    43,997    45,291    46,242
5000P                  50     4,224       -         -          50     4,325        50     4,205       400     5,446       650     5,744     1,800     7,986     3,350    10,412     5,250    12,805     8,700    16,328    13,955    19,535    16,444    21,520    20,644    24,700    23,799    27,143    26,421    29,174

5100C              31,255    31,255       -         -      31,255    31,255    31,233    31,255    31,185    31,288    31,361    31,469    31,720    31,923    32,497    32,779    33,284    33,682       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,241       -         -          50     5,294       100     5,405       550     6,495       900     6,784     2,300     9,086     4,000    11,445     6,250    13,898       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,239    31,050    31,243    31,243    31,435    31,599    31,897    32,442    32,793    33,240    33,712    34,915    35,552    36,422    37,243    37,992    38,881    40,824    41,804    43,355    44,368    45,673    46,681
5200P                  50     6,483        50     6,578        50     6,475       150     6,646       750     7,652     1,200     7,888     2,700    10,069     4,650    12,459     7,100    14,890    11,100    18,314    15,998    21,261    18,456    23,160    22,564    26,215    25,671    28,602    28,262    30,600

5300C              31,255    31,255    31,255    31,255    31,255    31,255    31,060    31,201    30,833    31,171    31,027    31,366    31,395    31,836    32,319    32,777    33,135    33,712       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,961        50     8,025        50     7,884       250     8,075     1,050     8,924     1,600     9,075     3,350    11,259     5,350    13,490     8,050    15,902       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,055    31,215    30,826    31,133    30,482    31,054    30,687    31,255    31,095    31,735    32,124    32,728    32,957    33,679    34,713    35,594    36,257    37,303    37,922    39,006    40,890    42,026    43,533    44,674    45,950    47,062
5400P                  50     9,657        50     9,690        50     9,514       400     9,606     1,300    10,227     2,100    10,322     4,000    12,424     6,200    14,580     9,200    16,954    13,900    20,266    18,090    22,947    20,485    24,756    24,497    27,689    27,536    30,018    30,081    31,986

5500C              31,255    31,255    31,255    31,255    30,981    31,212    30,382    31,008    29,962    30,885    30,196    31,091    30,683    31,588    31,838    32,640    32,702    33,610       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,517        50    11,531       100    11,358       650    11,223     1,750    11,640     2,650    11,605     4,850    13,685     7,200    15,707    10,150    17,937       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    30,382    31,120    29,744    30,841    29,216    30,639    29,511    30,858    30,136    31,386    31,457    32,510    32,364    33,504    34,262    35,507    35,882    37,261    37,669    39,038    40,809    42,171    43,585    44,911    46,112    47,378
5600P                  50    13,472        50    13,475       150    13,249     1,000    12,874     2,300    13,092     3,300    12,934     5,800    14,961     8,300    16,840    11,450    18,983    16,509    22,157    20,241    24,587    22,556    26,306    26,411    29,113    29,378    31,386    31,878    33,327

5700C              31,255    31,255    31,255    31,255    29,569    31,022    28,750    30,575    28,245    30,324    28,592    30,538    29,442    31,124    30,966    32,330    31,933    33,353       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,461        50    15,461       300    15,159     1,400    14,548     3,000    14,564     4,200    14,292     6,900    16,260     9,550    17,981    12,900    20,024       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,700    31,255    26,750    31,193    27,700    30,824    27,496    30,274    27,170    30,046    27,396    30,087    28,702    30,879    30,468    32,171    31,470    33,200    33,517    35,278    35,278    37,103    37,214    38,970    40,568    42,232    43,497    45,076    46,152    47,631
5800P                  50    17,456        50    17,456       500    17,062     2,000    16,210     3,900    16,027     5,250    15,858     8,150    17,565    11,000    19,126    14,450    21,047    19,054    23,959    22,399    26,162    24,619    27,793    28,306    30,479    31,185    32,704    33,635    34,621

5900C              21,750    31,188    21,900    31,010    23,050    30,474    25,633    29,758    25,524    29,499    26,058    29,603    27,665    30,479    29,729    31,894    30,837    32,962       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,451       200    19,391       850    18,913     2,800    17,827     4,950    17,473     6,500    17,441     9,600    18,870    12,550    20,247    16,047    22,051       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,850    31,056    17,200    30,644    18,650    29,874    21,500    29,254    23,350    28,810    24,472    29,001    26,457    29,998    28,851    31,548    30,099    32,675    32,469    34,900    34,428    36,825    36,545    38,794    40,156    42,207    43,262    45,164    46,061    47,814
6000P                 150    21,406       500    21,266     1,450    20,668     3,850    19,370     6,200    18,879     8,000    19,016    11,150    20,146    14,200    21,342    17,385    23,028    21,483    25,638    24,543    27,661    26,641    29,206    30,148    31,781    32,945    33,964    35,347    35,860

6100C              12,300    30,468    12,850    29,863    14,550    28,972    18,400    28,101    20,050    27,943    22,669    28,279    25,103    29,410    27,851    31,143    29,263    32,321       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    23,281     1,150    23,002     2,400    22,284     5,200    20,807     7,750    20,198     9,650    20,549    12,950    21,398    16,100    22,411    18,747    23,975       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,950    29,617     9,050    28,452    11,000    27,568    15,050    26,997    17,000    26,933    19,850    27,412    23,628    28,763    26,760    30,647    28,344    31,933    31,133    34,369    33,327    36,418    35,651    38,507    39,564    42,091    42,871    45,173    45,831    47,929
6200P               1,150    24,997     2,350    24,518     3,800    23,720     6,850    22,133     9,650    21,434    11,550    22,032    14,900    22,604    17,724    23,438    20,126    24,885    23,868    27,190    26,637    29,063    28,606    30,535    31,925    33,018    34,642    35,163    36,999    37,048

6300C               4,550    27,550     5,950    26,433     7,950    25,855    12,200    25,622    14,200    25,780    17,150    26,441    22,071    28,028    25,575    30,119    27,346    31,493       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,700    26,373     4,250    25,755     5,700    24,957     8,950    23,285    11,950    23,006    13,750    23,431    17,150    23,747    19,221    24,417    21,499    25,750       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,200    25,935     3,600    25,376     5,600    24,797     9,750    24,042    11,800    24,468    14,700    25,364    19,950    27,226    24,299    29,535    26,272    31,006    29,547    33,690    31,969    35,880    34,530    38,103    38,786    41,883    42,315    45,101    45,452    47,969
6400P               5,500    28,359     6,900    26,862     8,350    25,895    11,550    24,241    14,550    24,437    16,300    24,712    19,303    24,760    20,720    25,339    22,834    26,564    26,117    28,598    28,630    30,365    30,479    31,773    33,621    34,177    36,265    36,298    38,581    38,178

6500C               1,050    24,398     2,000    24,019     3,850    23,502     7,700    22,409     9,850    23,035    12,600    24,192    17,750    26,345    22,983    28,890    25,227    30,474       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,300    29,935    10,300    28,779    11,600    27,205    14,500    25,649    17,500    25,695    19,150    25,860    20,964    25,750    22,168    26,201    24,116    27,332       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    22,663     1,000    22,423     2,650    21,988     6,050    21,124     8,100    21,532    10,700    22,949    15,800    25,410    21,595    28,193    24,070    29,903    27,766    32,870    30,390    35,211    33,202    37,584    37,821    41,575    41,593    44,943    44,924    47,931
6600P              13,550    30,923    14,300    30,003    15,400    28,469    17,750    26,943    20,700    26,802    21,772    26,862    22,572    26,659    23,563    26,975    25,347    27,996    28,177    29,845    30,487    31,539    32,224    32,897    35,214    35,254    37,794    37,358    40,080    39,241

6700C                 150    20,767       450    20,648     1,800    20,342     4,700    19,746     6,700    20,000     9,050    21,651    13,800    24,412    19,850    27,447    22,895    29,294       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,400    31,122    18,750    30,688    19,500    29,415    21,450    27,943    23,038    27,693    23,654    27,745    24,080    27,432    24,861    27,719    26,496    28,725       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,812       200    18,753     1,200    18,610     3,650    18,294     5,450    18,443     7,600    20,315    12,200    23,389    18,050    26,666    21,692    28,648    25,845    31,927    28,593    34,411    31,660    36,946    36,680    41,172    40,711    44,701    44,246    47,818
6800P              23,350    31,188    23,500    31,002    23,850    30,099    24,319    28,774    24,885    28,488    25,329    28,491    25,424    28,088    26,061    28,362    27,578    29,339    29,995    30,931    32,168    32,594    33,813    33,918    36,677    36,237    39,208    38,333    41,478    40,228

6900C                  50    16,817       100    16,801       750    16,836     2,850    16,805     4,450    16,917     6,450    18,997    10,800    22,351    16,300    25,844    20,512    27,976       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,300    31,255    28,400    31,128    27,146    30,429    26,073    29,330    26,331    29,020    26,554    28,911    26,610    28,672    27,186    29,000    28,508    29,813       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,833        50    14,837       500    15,032     2,200    15,322     3,600    15,421     5,450    17,690     9,350    21,249    14,700    24,994    18,800    27,263    23,838    30,875    26,626    33,485    29,940    36,193    35,370    40,675    39,664    44,374    43,415    47,627
7000P              31,255    31,255    30,238    31,192    28,733    30,742    27,517    29,818    27,620    29,552    27,733    29,440    27,675    29,216    28,188    29,540    29,393    30,314    31,547    31,861    33,639    33,514    35,219    34,823    37,994    37,122    40,498    39,231    42,766    41,143

7100C                  50    12,894        50    12,911       350    13,269     1,700    13,865     2,900    13,979     4,550    16,384     8,200    20,174    13,300    24,132    17,250    26,534       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    29,664    30,902    28,618    30,187    28,597    29,942    28,685    29,863    28,583    29,673    29,073    30,019    30,183    30,762       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,064        50    11,106       250    11,590     1,300    12,454     2,350    12,636     3,800    15,120     7,200    19,112    12,100    23,276    15,850    25,794    21,806    29,733    24,523    32,440    28,073    35,331    33,888    40,078    38,456    43,957    42,430    47,355
7200P              31,255    31,255    31,255    31,255    30,399    31,055    29,504    30,504    29,402    30,281    29,462    30,218    29,358    30,073    29,854    30,446    30,883    31,164    32,824    32,639    34,877    34,302    36,419    35,606    39,155    37,920    41,654    40,047    43,931    41,984

7300C                  50     9,405        50     9,481       150     9,968       950    11,081     1,900    11,408     3,150    13,890     6,300    18,057    10,850    22,373    14,450    25,015       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,708    31,108    30,097    30,715    29,987    30,530    30,077    30,511    30,010    30,418    30,531    30,824    31,497    31,523       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,956        50     8,065       100     8,493       750     9,835     1,550    10,296     2,600    12,708     5,550    17,046     9,800    21,491    13,200    24,235    19,350    28,527    21,800    31,273    26,061    34,356    32,267    39,389    37,100    43,456    41,300    47,006
7400P              31,255    31,255    31,255    31,255    30,939    31,159    30,480    30,853    30,445    30,738    30,526    30,730    30,546    30,711    31,095    31,143    32,025    31,840    33,827    33,271    35,874    34,961    37,408    36,277    40,140    38,619    42,658    40,777    44,963    42,750

7500C                  50     6,721        50     6,860        50     7,039       550     8,627     1,200     9,202     2,200    11,664     4,800    16,003     8,850    20,615    12,050    23,445       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,120    31,208    30,790    30,982    30,758    30,889    30,871    30,913    30,958    30,942    31,575    31,426    32,470    32,115       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,688        50     5,850        50     6,019       400     7,507       950     8,202     1,800    10,592     4,200    15,032     7,900    19,703    10,800    22,582    16,800    27,253    18,700    30,003    23,550    33,277    30,500    38,601    35,597    42,868    40,014    46,572
7600P              31,255    31,255    31,255    31,255    31,143    31,209    30,995    31,074    30,983    31,006    31,129    31,060    31,289    31,140    31,954    31,657    32,847    32,358    34,617    33,807    36,610    35,487    38,171    36,830    40,949    39,224    43,505    41,424    45,861    43,443

7700C                  50     4,831        50     5,011        50     5,171       300     6,513       750     7,275     1,500     9,642     3,650    14,076     7,050    18,803     9,850    21,785       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,159    31,211    31,114    31,132    31,135    31,094    31,294    31,164    31,535    31,297    32,260    31,857    33,140    32,557       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,125        50     4,315        50     4,466       250     5,704       600     6,439     1,250     8,762     3,250    13,240     6,350    17,953     8,900    20,955    14,550    25,937    15,950    28,648    20,500    32,104    28,621    37,722    33,958    42,192    38,588    46,059
7800P              31,255    31,255    31,255    31,255    31,255    31,255    31,171    31,163    31,231    31,155    31,403    31,243    31,717    31,425    32,490    32,018    33,380    32,733    35,149    34,200    37,091    35,882    38,701    37,267    41,569    39,731    44,190    41,985    46,609    44,057

7900C                 -         -         -         -          50     3,882       200     4,954       500     5,721       -         -       2,800    12,334     5,450    16,936     8,100    20,162       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255    31,241    31,212    31,298    31,209       -         -      31,846    31,527    32,659    32,152    33,550    32,870       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,395       150     4,242       400     5,034       -         -       2,450    11,521     4,850    16,079     7,350    19,367    12,550    24,591    13,450    27,197    17,700    30,833    26,350    36,757    32,195    41,429    37,033    45,466
8000P                 -         -         -         -      31,255    31,255    31,247    31,213    31,332    31,241       -         -      31,922    31,599    32,769    32,252    33,671    32,984    35,480    34,492    37,331    36,161    39,008    37,593    41,996    40,140    44,705    42,461    47,201    44,590

8100C                 -         -         -         -          50     3,125       100     3,537       350     4,500       -         -       2,100    10,686     4,300    15,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,266    31,235    31,349    31,268       -         -      31,969    31,657    32,835    32,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       300     4,048       -         -       1,850     9,977     3,800    14,405     6,000    17,782    10,800    23,233    11,250    25,678    15,200    29,490    23,400    35,711    30,322    40,582       -         -  
8200P                 -         -         -         -      31,255    31,255    31,269    31,236    31,352    31,280       -         -      31,983    31,692    32,860    32,385    33,782    33,140    35,638    34,691    37,345    36,323    39,096    37,807    42,231    40,453    45,045    42,849       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       250     3,610       -         -       1,600     9,256     3,350    13,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,274    31,253    31,349    31,288       -         -      31,979    31,717    32,852    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       200     3,170       -         -       1,350     8,512     2,950    12,811     4,900    16,264     9,250    21,867     9,350    24,122    12,950    28,073    20,650    34,578    27,500    39,649       -         -  
8400P                 -         -         -         -      31,255    31,255    31,274    31,253    31,341    31,294       -         -      31,955    31,733    32,819    32,441    33,751    33,214    35,654    34,811    37,161    36,380    38,982    37,920    42,280    40,674    45,209    43,151       -         -  

8500C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,340    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     3,125       -         -       1,000     7,261       -         -       3,950    14,773     7,950    20,545       -         -      10,950    26,601    18,100    33,364       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,324    31,296       -         -      31,881    31,733       -         -      33,619    33,224    35,560    34,860       -         -      38,691    37,936    42,150    40,804       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,324    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     6,199       -         -       3,200    13,393     6,750    19,199       -         -       9,200    25,093    15,800    32,090       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,298    31,290       -         -      31,793    31,712       -         -      33,429    33,186    35,372    34,853       -         -      38,253    37,866    41,852    40,844       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,297    31,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,234       -         -       2,550    12,045     5,750    17,913       -         -       7,600    23,506    13,700    30,752       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,297    31,289       -         -      31,699    31,675       -         -      33,194    33,107    35,129    34,799       -         -      37,678    37,710    41,402    40,801       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,588       -         -       2,050    10,832     4,900    16,682       -         -       6,250    21,927    11,800    29,359       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,610    31,630       -         -      32,958    33,006    34,848    34,709       -         -      37,032    37,488    40,823    40,680       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,721       -         -       1,650     9,723     4,150    15,475       -         -       5,100    20,354    10,050    27,895       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,539    31,587       -         -      32,729    32,890    34,541    34,587       -         -      36,344    37,208    40,120    40,482       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,275       -         -         -         -       3,500    14,313       -         -       4,100    18,767       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,498    31,558       -         -         -         -      34,220    34,441       -         -      35,630    36,875       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       2,950    13,212       -         -       3,250    17,188       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,457    31,524       -         -         -         -      33,907    34,282       -         -      34,925    36,500       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,500    12,198       -         -       2,550    15,656       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,413    31,487       -         -         -         -      33,615    34,115       -         -      34,268    36,100       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,100    11,213       -         -       1,950    14,117       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,366    31,443       -         -         -         -      33,331    33,938       -         -      33,649    35,666       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,750    10,266       -         -       1,500    12,722       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,386       -         -         -         -      33,058    33,755       -         -      33,146    35,252       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,500     9,480       -         -       1,100    11,277       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,382       -         -         -         -      32,845    33,595       -         -      32,672    34,802       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,658       -         -         800     9,949       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,378       -         -         -         -      32,623    33,417       -         -      32,300    34,373       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,921       -         -         600     8,847       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,376       -         -         -         -      32,434    33,253       -         -      32,045    34,014       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,143       -         -         400     7,574       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,237    33,070       -         -      31,784    33,585       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,475       -         -         300     6,717       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,082    32,908       -         -      31,652    33,301       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,954       -         -         200     5,738       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,973    32,783       -         -      31,521    32,970       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,413       -         -         150     5,083       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,862    32,647       -         -      31,454    32,755       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,841       -         -         100     4,338       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,749    32,499       -         -      31,388    32,506       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,479       -         -          50     3,394       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,691    32,410       -         -      31,321    32,188       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,109       -         -          50     3,274       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    32,316       -         -      31,321    32,163       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,727       -         -          50     3,164       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,216       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,326       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,108       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,989       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,977       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,840       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,659       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,652       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,644       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,638       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,631       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,626       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240712              240719              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,402    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,402    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,455    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,509    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,562    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,416    73,562    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,628    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,682    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,549    73,788    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,642    73,841    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,655    73,894    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,389    73,748    73,987    74,905       -         -      77,485    80,172       -         -      86,556    89,695    93,352    96,917       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       750     7,315       -         -       4,250    18,832       -         -      18,000    35,670    29,250    45,539       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,081    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         850     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,442    73,828    74,134    75,105       -         -      78,044    80,717       -         -      87,287    90,307    94,177    97,608       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       900     7,913       -         -       4,950    20,455       -         -      19,500    37,306    31,200    47,161       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,227    75,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,000     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,495    73,921    74,373    75,384    76,129    77,658    78,616    81,263    84,202    86,795    88,006    90,918    95,001    98,300   101,385   104,830       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,150     9,070     3,200    15,148     5,700    22,091    14,900    32,744    21,100    38,955    33,250    48,811    42,533    56,658       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,549    73,987    74,466    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,250     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,588    74,067    74,586    75,637    76,488    78,004    79,254    81,834    84,854    87,354    88,737    91,517    95,813    98,965   102,250   105,548       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,315     1,400    10,201     3,700    16,518     6,600    23,846    16,300    34,407    22,800    40,618    35,205    50,446    44,408    58,267       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,682    74,174    74,719    75,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     7,315     1,550    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,735    74,240    74,839    75,916    76,887    78,376    79,893    82,393    85,505    87,899    89,442    92,115    96,597    99,617   103,075   106,240       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     7,315     1,700    11,424     4,300    18,008     7,550    25,602    17,800    36,082    24,600    42,294    37,000    52,082    46,257    59,863       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,775    74,293    74,958    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     1,850    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,868    74,400    75,118    76,195    77,299    78,749    80,531    82,938    86,144    88,418    90,134    92,674    97,369   100,255   103,899   106,918       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700     7,328     2,050    12,728     4,950    19,524     8,600    27,411    19,400    37,785    26,450    43,969    38,849    53,718    48,172    61,459       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,948    74,493    75,264    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800     7,913     2,250    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      74,027    74,573    75,411    76,488    77,725    79,121    81,183    83,470    86,769    88,937    90,799    93,233    98,114   100,867   104,684   107,583       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         900     8,472     2,450    14,124     5,700    21,133     9,750    29,260    21,050    39,487    28,400    45,645    40,737    55,354    50,087    63,042       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,107    74,652    75,583    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000     9,030     2,700    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,256    73,336       -         -      74,187    74,732    75,743    76,794    78,164    79,494    81,834    84,002    87,367    89,415    91,450    93,765    98,819   101,452   105,442   108,222       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100     9,589     2,950    15,654     6,550    22,822    11,000    31,122    22,800    41,190    30,450    47,321    42,626    56,977    52,003    64,611       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,256    73,336       -         -      74,293    74,839    75,903    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,250    10,294     3,200    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,256    73,336       -         -      74,400    74,932    76,089    77,100    78,589    79,853    82,486    84,508    87,939    89,894    92,075    94,283    99,510   102,024   106,173   108,833       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,400    10,985     3,500    17,236     7,450    24,525    12,400    33,050    24,700    42,932    32,650    49,023    44,555    58,586    53,944    66,180       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,296    73,376       -         -      74,493    75,025    76,262    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,550    11,664     3,800    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,296    73,389       -         -      74,613    75,131    76,448    77,406    79,015    80,199    83,111    85,000    88,498    90,346    92,661    94,762   100,162   102,582   106,865   109,432       -         -  
13400P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,750    12,462     4,150    18,925     8,450    26,280    13,900    34,979    26,700    44,661    34,900    50,699    46,510    60,195    55,899    67,736       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,336    73,416       -         -      74,732    75,224    76,621    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,950    13,233     4,500    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,362    73,455       -         -      74,839    75,317    76,780    77,685    79,427    80,544    83,723    85,479    89,003    90,772    93,206    95,228   100,774   103,101   107,530   110,017       -         -  
13600P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,150    14,004     4,850    20,654     9,600    28,129    15,550    36,947    28,750    46,390    37,146    52,375    48,478    61,791    57,868    69,266       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,402    73,482       -         -      74,958    75,424    76,980    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,450    14,962     5,300    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,429    73,509       -         -      75,065    75,517    77,140    77,977    79,813    80,864    84,295    85,918    89,469    91,184    93,725    95,666   101,346   103,607   108,155   110,562       -         -  
13800P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,650    15,707     5,700    22,503    10,850    30,004    17,350    38,929    30,950    48,119    39,115    54,051    50,486    63,387    59,836    70,795       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,455    73,522       -         -      75,171    75,597    77,312    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         400     7,554       -         -       2,900    16,558     6,150    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,203    73,216    73,482    73,549    73,908    74,107    75,278    75,690    77,485    78,257    80,172    81,156    84,800    86,330    89,894    91,557    94,177    96,079   101,864   104,072   108,727   111,094   114,938   117,345
14000P                -         -         -         -          50     7,315        50     7,315       500     8,365     1,000    10,480     3,300    17,622     6,650    24,418    12,200    31,906    19,250    40,910    33,300    49,861    41,136    55,713    52,481    64,957    61,818    72,298    69,559    78,443

14100C             73,150    73,150       -         -      73,150    73,150    73,229    73,243    73,509    73,575    73,961    74,147    75,384    75,783    77,632    78,376    80,332    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315       -         -          50     7,315        50     7,315       550     9,044     1,100    11,158     3,550    18,447     7,150    25,389    12,900    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150       -         -      73,150    73,150    73,229    73,243    73,549    73,602    74,027    74,200    75,477    75,863    77,778    78,509    80,478    81,422    85,266    86,702    90,253    91,889    94,589    96,464   102,356   104,524   109,272   111,587   115,523   117,904
14200P                 50     7,315       -         -          50     7,315        50     7,315       650     9,868     1,300    12,129     3,900    19,404     7,700    26,387    13,650    33,835    21,300    42,879    35,700    51,590    43,158    57,362    54,503    66,500    63,800    73,788    71,514    79,893

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,243    73,562    73,615    74,081    74,253    75,557    75,929    77,911    78,616    80,611    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,341        50     7,315       100     7,793       750    10,706     1,450    12,940     4,250    20,362     8,250    27,371    14,450    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,243    73,256    73,588    73,642    74,134    74,293    75,637    75,996    78,044    78,722    80,731    81,662    85,652    87,048    90,559    92,208    94,948    96,810   102,782   104,950   109,764   112,065   116,082   118,423
14400P                 50     7,740        50     8,059        50     7,980       150     8,884       900    11,664     1,650    13,885     4,650    21,373     8,900    28,422    15,250    35,790    23,550    44,874    38,210    53,306    45,233    59,012    56,551    68,042    65,781    75,264    73,455    81,342

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,256    73,602    73,655    74,174    74,333    75,703    76,062    78,150    78,829    80,837    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,538        50     8,857        50     8,751       200     9,921     1,000    12,541     1,900    14,922     5,100    22,423     9,550    29,459    16,100    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,269    73,602    73,668    74,200    74,360    75,743    76,115    78,243    78,922    80,917    81,861    85,971    87,341    90,812    92,474    95,241    97,129   103,154   105,336   110,203   112,518   116,587   118,928
14600P                 50     9,429        50     9,735        50     9,602       250    10,945     1,200    13,592     2,100    15,840     5,550    23,474    10,200    30,483    17,000    37,785    25,900    46,842    40,325    55,008    47,334    60,634    58,586    69,572    67,750    76,714    75,397    82,752

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,269    73,588    73,668    74,227    74,400    75,770    76,169    78,323    79,002    80,983    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,413        50    10,706        50    10,533       300    12,009     1,400    14,643     2,400    16,944     6,100    24,605    10,900    31,534    17,950    38,796       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,549    73,655    74,227    74,413    75,770    76,195    78,376    79,068    81,023    82,021    86,184    87,593    90,972    92,714    95,467    97,409   103,474   105,695   110,602   112,943   117,053   119,407
14800P                 50    11,504        50    11,770        50    11,557       400    13,246     1,600    15,707     2,700    18,034     6,600    25,669    11,700    32,624    18,900    39,793    28,400    48,797    42,453    56,697    49,436    62,244    60,621    71,075    69,745    78,150    77,326    84,162

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,256    73,495    73,655    74,200    74,426    75,756    76,222    78,403    79,135    81,036    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,674        50    12,927        50    12,688       450    14,350     1,800    16,784     3,000    19,112     7,200    26,812    12,450    33,675    19,900    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,243    73,416    73,628    74,147    74,426    75,703    76,235    78,416    79,174    81,036    82,127    86,317    87,793    91,078    92,913    95,627    97,661   103,740   106,027   110,948   113,329   117,465   119,859
15000P                 50    13,965        50    14,177        50    13,898       550    15,600     2,100    17,968     3,400    20,349     7,800    27,943    13,300    34,766    20,950    41,815    31,100    50,739    44,634    58,373    51,564    63,826    62,669    72,551    71,700    79,573    79,241    85,545

15100C             73,150    73,150    73,150    73,150    73,110    73,123    73,136    73,229    73,296    73,588    74,067    74,400    75,623    76,222    78,390    79,214    81,010    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,361        50    15,547        50    15,228       650    16,877     2,400    19,152     3,800    21,546     8,500    29,140    14,200    35,870    22,000    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,096    73,123    73,070    73,203    73,136    73,535    73,948    74,373    75,504    76,209    78,337    79,241    80,943    82,194    86,330    87,939    91,091    93,073    95,706    97,861   103,939   106,320   111,227   113,701   117,824   120,285
15200P                 50    16,851        50    17,010        50    16,651       800    18,260     2,700    20,349     4,250    22,796     9,200    30,310    15,100    36,960    23,150    43,836    33,950    52,654    46,816    60,022    53,705    65,396    64,704    74,014    73,655    80,970    81,143    86,902

15300C             73,150    73,150    73,150    73,150    73,096    73,123    72,923    73,163    72,937    73,469    73,801    74,333    75,357    76,182    78,257    79,241    80,850    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,447        50    18,566        50    18,167       950    19,644     3,050    21,599     4,700    24,046     9,950    31,507    16,050    38,051    24,300    44,834       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,083    73,123    72,777    73,110    72,671    73,389    73,588    74,280    75,158    76,129    78,137    79,241    80,731    82,207    86,237    88,046    91,011    93,193    95,720    98,034   104,072   106,586   111,467   114,034   118,143   120,697
15400P                 50    20,136        50    20,229        50    19,790     1,150    21,093     3,500    22,889     5,250    25,376    10,750    32,718    17,050    39,155    25,500    45,845    36,950    54,530    49,037    61,658    55,846    66,938    66,739    75,437    75,597    82,340    83,045    88,245

15500C             73,150    73,150    73,150    73,150    72,950    73,096    72,564    73,043    72,378    73,296    73,336    74,200    74,918    76,062    77,991    79,214    80,584    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,905        50    21,971       100    21,665     1,350    22,556     3,950    24,192     5,800    26,693    11,600    33,941    18,100    40,259    26,750    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    72,804    73,056    72,272    72,963    71,979    73,163    73,003    74,094    74,639    75,969    77,805    79,174    80,398    82,154    86,024    88,085    90,852    93,259    95,640    98,167   104,139   106,812   111,640   114,340   118,409   121,069
15600P                 50    23,740        50    23,793       150    23,487     1,600    24,073     4,450    25,509     6,450    28,076    12,500    35,165    19,200    41,363    28,050    47,853    40,150    56,392    51,258    63,268    57,988    68,455    68,761    76,860    77,525    83,696    84,920    89,562

15700C             73,150    73,150    73,150    73,150    72,604    73,017    71,886    72,844    71,514    73,017    72,618    73,974    74,293    75,863    77,565    79,121    80,172    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,642        50    25,669       200    25,323     1,900    25,615     4,850    26,839     7,100    29,446    13,450    36,402    20,350    42,466    29,400    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,378    72,990    71,394    72,697    70,955    72,830    72,152    73,815    73,908    75,730    77,299    79,041    79,919    82,047    85,691    88,072    90,599    93,286    95,480    98,260   104,139   106,998   111,746   114,619   118,609   121,415
15800P                 50    27,584        50    27,597       250    27,171     2,250    27,171     5,450    28,196     8,050    31,015    14,250    37,559    21,550    43,570    30,750    49,848    43,500    58,200    53,505    64,850    60,129    69,944    70,769    78,243    79,440    85,013    86,769    90,865

15900C             73,150    73,150    73,150    73,150    71,939    72,910    70,849    72,551    70,317    72,631    71,633    73,655    73,455    75,583    76,980    78,948    79,627    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,552        50    29,552       350    29,047     2,650    28,754     6,000    29,565     8,750    32,372    15,300    38,796    22,800    44,674    32,200    50,832       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    71,434    72,830    70,144    72,352    69,572    72,391    70,995    73,442    72,950    75,411    76,621    78,842    79,294    81,874    85,226    87,992    90,240    93,272    95,241    98,313   104,059   107,158   111,799   114,858   118,769   121,721
16000P                 50    31,534        50    31,534       450    30,935     3,100    30,337     6,600    30,962     9,600    33,808    16,300    40,019    24,500    45,845    33,650    51,816    46,137    59,969    55,727    66,393    62,270    71,394    72,764    79,600    81,329    86,317    88,604    92,142

16100C             73,150    73,150    72,312    73,096    70,835    72,737    69,293    72,112    68,734    72,125    70,290    73,203    72,378    75,211    76,209    78,709    78,922    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,516        50    33,516       600    32,824     3,600    31,933     7,350    32,372    10,400    35,205    17,450    41,269    25,400    46,842    35,200    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    72,059    73,096    69,825    72,578    68,322    71,833    67,776    71,806    69,479    72,937    71,740    74,985    75,756    78,563    78,509    81,635    84,627    87,859    89,775    93,206    94,908    98,313   103,899   107,291   111,773   115,071   118,862   122,014
16200P                 50    35,511        50    35,511       750    34,726     4,100    33,529     8,150    33,768    11,250    36,628    18,600    42,506    26,700    47,919    35,900    53,678    48,717    61,698    57,961    67,909    64,398    72,830    74,732    80,930    83,204    87,593    90,413    93,392

16300C             70,950    73,150    71,008    73,043    68,667    72,405    67,165    71,514    66,672    71,447    68,588    72,631    71,048    74,732    75,251    78,390    78,057    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,506       100    37,492     1,000    36,601     4,650    35,138     9,050    35,178    12,300    38,104    19,850    43,743    28,150    48,997    37,550    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             66,000    73,083    66,150    72,923    67,098    72,139    65,848    71,141    65,462    71,048    67,603    72,298    70,277    74,453    74,706    78,190    77,565    81,316    83,909    87,660    89,203    93,086    94,469    98,287   103,673   107,370   111,693   115,244   118,888   122,280
16400P                 50    39,501       200    39,447     1,300    38,463     5,250    36,761    10,050    36,561    13,350    39,567    21,100    44,967    29,900    50,101    39,200    55,607    51,284    63,374    60,182    69,386    66,500    74,227    76,687    82,233    85,040    88,844    92,195    94,616

16500C             61,000    73,083    61,250    72,804    64,000    71,833    64,358    70,716    64,119    70,609    66,500    71,926    69,439    74,147    74,094    77,977    77,033    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    41,482       300    41,402     1,650    40,299     6,000    38,343    11,100    38,104    14,600    41,070    22,500    46,217    31,450    51,151    41,000    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             56,050    73,017    56,400    72,631    59,400    71,474    62,682    70,224    62,669    70,117    65,303    71,514    68,534    73,801    73,429    77,738    76,448    80,917    83,045    87,407    88,538    92,913    93,951    98,193   103,367   107,424   111,547   115,404   118,862   122,506
16600P                150    43,451       450    43,331     2,050    42,134     6,900    39,900    12,200    39,753    15,850    42,560    24,000    47,454    33,050    52,202    42,650    57,482    53,825    64,997    62,390    70,835    68,561    75,583    78,603    83,497    86,862    90,067    93,951    95,826

16700C             51,100    72,950    51,600    72,405    54,950    70,982    60,820    69,665    61,086    69,585    63,986    71,048    67,564    73,442    72,724    77,472    75,823    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    45,432       650    45,246     2,500    43,943     7,850    41,442    13,450    41,429    17,150    44,023    25,450    48,664    34,850    53,239    44,435    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             46,250    72,764    46,900    72,059    50,550    70,450    58,200    69,053    59,371    68,987    62,576    70,543    66,513    73,043    71,966    77,193    75,158    80,451    82,061    87,088    87,740    92,687    93,326    98,074   102,981   107,424   111,321   115,510   118,782   122,705
16800P                300    47,387       950    47,121     3,100    45,685     8,900    42,959    14,750    43,092    18,550    45,499    27,350    49,888    36,450    54,250    46,097    59,331    56,604    66,566    64,558    72,232    70,609    76,913    80,491    84,747    88,644    91,264    95,680    96,996

16900C             41,400    72,564    42,350    71,540    46,300    69,771    54,400    68,362    57,549    68,348    61,073    70,011    65,409    72,618    71,155    76,887    74,453    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    49,303     1,400    48,944     3,750    47,427    10,050    44,448    16,150    44,754    20,200    46,962    29,150    51,085    38,200    55,261    47,441    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             36,650    72,232    37,900    70,902    42,150    69,000    50,700    67,603    54,850    67,630    59,477    69,412    64,225    72,152    70,290    76,554    73,695    79,906    80,917    86,702    86,849    92,421    92,607    97,901   102,503   107,397   111,028   115,590   118,622   122,878
17000P                750    51,191     1,950    50,712     4,600    49,077    11,350    45,885    17,700    46,403    21,800    48,412    30,900    52,255    40,100    56,259    48,797    61,100    59,012    68,069    66,699    73,602    72,631    78,190    82,340    85,944    90,400    92,435    97,382    98,154

17100C             32,050    71,713    33,650    70,051    38,200    68,056    47,150    66,752    51,500    66,872    57,788    68,774    62,988    71,660    69,386    76,195    72,897    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,100    53,053     2,700    52,415     5,600    50,673    12,750    47,294    19,300    48,026    23,500    49,821    32,650    53,412    42,050    57,243    50,167    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             27,050    71,713    29,600    68,973    33,700    67,457    42,750    66,167    47,450    66,220    54,650    68,308    61,645    71,208    68,401    75,903    72,019    79,321    79,653    86,250    85,838    92,089    91,783    97,675   101,944   107,331   110,669   115,630   118,409   123,011
17200P              1,600    54,849     3,650    54,024     6,750    52,215    14,250    48,664    21,200    49,622    25,350    51,218    34,650    54,543    43,950    58,200    51,524    62,802    61,366    69,505    68,800    74,918    74,599    79,440    84,149    87,128    92,102    93,565    99,045    99,284

17300C             23,300    70,104    25,750    67,683    30,150    66,154    39,500    65,130    44,400    65,316    51,650    67,550    60,249    70,649    67,351    75,490    71,128    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,300    56,564     4,800    55,567     8,150    53,652    16,000    49,941    23,350    51,165    27,400    52,588    36,700    55,660    45,778    59,145    52,707    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             19,350    68,761    22,200    66,087    27,100    64,491    36,500    63,973    41,450    64,345    48,750    66,739    58,799    70,037    66,260    75,051    70,184    78,589    78,270    85,745    84,707    91,716    90,865    97,409   101,306   107,211   110,230   115,643   118,117   123,118
17400P              3,300    58,160     6,250    56,977     9,750    55,008    17,750    51,218    25,200    52,707    29,450    53,918    38,850    56,737    47,281    60,076    54,210    64,438    63,680    70,902    70,849    76,182    76,528    80,651    85,931    88,258    93,778    94,682   100,667   100,375

17500C             15,500    67,271    18,900    64,225    23,700    63,002    33,550    62,749    39,050    63,241    46,000    65,888    57,296    69,412    65,116    74,586    69,186    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,600    59,637     7,950    58,293    11,600    56,259    19,950    52,335    27,400    54,184    31,650    55,208    40,850    57,815    48,797    60,967    55,527    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             12,200    65,116    15,900    62,057    21,000    61,060    31,050    61,379    36,200    62,190    43,550    64,957    55,780    68,734    63,959    74,094    68,215    77,778    76,754    85,159    83,484    91,277    89,841    97,090   100,574   107,065   109,725   115,616   117,771   123,197
17600P              6,400    60,914     9,950    59,490    13,700    57,416    22,150    53,439    29,650    55,607    33,950    56,458    43,250    58,839    50,220    61,858    56,857    66,007    65,928    72,219    72,857    77,419    78,403    81,821    87,647    89,362    95,414    95,760   102,250   101,452

17700C              9,400    62,470    13,250    60,927    18,150    59,557    28,400    60,009    33,700    61,033    40,950    64,012    54,210    68,042    62,802    73,562    67,138    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              8,650    62,004    12,300    60,554    16,050    58,480    24,700    55,048    32,300    56,937    36,450    57,655    45,750    59,836    51,710    62,722    58,267    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,150    61,366    10,850    59,889    15,850    58,480    26,000    58,533    31,350    59,836    38,550    63,028    51,850    67,298    61,539    73,030    66,074    76,887    75,145    84,521    82,127    90,785    88,711    96,717    99,763   106,878   109,139   115,563   117,345   123,237
17800P             11,400    63,640    14,900    61,512    18,800    59,371    27,100    56,684    34,850    58,254    38,900    58,839    48,052    60,794    53,146    63,560    59,517    67,444    68,096    73,482    74,799    78,589    80,212    82,938    89,322    90,440    97,010    96,797   103,806   102,489

17900C              5,300    60,116     8,800    58,719    13,800    57,296    23,500    57,043    29,100    58,586    36,150    61,991    49,250    66,539    60,275    72,471    64,943    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,600    65,941    17,850    62,895    21,650    60,235    29,850    58,174    37,600    59,490    41,700    59,916    49,821    61,685    54,556    64,385    60,687    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,950    58,653     7,050    57,416    11,900    56,059    21,450    55,434    26,950    57,283    33,850    60,927    46,850    65,755    58,998    71,886    63,840    75,916    73,429    83,816    80,677    90,240    87,487    96,305    98,858   106,639   108,474   115,470   116,853   123,251
18000P             18,600    67,258    21,100    64,877    24,750    61,565    32,800    59,570    40,400    60,687    44,800    60,914    51,444    62,603    56,019    65,143    61,924    68,894    70,170    74,679    76,674    79,720    81,967    84,029    90,945    91,477    98,553    97,821   105,309   103,513

18100C              2,800    57,123     5,550    56,019    10,100    54,782    19,600    53,771    25,000    55,939    31,700    59,810    44,900    64,930    57,602    71,274    62,682    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,000    69,306    24,600    66,606    27,900    63,281    35,900    60,860    43,500    61,765    47,850    61,884    53,080    63,480    57,402    65,914    63,148    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,100    55,407     4,300    54,530     8,650    53,372    17,750    52,069    23,150    54,569    29,750    58,666    42,600    64,079    56,259    70,649    61,512    74,865    71,607    83,058    79,135    89,642    86,184    95,839    97,888   106,373   107,730   115,337   116,295   123,224
18200P             26,200    70,343    28,350    68,056    31,450    64,677    39,100    62,071    46,550    62,829    50,700    62,869    54,676    64,305    58,746    66,659    64,318    70,170    72,139    75,810    78,470    80,784    83,657    85,040    92,501    92,448   100,042    98,805   106,759   104,498

18300C              1,450    53,665     3,300    52,934     7,400    51,883    16,100    50,340    21,350    53,160    27,700    57,482    40,650    63,214    54,875    69,997    60,302    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             30,500    71,248    32,350    69,226    35,300    65,821    42,400    63,214    50,000    63,733    52,641    63,733    56,232    65,103    60,076    67,364    65,449    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                950    51,870     2,500    51,258     6,350    50,313    14,550    48,571    19,700    51,723    26,050    56,285    38,750    62,323    52,850    69,319    59,304    73,775    69,718    82,233    77,512    88,990    84,800    95,321    96,850   106,067   106,932   115,164   115,683   123,171
18400P             35,000    71,899    36,550    70,170    39,250    66,845    45,900    64,239    53,200    64,677    54,463    64,571    57,735    65,808    61,352    68,042    66,566    71,487    74,014    76,874    80,172    81,795    85,266    86,011    93,991    93,379   101,465    99,723   108,155   105,429

18500C                650    49,994     1,850    49,515     5,350    48,731    13,150    46,802    18,150    50,274    24,300    55,062    36,750    61,406    50,850    68,628    58,081    73,189       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             39,700    72,298    40,900    70,942    43,100    67,936    49,350    65,263    55,195    65,489    56,219    65,409    59,185    66,579    62,603    68,681    67,657    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                450    48,079     1,350    47,720     4,650    47,028    11,900    45,339    16,750    48,811    22,750    53,811    35,000    60,475    48,800    67,909    56,857    72,591    67,763    81,369    75,810    88,285    83,337    94,775    95,720   105,708   106,054   114,965   115,005   123,078
18600P             44,500    72,564    45,400    71,527    47,250    68,761    53,250    66,047    57,043    66,207    57,961    66,340    60,568    67,218    63,813    69,346    68,707    72,631    75,770    77,871    81,795    82,739    86,782    86,928    95,414    94,283   102,822   100,614   109,498   106,333

18700C                250    46,164     1,000    45,871     3,850    45,366    10,750    43,929    15,400    47,334    21,200    52,548    33,250    59,517    46,800    67,178    55,620    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,350    72,751    50,050    71,953    51,500    69,479    56,378    66,832    58,812    66,938    59,584    67,058    61,898    67,856    64,997    69,997    69,718    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    44,195       700    43,996     3,300    43,637     9,700    42,506    14,150    45,845    19,750    51,258    31,550    58,546    45,050    66,433    54,150    71,341    65,755    80,438    74,001    87,527    81,781    94,164    94,523   105,322   105,123   114,725   114,260   122,958
18800P             54,250    72,884    54,750    72,312    55,900    70,064    58,400    67,564    60,461    67,617    61,113    67,710    63,148    68,468    66,114    70,569    70,689    73,695    77,406    78,802    83,311    83,643    88,218    87,806    96,757    95,134   104,139   101,479   110,789   107,198

18900C                150    42,214       500    42,081     2,750    41,895     8,750    41,070    13,100    44,395    18,450    49,981    29,850    57,535    43,250    65,662    52,400    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,150    73,017    59,550    72,551    60,350    70,596    60,235    68,189    61,991    68,229    62,549    68,335    64,358    69,053    67,191    71,128    71,620    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    40,245       350    40,152     2,350    40,126     7,900    39,634    12,000    42,905    17,200    48,691    28,400    56,551    41,400    64,877    51,200    70,104    63,866    79,507    72,139    86,729    80,159    93,512    93,246   104,883   104,112   114,459   113,449   122,812
19000P             64,100    73,083    64,400    72,737    63,667    71,035    61,938    68,787    63,414    68,800    63,893    68,907    65,489    69,612    68,229    71,673    72,511    74,666    79,028    79,800    84,734    84,494    89,575    88,631    98,034    95,959   105,375   102,303   112,012   108,035

19100C                 50    38,264       250    38,197     1,950    38,357     7,100    38,184    11,100    41,469    16,050    47,401    26,950    55,540    39,650    64,079    49,400    69,439       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,100    73,083    69,300    72,857    65,489    71,421    63,494    69,332    64,717    69,319    65,130    69,439    66,566    70,117    69,213    72,179    73,362    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    36,269       150    36,242     1,600    36,575     6,350    36,734    10,150    39,993    14,950    46,111    25,550    54,516    37,950    63,254    47,000    68,681    61,738    78,470    70,210    85,878    78,470    92,820    91,916   104,418   103,035   114,153   112,584   122,626
19200P             71,061    73,083    70,769    72,977    66,965    71,713    64,877    69,825    65,888    69,785    66,287    69,931    67,577    70,609    70,157    72,657    74,174    75,557    80,451    80,611    86,037    85,279    90,825    89,415    99,231    96,730   106,546   103,088   113,183   108,833

19300C                 50    34,287       100    34,287     1,350    34,806     5,700    35,298     9,350    38,583    13,900    44,807    24,500    53,559    36,450    62,443    45,500    68,002       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    71,647    73,030    68,295    71,992    66,101    70,237    66,978    70,224    67,351    70,396    68,521    71,061    71,035    73,123    74,932    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    32,305        50    32,319     1,100    33,037     5,100    33,861     8,550    37,146    12,950    43,530    23,000    52,468    34,850    61,592    43,650    67,271    59,584    77,406    68,215    84,973    76,701    92,089    90,506   103,912   101,904   113,808   111,653   122,413
19400P             73,150    73,150    72,405    73,096    69,279    72,179    67,191    70,609    67,949    70,623    68,308    70,809    69,399    71,500    71,886    73,562    75,663    76,368    81,755    81,369    87,248    86,011    91,996    90,147   100,348    97,462   107,650   103,846   114,286   109,618

19500C                 50    30,350        50    30,377       900    31,281     4,600    32,452     7,850    35,763    12,050    42,254    21,900    51,457    33,450    60,754    42,100    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    72,551    73,096    70,157    72,365    68,149    70,955    68,827    70,982    69,186    71,194    70,210    71,899    72,671    73,974    76,355    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    28,422        50    28,462       750    29,565     4,100    31,055     7,200    34,407    11,250    41,003    20,800    50,433    33,000    60,089    40,550    65,808    57,350    76,288    66,167    84,029    74,892    91,304    89,030   103,367   100,707   113,435   110,656   122,173
19600P             73,150    73,150    72,657    73,096    70,822    72,511    69,000    71,261    69,585    71,288    69,984    71,554    70,968    72,272    73,416    74,360    76,993    77,100    82,925    82,061    88,351    86,689    93,060    90,825   101,399    98,154   108,687   104,551   115,337   110,350

19700C                 50    26,546        50    26,600       600    27,850     3,700    29,672     6,600    33,063    10,400    39,713    19,650    49,382    31,600    59,238    39,100    65,076       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    71,421    72,644    69,731    71,527    70,277    71,593    70,702    71,873    71,660    72,618    74,107    74,732    77,592    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    24,724        50    24,804       500    26,187     3,300    28,315     6,050    31,760     9,800    38,570    18,650    48,358    30,250    58,373    37,650    64,318    54,100    75,131    64,079    83,031    73,017    90,479    87,500   102,782    99,444   113,023   109,592   121,894
19800P             73,150    73,150    73,150    73,150    71,820    72,737    70,357    71,766    70,889    71,859    71,327    72,152    72,285    72,937    74,759    75,078    78,164    77,751    83,962    82,686    89,349    87,314    94,031    91,450   102,356    98,805   109,658   105,242   116,335   111,068

19900C                 50    22,969        50    23,088       400    24,538     2,950    26,999     5,500    30,430     9,050    37,306    17,650    47,321    28,900    57,495    36,250    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    72,179    72,830    70,928    71,992    71,381    72,072    71,886    72,431    72,870    73,243    75,344    75,397    78,682    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,306        50    21,452       350    22,995     2,650    25,708     5,000    29,140     8,400    36,096    16,700    46,284    27,850    56,671    34,900    62,776    51,000    73,934    61,850    81,994    71,088    89,615    85,891   102,157    98,114   112,584   108,474   121,588
20000P             73,150    73,150    73,150    73,150    72,391    72,870    71,367    72,152    71,846    72,285    72,365    72,657    73,389    73,509    75,903    75,703    79,174    78,337    84,893    83,258    90,227    87,886    94,908    92,036   103,234    99,430   110,562   105,881   117,252   111,746

20200C                 50    18,247        50    18,447       200    19,856     2,100    23,208     4,200    26,759     7,150    33,662    14,950    44,222    24,750    54,663    32,350    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    72,711    72,963    72,086    72,458    72,551    72,631    73,176    73,070    74,280    74,001    76,874    76,248    80,026    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,561        50    15,827       150    17,157     1,650    20,827     3,500    24,485     6,100    31,334    13,400    42,200    22,550    52,854    29,900    59,623    45,200    71,434    55,400    79,800    67,098    87,766    82,539   100,800    95,294   111,587   106,080   120,883
20400P             73,150    73,150    73,150    73,150    72,950    73,043    72,578    72,684    73,056    72,897    73,735    73,376    74,998    74,413    77,658    76,701    80,731    79,294    86,383    84,228    91,663    88,883    96,358    93,060   104,750   100,534   112,145   107,078   118,915   113,010

20600C                 50    13,260        50    13,579       100    14,616     1,350    18,686     2,950    22,410     5,350    29,299    11,950    40,192    20,500    51,018    27,650    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,056    73,083    72,897    72,844    73,402    73,096    74,134    73,615    75,530    74,746    78,283    77,100    81,302    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,305        50    11,664        50    12,076     1,050    16,611     2,400    20,295     4,400    26,945    10,650    38,210    18,600    49,170    25,500    56,378    39,950    68,800    49,450    77,445    61,350    85,745    78,988    99,311    92,262   110,469   103,460   120,045
20800P             73,150    73,150    73,150    73,150    73,136    73,123    73,110    72,977    73,602    73,243    74,386    73,801    75,916    74,998    78,762    77,432    81,741    79,999    87,407    84,987    92,661    89,655    97,422    93,911   105,934   101,479   113,449   108,115   120,311   114,140

21000C                 50     9,669        50    10,054        50    10,440       850    14,776     2,000    18,460     3,700    24,857     9,450    36,255    16,850    47,321    23,500    54,729       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,136    73,123    73,229    73,056    73,735    73,362    74,533    73,934    76,182    75,211    79,095    77,685    82,061    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,299        50     8,698        50     9,057       700    13,140     1,600    16,571     3,150    22,969     8,350    34,314    15,250    45,486    21,650    53,080    35,200    66,074    43,950    74,945    55,450    83,617    75,291    97,675    89,043   109,219   100,627   119,088
21200P             73,150    73,150    73,150    73,150    73,136    73,123    73,296    73,123    73,775    73,429    74,573    74,027    76,355    75,371    79,321    77,898    82,273    80,478    88,019    85,545    93,246    90,253    98,114    94,576   106,799   102,277   114,459   109,020   121,442   115,151

21400C                 50     7,315        50     7,554        50     7,886       550    11,557     1,350    15,082     2,650    21,120     7,400    32,465    13,750    43,637    19,950    51,444       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,322    73,163    73,788    73,469    74,559    74,081    76,421    75,490    79,427    78,044    82,380    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       450    10,214     1,100    13,552     2,200    19,311     6,550    30,669    12,400    41,828    18,300    49,768    30,900    63,268    38,900    72,312    49,900    81,329    70,200    95,906    85,638   107,849    97,608   118,024
21600P             73,150    73,150    73,150    73,150    73,150    73,150    73,336    73,189    73,761    73,495    74,506    74,094    76,421    75,557    79,440    78,150    82,406    80,757    88,258    85,918    93,459    90,652    98,446    95,055   107,331   102,915   115,178   109,791   122,306   116,029

21800C                 50     7,315        50     7,315        50     7,315       300     8,645       850    11,970     1,850    17,702     5,800    28,954    11,200    40,059    16,800    48,119       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150    73,150    73,150    73,322    73,216    73,708    73,509    74,413    74,094    76,355    75,597    79,374    78,217    82,340    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       250     7,607       700    10,773       -         -       5,100    27,251    10,050    38,277    15,450    46,510    27,050    60,395    34,350    69,585    44,800    78,922    64,400    94,017    82,087   106,360    94,416   116,827
22000P                -         -         -         -      73,150    73,150    73,309    73,216    73,655    73,509       -         -      76,248    75,610    79,241    78,230    82,207    80,864    88,165    86,117    93,299    90,878    98,420    95,387   107,557   103,407   115,603   110,429   122,918   116,774

22200C                -         -         -         -          50     7,315       200     7,315       550     9,536       -         -       4,500    25,642     9,050    36,575    14,150    44,887       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,296    73,216    73,588    73,495       -         -      76,115    75,597    79,055    78,217    82,021    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       150     7,315       450     8,538       -         -       4,000    24,166     8,100    34,859    12,950    43,264    23,600    57,495    30,200    66,779    40,100    76,421    58,900    92,009    77,150   104,737    91,065   115,523
22400P                -         -         -         -      73,150    73,150    73,269    73,216    73,535    73,482       -         -      75,956    75,557    78,815    78,177    81,781    80,824    87,793    86,184    92,834    90,945    98,087    95,547   107,477   103,753   115,763   110,935   123,264   117,412

22600C                -         -         -         -          50     7,315       100     7,315       400     7,847       -         -       3,500    22,649     7,250    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,269    73,216    73,509    73,469       -         -      75,783    75,504    78,549    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,100    21,280     6,500    31,587    10,800    40,086    20,550    54,583    26,400    63,866    35,800    73,828    53,800    89,894    71,450   103,021       -         -  
22800P                -         -         -         -      73,150    73,150    73,243    73,216    73,442    73,429       -         -      75,610    75,450    78,270    78,017    81,169    80,677    87,221    86,104    92,089    90,852    97,475    95,573   107,118   103,952   115,656   111,307       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,700    19,883     5,800    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,243    73,216    73,402    73,416       -         -      75,411    75,371    77,951    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,400    18,686     5,150    28,448     9,000    37,040    17,800    51,657    23,000    60,927    31,800    71,141    49,000    87,673    66,000   101,173       -         -  
23200P                -         -         -         -      73,150    73,150    73,203    73,203    73,362    73,389       -         -      75,238    75,291    77,632    77,765    80,478    80,438    86,450    85,904    91,118    90,639    96,611    95,454   106,493   104,019   115,271   111,547       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,100    17,462     4,600    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,203    73,203    73,309    73,362       -         -      75,065    75,198    77,312    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       1,850    16,332     4,100    25,575     7,450    34,074    15,400    48,771    19,950    57,934    28,200    68,401    44,500    85,359    60,900    99,244       -         -  
23600P                -         -         -         -      73,150    73,150    73,203    73,203    73,309    73,362       -         -      74,892    75,118    77,007    77,472    79,706    80,119    85,572    85,625    89,974    90,293    95,547    95,201   105,615   103,966   114,659   111,666       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,324       -         -       6,150    31,255    13,250    45,911       -         -      24,900    65,608    40,300    82,952    56,050    97,196       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,559    74,918       -         -      78,948    79,760    84,601    85,253       -         -      94,310    94,842   104,538   103,793   113,794   111,666       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,395       -         -       5,050    28,568    11,400    43,131       -         -      21,900    62,762    36,450    80,491    51,500    95,081       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,307    74,732       -         -      78,190    79,347    83,603    84,814       -         -      92,940    94,376   103,274   103,500   112,744   111,560       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,773       -         -       4,150    26,054     9,750    40,378       -         -      19,150    59,876    32,850    77,938    47,250    92,873       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,081    74,559       -         -      77,499    78,935    82,593    84,322       -         -      91,450    93,818   101,851   103,101   111,493   111,334       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,323       -         -       3,400    23,713     8,350    37,772       -         -      16,700    56,990    29,500    75,331       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,894    74,386       -         -      76,860    78,509    81,608    83,803       -         -      89,934    93,166   100,295   102,596       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,059       -         -       2,750    21,439     7,100    35,191       -         -      14,550    54,144    26,450    72,697       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,735    74,227       -         -      76,262    78,057    80,651    83,244       -         -      88,418    92,461    98,646   102,011       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,315       -         -       2,250    19,444     6,000    32,691       -         -      12,550    51,244    23,600    69,984       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,575    74,054       -         -      75,770    77,645    79,733    82,659       -         -      86,862    91,676    96,917   101,332       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       1,800    17,462     5,100    30,377       -         -      10,850    48,451    21,000    67,258       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,974       -         -      75,304    77,219    78,908    82,087       -         -      85,412    90,878    95,134   100,587       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       1,450    15,707     4,300    28,116       -         -       9,300    45,645    18,650    64,531       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,815       -         -      74,918    76,834    78,137    81,502       -         -      83,989    90,014    93,379    99,776       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,150    14,031     3,600    25,948       -         -       7,900    42,852    16,500    61,791       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,708       -         -      74,573    76,448    77,432    80,917       -         -      82,606    89,110    91,623    98,898       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         950    12,701     3,000    23,873       -         -       6,700    40,139    14,500    59,012       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,602       -         -      74,347    76,142    76,794    80,332       -         -      81,342    88,205    89,854    97,954       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,500    21,931       -         -       5,650    37,506       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,588       -         -         -         -      76,235    79,773       -         -      80,199    87,287       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,100    20,189       -         -       4,750    34,965       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      75,783    79,268       -         -      79,161    86,370       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,700    18,340       -         -       4,000    32,585       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      75,304    78,709       -         -      78,270    85,505       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,744       -         -       3,300    30,137       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      74,945    78,217       -         -      77,419    84,588       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,150    15,255       -         -       2,750    27,943       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      74,639    77,765       -         -      76,741    83,750       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,925       -         -       2,250    25,735       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,386    77,352       -         -      76,102    82,898       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,781       -         -       1,800    23,514       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,993       -         -      75,517    82,021       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    11,571       -         -       1,450    21,519       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,621       -         -      75,065    81,223       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500    10,280       -         -       1,200    19,843       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,815    76,195       -         -      74,746    80,571       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,243       -         -         950    18,034       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,876       -         -      74,413    79,853       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,591       -         -         750    16,372       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,677       -         -      74,147    79,174       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,421       -         -         600    14,909       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,291       -         -      73,948    78,603       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         450    13,300       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,051       -         -      73,748    77,951       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         350    11,996       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,799       -         -      73,615    77,432       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         250    10,546       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,772       -         -      73,482    76,847       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     9,589       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,480       -         -      73,416    76,475       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     8,551       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,453       -         -      73,349    76,076       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,354       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,081       -         -      73,283    75,610       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,067       -         -      73,283    75,557       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,041       -         -      73,216    74,958       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,027       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,045    20,818    20,999    22,213    22,316    23,716       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,472     2,200     7,533     3,700     9,734       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      19,049    19,364       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         300     2,675       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,770    18,835       -         -      19,100    19,428       -         -      20,394    21,140    21,502    22,648    22,922    24,203       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,969       -         -       1,750     6,413     2,850     8,575     4,600    10,810       -         -  

2450C                 -         -         -         -      18,771    18,840       -         -      19,190    19,523       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,390       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,771    18,846       -         -      19,277    19,610       -         -      20,763    21,458    22,014    23,066    23,513    24,663       -         -  
2500P                 -         -         -         -          50     1,871       -         -         550     3,795       -         -       2,300     7,398     3,600     9,629     5,600    11,875       -         -  

2550C                 -         -         -         -      18,819    18,899       -         -      19,390    19,714       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     1,871       -         -         700     4,287       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,822    18,907       -         -      19,495    19,807    20,318    20,795    21,136    21,761    22,536    23,471    24,090    25,101       -         -  
2600P                  50     1,871       -         -         150     2,068       -         -         900     4,837     1,950     6,849     2,950     8,414     4,500    10,706     6,750    12,939       -         -  

2650C              18,713    18,713       -         -      18,864    18,948       -         -      19,614    19,907    20,454    20,908       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         200     2,432       -         -       1,050     5,292     2,200     7,330       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,901    18,984       -         -      19,721    19,995    20,613    21,033    21,503    22,050    23,026    23,844    24,616    25,500    26,006    26,993
2700P                  50     2,005       -         -         250     2,795       -         -       1,300     5,865     2,550     7,878     3,750     9,472     5,500    11,770     8,000    13,976     9,950    15,541

2750C              18,713    18,713       -         -      18,959    19,030       -         -      19,831    20,083    20,753    21,145       -         -         -         -         -         -         -         -  
2750P                  50     2,342       -         -         300     3,164       -         -       1,500     6,364     2,850     8,379       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,796    18,819    19,003    19,066    19,258    19,395    19,923    20,157    20,875    21,245    21,823    22,305    23,486    24,190    25,101    25,868    26,534    27,398
2800P                  50     2,743       150     3,024       400     3,676       750     4,857     1,750     6,905     3,200     8,904     4,800    10,584     6,700    12,845     9,450    15,005    11,500    16,533

2850C              18,713    18,713    18,818    18,835    19,033    19,093    19,328    19,452    20,007    20,227    20,996    21,345    21,963    22,418       -         -         -         -         -         -  
2850P                  50     3,218       200     3,552       500     4,178       950     5,455     2,000     7,440     3,550     9,421     5,200    11,070       -         -         -         -         -         -  

2900C              18,713    18,713    18,828    18,846    19,057    19,118    19,376    19,495    20,073    20,290    21,092    21,428    22,092    22,528    23,876    24,494    25,501    26,191    26,995    27,762
2900P                  50     3,777       250     4,111       650     4,776     1,150     6,036     2,400     8,075     4,050     9,998     5,700    11,586     8,050    13,895    11,000    15,994    13,200    17,494

2950C              18,713    18,713    18,827    18,852    19,060    19,133    19,403    19,529    20,114    20,341    21,166    21,503    22,188    22,619       -         -         -         -         -         -  
2950P                  50     4,424       350     4,758       800     5,361     1,350     6,611     2,700     8,627     4,500    10,540     6,300    12,120       -         -         -         -         -         -  

3000C              18,695    18,707    18,784    18,846    19,024    19,136    19,398    19,551    20,121    20,376    21,213    21,565    22,265    22,703    24,172    24,748    25,816    26,470    27,372    28,084
3000P                  50     5,167       450     5,426     1,000     6,014     1,650     7,277     3,150     9,256     5,000    11,089     6,850    12,628     9,500    14,906    12,700    16,949    14,923    18,417

3050C              18,685    18,707    18,701    18,824    18,944    19,122    19,347    19,554    20,092    20,396    21,229    21,613    22,313    22,772       -         -         -         -         -         -  
3050P                 100     6,047       600     6,141     1,250     6,713     1,950     7,926     3,600     9,865     5,600    11,656     7,500    13,148       -         -         -         -         -         -  

3100C              18,590    18,683    18,542    18,782    18,802    19,089    19,241    19,539    20,015    20,398    21,210    21,645    22,329    22,826    24,368    24,956    26,032    26,702    27,662    28,363
3100P                 150     6,934       800     6,885     1,550     7,448     2,350     8,630     4,150    10,497     6,250    12,217     8,200    13,664    11,150    15,888    14,471    17,864    16,277    19,300

3150C              18,436    18,655    18,288    18,715    18,568    19,025    19,069    19,501    19,884    20,379    21,150    21,663    22,312    22,866       -         -         -         -         -         -  
3150P                 200     7,847     1,050     7,643     1,950     8,236     2,800     9,340     4,700    11,110     6,950    12,771     9,000    14,180       -         -         -         -         -         -  

3200C              17,993    18,565    17,889    18,605    18,259    18,941    18,823    19,437    19,699    20,339    21,048    21,661    22,257    22,891    24,445    25,109    26,141    26,884    27,856    28,597
3200P                 300     8,774     1,350     8,409     2,350     8,998     3,300    10,050     5,350    11,731     7,600    13,303     9,750    14,673    12,950    16,825    15,837    18,733    17,599    20,141

3250C              17,407    18,463    17,360    18,461    17,818    18,811    18,484    19,343    19,453    20,277    20,903    21,641    22,167    22,901       -         -         -         -         -         -  
3250P                 450     9,694     1,750     9,169     2,850     9,790     3,850    10,757     6,000    12,334     8,400    13,841    10,550    15,160       -         -         -         -         -         -  

3300C              15,700    18,286    16,684    18,278    17,283    18,655    18,057    19,218    19,144    20,190    20,712    21,604    22,039    22,893    24,396    25,206    26,137    27,016    27,953    28,787
3300P                 650    10,604     2,200     9,923     3,400    10,576     4,500    11,469     6,750    12,935     9,200    14,361    11,550    15,644    14,604    17,712    17,162    19,554    18,892    20,938

3350C              13,500    18,060    15,820    18,025    16,611    18,448    17,537    19,062    18,764    20,076    20,467    21,546    21,869    22,869       -         -         -         -         -         -  
3350P               1,000    11,457     2,750    10,655     4,050    11,366     5,250    12,173     7,600    13,526    10,150    14,874    12,450    16,107       -         -         -         -         -         -  

3400C              11,450    17,718    14,000    17,728    15,829    18,201    16,916    18,867    18,322    19,935    20,174    21,466    21,657    22,828    24,215    25,246    26,021    27,098    27,951    28,931
3400P               1,400    12,294     3,400    11,360     4,800    12,144     6,050    12,857     8,450    14,095    11,100    15,368    13,385    16,558    15,985    18,548    18,444    20,327    20,132    21,690

3450C               9,500    17,286    12,150    17,393    14,300    17,936    16,192    18,686    17,811    19,779    19,834    21,374    21,410    22,776       -         -         -         -         -         -  
3450P               2,000    13,051     4,200    12,168     5,650    12,899     6,950    13,518     9,450    14,647    12,000    15,845    14,070    16,994       -         -         -         -         -         -  

3500C               7,750    16,702    10,600    16,941    12,750    17,587    14,850    18,399    17,224    19,585    19,435    21,250    21,109    22,697    23,902    25,228    25,791    27,130    27,848    29,031
3500P               2,750    13,749     5,100    13,039     6,600    13,627     8,000    14,149    10,450    15,177    13,150    16,303    14,809    17,412    17,300    19,327    19,670    21,048    21,310    22,397

3550C               6,250    15,946     9,150    16,428    11,350    17,180    13,450    18,076    16,593    19,354    18,989    21,107    20,777    22,599       -         -         -         -         -         -  
3550P               3,750    14,348     6,200    13,853     7,700    14,310     9,100    14,748    11,650    15,676    13,911    16,748    15,505    17,814       -         -         -         -         -         -  

3600C               4,850    15,094     7,900    15,834    10,100    16,722    12,200    17,708    15,908    19,098    18,497    20,940    20,390    22,487    23,465    25,152    25,453    27,112    27,648    29,087
3600P               4,900    14,886     7,400    14,608     8,900    14,949    10,300    15,308    12,850    16,150    14,679    17,164    16,190    18,194    18,557    20,045    20,825    21,716    22,425    23,056

3650C               3,850    14,310     6,750    15,187     8,900    16,222    10,950    17,308    15,000    18,814    17,960    20,754    19,989    22,355       -         -         -         -         -         -  
3650P               6,350    15,471     8,750    15,291    10,250    15,527    11,550    15,834    13,923    16,591    15,400    17,565    16,844    18,560       -         -         -         -         -         -  

3700C               2,950    13,676     5,750    14,489     7,850    15,679     9,900    16,869    13,900    18,506    17,392    20,544    19,533    22,207    22,905    25,022    25,011    27,045    27,354    29,099
3700P               7,950    16,241    10,250    15,892    11,700    16,053    13,000    16,303    14,725    17,012    16,102    17,941    17,478    18,901    19,722    20,708    21,891    22,333    23,465    23,666

3750C               2,250    12,963     4,900    13,753     6,900    15,103     8,900    16,400    12,800    18,174    16,816    20,317    19,057    22,040       -         -         -         -         -         -  
3750P               9,750    16,852    11,900    16,409    13,250    16,523    14,270    16,734    15,498    17,392    16,783    18,279    18,078    19,229       -         -         -         -         -         -  

3800C               1,700    12,198     4,150    12,992     6,050    14,499     7,950    15,902    11,750    17,818    16,210    20,071    18,574    21,859    22,240    24,836    24,474    26,932    26,968    29,068
3800P              11,750    17,299    13,650    16,857    14,635    16,913    15,128    17,098    16,219    17,722    17,413    18,581    18,646    19,552    20,794    21,306    22,868    22,897    24,420    24,233

3850C               1,300    11,383     3,500    12,217     5,300    13,875     7,150    15,388    10,900    17,449    15,250    19,803    18,054    21,661       -         -         -         -         -         -  
3850P              13,850    17,650    15,107    17,220    15,513    17,288    15,937    17,522    16,877    18,044    18,002    18,916    19,185    19,835       -         -         -         -         -         -  

3900C               1,000    10,545     2,950    11,443     4,600    13,232     6,350    14,845    10,050    17,061    14,300    19,523    17,530    21,451    21,491    24,601    23,869    26,776    26,512    28,999
3900P              16,000    17,947    15,978    17,538    16,291    17,611    16,652    17,828    17,477    18,331    18,546    19,190    19,686    20,100    21,752    21,838    23,739    23,396    25,284    24,741

3950C                 750     9,705     2,450    10,658     4,050    12,600     5,700    14,302     9,200    16,648    13,400    19,225    16,997    21,228       -         -         -         -         -         -  
3950P              16,898    18,158    16,720    17,815    16,956    17,883    17,283    18,102    18,014    18,592    19,046    19,447    20,150    20,350       -         -         -         -         -         -  

4000C                 550     8,867     2,050     9,901     3,550    11,966     5,050    13,734     8,450    16,229    12,650    18,924    16,150    20,979    20,674    24,319    23,188    26,578    25,993    28,891
4000P              17,548    18,323    17,309    18,033    17,502    18,105    17,815    18,331    18,493    18,826    19,493    19,674    20,577    20,581    22,588    22,310    24,506    23,849    26,050    25,199

4050C                 400     8,038     1,750     9,200     3,100    11,334     4,500    13,172     7,700    15,787    11,850    18,604    15,300    20,726       -         -         -         -         -         -  
4050P              18,001    18,443    17,780    18,214    17,970    18,310    18,278    18,542    18,912    19,034    19,899    19,888    20,964    20,794       -         -         -         -         -         -  

4100C                 300     7,237     1,450     8,485     2,700    10,709     4,050    12,628     7,100    15,356    11,200    18,286    14,700    20,485    19,806    23,994    22,457    26,343    25,409    28,749
4100P              18,286    18,522    18,143    18,361    18,331    18,468    18,646    18,714    19,274    19,219    20,249    20,073    21,311    20,987    23,301    22,723    25,164    24,249    26,723    25,618

4150C                 250     6,499     1,200     7,801     2,350    10,098     3,600    12,068     6,600    14,937    10,450    17,940    13,750    20,193       -         -         -         -         -         -  
4150P              18,433    18,562    18,411    18,479    18,610    18,600    18,943    18,858    19,578    19,382    20,561    20,246    21,619    21,162       -         -         -         -         -         -  

4200C                 200     5,802     1,000     7,166     2,050     9,509     3,200    11,515     6,050    14,489     9,800    17,594    12,850    19,887    18,893    23,630    21,692    26,077    24,775    28,573
4200P              18,544    18,600    18,597    18,566    18,819    18,703    19,185    18,987    19,828    19,520    20,837    20,404    21,895    21,326    23,894    23,083    25,716    24,599    27,306    25,994

4250C                 150     5,136       850     6,596     1,750     8,901     2,850    10,973     5,500    14,022     9,100    17,223    12,350    19,625       -         -         -         -         -         -  
4250P              18,626    18,634    18,718    18,629    18,981    18,796    19,354    19,082    20,031    19,638    21,061    20,539    22,133    21,472       -         -         -         -         -         -  

4300C                 100     4,479       700     6,018     1,500     8,323     2,550    10,455     5,000    13,555     8,600    16,883    11,700    19,328    17,800    23,228    20,882    25,775    24,114    28,370
4300P              18,686    18,667    18,807    18,685    19,088    18,866    19,481    19,165    20,186    19,738    21,254    20,660    22,342    21,608    24,376    23,393    26,173    24,909    27,793    26,324

4350C                  50     3,779       550     5,415     1,300     7,788     2,250     9,921     4,700    13,165     8,100    16,533    10,900    18,989       -         -         -         -         -         -  
4350P              18,721    18,695    18,854    18,719    19,152    18,916    19,562    19,227    20,307    19,824    21,407    20,765    22,510    21,721       -         -         -         -         -         -  

4400C                  50     3,359       500     5,048     1,150     7,313     2,000     9,419     4,200    12,662     7,450    16,124    10,350    18,686    16,400    22,800    20,049    25,444    23,410    28,137
4400P              18,723    18,697    18,883    18,749    19,189    18,957    19,606    19,273    20,391    19,894    21,527    20,853    22,652    21,825    24,743    23,651    26,536    25,176    28,198    26,619

4450C                  50     2,999       400     4,547     1,000     6,833       -         -       3,950    12,285     7,100    15,800    10,050    18,435       -         -         -         -         -         -  
4450P              18,725    18,697    18,896    18,772    19,198    18,983       -         -      20,443    19,947    21,619    20,931    22,766    21,919       -         -         -         -         -         -  

4500C                  50     2,687       350     4,190       850     6,341       -         -       3,600    11,839     6,600    15,413     9,500    18,115    15,100    22,345    19,000    25,087    22,672    27,876
4500P              18,726    18,698    18,896    18,783    19,194    18,997       -         -      20,470    19,991    21,681    20,995    22,853    21,998    25,010    23,865    26,810    25,404    28,527    26,881

4550C                  50     2,420       300     3,837       750     5,934       -         -       3,350    11,451     6,250    15,074     9,000    17,798       -         -         -         -         -         -  
4550P              18,713    18,713    18,882    18,796    19,174    19,009       -         -      20,472    20,021    21,718    21,045    22,913    22,064       -         -         -         -         -         -  

4600C                  50     2,187       250     3,483       650     5,523       -         -       2,950    10,935     5,650    14,611     8,500    17,470    13,900    21,866    17,750    24,711    21,939    27,598
4600P              18,713    18,713    18,866    18,800    19,148    19,013       -         -      20,455    20,044    21,736    21,087    22,951    22,121    25,187    24,037    27,002    25,593    28,775    27,104

4650C                  50     1,987       200     3,118       550     5,100       -         -       2,750    10,568     5,400    14,300     8,050    17,149       -         -         -         -         -         -  
4650P              18,713    18,713    18,863    18,799    19,128    19,012       -         -      20,424    20,055    21,732    21,120    22,967    22,167       -         -         -         -         -         -  

4700C                  50     1,871       150     2,734       450     4,660       -         -       2,500    10,147     5,100    13,959     7,600    16,816    12,800    21,371    16,600    24,317       -         -  
4700P              18,713    18,713    18,840    18,799    19,086    19,007       -         -      20,378    20,059    21,712    21,143    22,966    22,204    25,281    24,170    27,122    25,747       -         -  

4750C                  50     1,871       100     2,307       400     4,355       -         -       2,300     9,766     4,800    13,613       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,839    18,798    19,060    19,000       -         -      20,326    20,056    21,680    21,156       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       350     4,051       -         -       2,050     9,319     4,450    13,228     6,800    16,162    11,750    20,853    15,500    23,902       -         -  
4800P              18,713    18,713    18,808    18,791    19,030    18,991       -         -      20,263    20,047    21,628    21,164    22,911    22,250    25,305    24,271    27,178    25,872       -         -  

4850C                  50     1,871        50     1,871       300     3,742       -         -       1,850     8,913     4,200    12,897       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,808    18,791    18,997    18,980       -         -      20,190    20,031    21,575    21,164       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       250     3,423       -         -       1,700     8,561     3,900    12,524     6,050    15,491    10,800    20,326    14,450    23,469       -         -  
4900P              18,713    18,713    18,768    18,775    18,963    18,965       -         -      20,124    20,012    21,503    21,157    22,800    22,268    25,267    24,339    27,175    25,968       -         -  

4950C                  50     1,871        50     1,871       200     3,089       -         -       1,550     8,200     3,650    12,177       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,767    18,774    18,923    18,947       -         -      20,051    19,989    21,428    21,145       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       150     2,727       -         -       1,400     7,832     3,400    11,823     5,400    14,836     9,950    19,798    13,500    23,028       -         -  
5000P              18,713    18,713    18,767    18,774    18,921    18,944       -         -      19,971    19,961    21,345    21,127    22,649    22,256    25,178    24,377    27,121    26,036       -         -  

5100C                 -         -         -         -         100     2,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,876    18,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         950     6,518       -         -       4,300    13,552     8,400    18,710       -         -         -         -  
5200P                 -         -         -         -      18,828    18,886       -         -      19,674    19,830       -         -      22,265    22,169    24,872    24,382       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,403       -         -       3,400    12,301     7,100    17,621       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,424    19,684       -         -      21,819    22,016    24,456    24,307       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,475       -         -       2,700    11,132     6,000    16,542       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,233    19,543       -         -      21,378    21,825    23,975    24,168       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         300     3,644       -         -       2,100     9,978     5,050    15,471       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,074    19,402       -         -      20,931    21,593    23,461    23,981       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     2,956       -         -       1,700     9,022     4,300    14,475       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,961    19,277       -         -      20,585    21,381    22,974    23,771       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,495       -         -       1,350     8,091     3,600    13,454       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,901    19,194       -         -      20,258    21,152    22,465    23,522       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,014       -         -       1,050     7,192     3,050    12,521       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,100       -         -      19,956    20,912    22,016    23,271       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         850     6,465     2,600    11,654       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,984       -         -      19,741    20,713    21,617    23,019       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,691     2,200    10,808       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,973       -         -      19,517    20,487    21,240    22,758       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,181     1,850     9,990       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,963       -         -      19,400    20,339    20,890    22,494       -         -         -         -  



Back to Top



ICB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,276
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,288
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,288
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,289
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,278     6,298
4100P                 -         -         -         -          10       625        10       625

4150C                 -         -         -         -       6,251     6,251     6,278     6,298
4150P                 -         -         -         -          10       625        20       625

4200C                 -         -         -         -       6,251     6,251     6,286     6,306
4200P                 -         -         -         -          10       625        30       625

4250C                 -         -         -         -       6,251     6,251     6,293     6,313
4250P                 -         -         -         -          10       625        40       625

4300C                 -         -         -         -       6,251     6,251     6,293     6,314
4300P                 -         -         -         -          10       625        50       625

4350C                 -         -         -         -       6,257     6,258     6,300     6,321
4350P                 -         -         -         -          10       625        60       625

4400C                 -         -         -         -       6,257     6,260     6,305     6,326
4400P                 -         -         -         -          10       625        70       625

4450C                 -         -         -         -       6,257     6,260     6,310     6,332
4450P                 -         -         -         -          10       625        80       676

4500C                 -         -         -         -       6,257     6,260     6,320     6,341
4500P                 -         -         -         -          10       625       100       759

4550C               6,251     6,251       -         -       6,257     6,260     6,324     6,345
4550P                  10       625       -         -          10       625       110       813

4600C               6,251     6,251       -         -       6,261     6,262     6,330     6,352
4600P                  10       625       -         -          10       625       130       892

4650C               6,251     6,251       -         -       6,261     6,262     6,337     6,357
4650P                  10       625       -         -          10       625       150       968

4700C               6,251     6,251       -         -       6,261     6,262     6,342     6,362
4700P                  10       625       -         -          20       625       170     1,044

4750C               6,251     6,251       -         -       6,262     6,264     6,346     6,368
4750P                  10       625       -         -          30       646       190     1,119

4800C               6,251     6,251       -         -       6,262     6,265     6,352     6,373
4800P                  10       625       -         -          40       734       220     1,212

4850C               6,251     6,251       -         -       6,261     6,265     6,354     6,377
4850P                  10       641       -         -          50       819       250     1,303

4900C               6,251     6,251       -         -       6,260     6,265     6,356     6,380
4900P                  10       707       -         -          60       907       290     1,407

4950C               6,251     6,251     6,252     6,252     6,258     6,264     6,357     6,382
4950P                  10       782        10       762        70       996       320     1,496

5000C               6,251     6,251     6,252     6,252     6,254     6,264     6,354     6,384
5000P                  10       864        10       840        80     1,089       360     1,597

5100C               6,251     6,251     6,247     6,251     6,237     6,257     6,344     6,385
5100P                  10     1,058        20     1,081       110     1,299       460     1,816

5200C               6,251     6,251     6,236     6,248     6,209     6,248     6,320     6,380
5200P                  10     1,295        30     1,328       150     1,530       540     2,013

5300C               6,251     6,251     6,212     6,240     6,167     6,233     6,278     6,366
5300P                  10     1,577        50     1,614       210     1,784       670     2,251

5400C               6,211     6,243     6,165     6,227     6,096     6,211     6,219     6,346
5400P                  10     1,903        80     1,921       260     2,045       800     2,484

5500C               6,196     6,243     6,076     6,201     5,992     6,176     6,136     6,317
5500P                  20     2,271       130     2,245       350     2,327       970     2,737

5600C               6,076     6,224     5,949     6,168     5,842     6,127     6,027     6,277
5600P                  30     2,649       200     2,574       460     2,618     1,160     2,992

5700C               5,914     6,204     5,749     6,115     5,648     6,064     5,887     6,224
5700P                  60     3,032       280     2,910       600     2,912     1,380     3,251

5800C               5,540     6,164     5,499     6,055     5,434     6,008     5,740     6,176
5800P                 100     3,412       400     3,242       780     3,205     1,630     3,512

5900C               4,610     6,095     5,127     5,951     5,104     5,899     5,532     6,095
5900P                 170     3,782       560     3,565       990     3,495     1,920     3,774

6000C               3,730     5,974     4,300     5,850     4,670     5,761     5,292     5,999
6000P                 290     4,133       770     3,874     1,240     3,775     2,230     4,029

6100C               2,910     5,794     3,680     5,620     4,010     5,588     5,020     5,882
6100P                 480     4,456     1,040     4,161     1,550     4,039     2,590     4,279

6200C               2,200     5,514     3,010     5,399     3,400     5,386     4,725     5,752
6200P                 760     4,744     1,370     4,426     1,930     4,286     2,980     4,520

6300C               1,590     5,171     2,440     5,124     2,840     5,156     4,414     5,605
6300P               1,140     4,991     1,790     4,657     2,390     4,601     3,430     4,749

6400C               1,120     4,959     1,950     4,807     2,360     4,893     3,990     5,445
6400P               1,670     5,179     2,310     4,847     2,910     4,887     3,860     4,951

6500C                 770     4,700     1,540     4,482     1,970     4,607     3,550     5,269
6500P               2,320     5,441     2,900     5,129     3,500     5,139     4,193     5,149

6600C                 530     4,398     1,210     4,225     1,620     4,306     3,160     5,081
6600P               3,080     5,693     3,550     5,389     4,140     5,359     4,514     5,331

6700C                 360     4,068       940     3,948     1,340     4,000     2,760     4,882
6700P               3,900     5,882     4,290     5,588     4,607     5,538     4,815     5,486

6800C                 240     3,722       730     3,658     1,090     3,688     2,440     4,677
6800P               4,770     6,019     4,863     5,754     4,976     5,697     5,084     5,617

6900C                 150     3,367       570     3,360       890     3,383     2,160     4,470
6900P               5,429     6,086     5,214     5,866     5,266     5,804     5,322     5,734

7000C                 100     3,007       440     3,064       720     3,084     1,870     4,249
7000P               5,746     6,148     5,503     5,963     5,523     5,910     5,535     5,842

7100C                  70     2,653       340     2,773       580     2,795     1,640     4,035
7100P               5,933     6,180     5,724     6,036     5,719     5,988     5,716     5,934

7200C                  50     2,318       260     2,491       470     2,527     1,440     3,822
7200P               6,079     6,211     5,901     6,100     5,879     6,056     5,871     6,014

7300C                  30     1,993       190     2,215       380     2,282     1,260     3,610
7300P               6,141     6,221     6,019     6,143     5,996     6,106     6,002     6,083

7400C                  20     1,698       150     1,967       310     2,058     1,110     3,408
7400P               6,188     6,232     6,096     6,171     6,088     6,147     6,108     6,141

7500C                  10     1,408       110     1,725       240     1,840       960     3,201
7500P               6,224     6,241     6,157     6,196     6,151     6,177     6,191     6,188

7600C                  10     1,203        80     1,501       190     1,639       840     3,007
7600P               6,228     6,241     6,199     6,215     6,196     6,201     6,257     6,228

7700C                  10     1,034        60     1,302       150     1,455       730     2,815
7700P               6,232     6,241     6,223     6,227     6,227     6,219     6,306     6,258

7800C                  10       893        50     1,141       120     1,287       650     2,648
7800P               6,251     6,251     6,233     6,232     6,245     6,231     6,344     6,285

7900C                  10       776        40       990       100     1,143       560     2,467
7900P               6,251     6,251     6,248     6,243     6,260     6,241     6,369     6,305

8000C                  10       679        30       848        80     1,006       490     2,304
8000P               6,251     6,251     6,249     6,243     6,266     6,248     6,384     6,320

8100C                  10       625        20       707        70       900       420     2,137
8100P               6,251     6,251     6,253     6,247     6,269     6,253     6,393     6,332

8200C                  10       625        10       625        60       809       370     1,995
8200P               6,251     6,251     6,253     6,247     6,270     6,256     6,397     6,338

8300C                  10       625        10       625        50       722       320     1,851
8300P               6,251     6,251     6,254     6,251     6,269     6,257     6,395     6,344

8400C                  10       625        10       625        40       634       270     1,702
8400P               6,251     6,251     6,254     6,251     6,268     6,258     6,390     6,346

8500C                 -         -         -         -          30       625       -         -  
8500P                 -         -         -         -       6,268     6,258       -         -  

8600C                 -         -         -         -          20       625       200     1,452
8600P                 -         -         -         -       6,264     6,258     6,376     6,346

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,264     6,258       -         -  

8800C                 -         -         -         -          10       625       150     1,239
8800P                 -         -         -         -       6,260     6,257     6,358     6,342

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,258     6,257       -         -  

9000C                 -         -         -         -          10       625       110     1,046
9000P                 -         -         -         -       6,258     6,257     6,340     6,334

9200C                 -         -         -         -         -         -          90       917
9200P                 -         -         -         -         -         -       6,321     6,325

9400C                 -         -         -         -         -         -          60       744
9400P                 -         -         -         -         -         -       6,308     6,317

9600C                 -         -         -         -         -         -          50       655
9600P                 -         -         -         -         -         -       6,300     6,312

9800C                 -         -         -         -         -         -          40       625
9800P                 -         -         -         -         -         -       6,290     6,305

10000C                -         -         -         -         -         -          30       625
10000P                -         -         -         -         -         -       6,282     6,297

10200C                -         -         -         -         -         -          20       625
10200P                -         -         -         -         -         -       6,273     6,288

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,277

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,276

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,276

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,262     6,274

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        20     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        30     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        40     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11800P                 10     1,463       -         -          10     1,463        50     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,696    14,789
12000P                 10     1,463       -         -          10     1,463        60     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,709    14,802
12100P                 10     1,463       -         -          10     1,463        70     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12200P                 10     1,463       -         -          10     1,463        80     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,736    14,829
12300P                 10     1,463       -         -          10     1,463       100     1,463

12400C             14,630    14,630       -         -      14,643    14,656    14,749    14,842
12400P                 10     1,463       -         -          10     1,463       110     1,463

12500C             14,630    14,630       -         -      14,643    14,656    14,749    14,856
12500P                 10     1,463       -         -          10     1,463       120     1,463

12600C             14,630    14,630       -         -      14,643    14,656    14,776    14,882
12600P                 10     1,463       -         -          10     1,463       140     1,463

12700C             14,630    14,630       -         -      14,643    14,656    14,789    14,896
12700P                 10     1,463       -         -          10     1,463       160     1,582

12800C             14,630    14,630       -         -      14,643    14,656    14,802    14,909
12800P                 10     1,463       -         -          10     1,463       180     1,689

12900C             14,630    14,630       -         -      14,643    14,656    14,816    14,935
12900P                 10     1,463       -         -          10     1,463       200     1,808

13000C             14,630    14,630       -         -      14,656    14,669    14,842    14,949
13000P                 10     1,463       -         -          10     1,463       220     1,915

13100C             14,630    14,630       -         -      14,656    14,669    14,856    14,962
13100P                 10     1,463       -         -          10     1,463       250     2,061

13200C             14,630    14,630       -         -      14,656    14,669    14,882    14,989
13200P                 10     1,463       -         -          10     1,463       280     2,194

13300C             14,630    14,630       -         -      14,656    14,669    14,896    15,002
13300P                 10     1,463       -         -          20     1,463       310     2,327

13400C             14,630    14,630       -         -      14,656    14,683    14,922    15,029
13400P                 10     1,463       -         -          30     1,463       350     2,487

13500C             14,630    14,630       -         -      14,669    14,683    14,949    15,042
13500P                 10     1,463       -         -          40     1,463       390     2,646

13600C             14,630    14,630       -         -      14,669    14,696    14,962    15,068
13600P                 10     1,463       -         -          50     1,463       430     2,806

13700C             14,630    14,630       -         -      14,683    14,696    14,989    15,082
13700P                 10     1,463       -         -          60     1,463       490     2,992

13800C             14,630    14,630       -         -      14,683    14,696    15,015    15,108
13800P                 10     1,463       -         -          70     1,463       530     3,138

13900C             14,630    14,630       -         -      14,696    14,709    15,029    15,122
13900P                 10     1,463       -         -          80     1,516       580     3,311

14000C             14,630    14,630    14,643    14,643    14,696    14,709    15,055    15,135
14000P                 10     1,463        10     1,463       100     1,675       660     3,524

14100C             14,630    14,630    14,643    14,643    14,696    14,709    15,082    15,162
14100P                 10     1,463        10     1,463       110     1,808       710     3,684

14200C             14,630    14,630    14,643    14,643    14,709    14,723    15,095    15,175
14200P                 10     1,463        10     1,463       130     1,968       780     3,883

14300C             14,630    14,630    14,643    14,643    14,709    14,723    15,108    15,188
14300P                 10     1,463        20     1,556       150     2,141       850     4,069

14400C             14,630    14,630    14,643    14,656    14,723    14,723    15,122    15,201
14400P                 10     1,596        30     1,782       180     2,327       930     4,269

14500C             14,630    14,630    14,656    14,656    14,723    14,736    15,135    15,215
14500P                 10     1,755        40     1,981       200     2,513     1,020     4,482

14600C             14,630    14,630    14,656    14,656    14,723    14,736    15,148    15,228
14600P                 10     1,915        50     2,194       240     2,713     1,110     4,694

14700C             14,630    14,630    14,656    14,656    14,723    14,736    15,148    15,228
14700P                 10     2,101        60     2,407       280     2,926     1,220     4,921

14800C             14,630    14,630    14,656    14,656    14,709    14,736    15,148    15,241
14800P                 10     2,314        80     2,646       320     3,138     1,320     5,133

14900C             14,630    14,630    14,643    14,656    14,696    14,736    15,148    15,241
14900P                 10     2,540        90     2,872       360     3,351     1,440     5,359

15000C             14,630    14,630    14,643    14,643    14,683    14,723    15,135    15,241
15000P                 10     2,779       110     3,125       420     3,591     1,560     5,586

15100C             14,616    14,630    14,630    14,643    14,656    14,723    15,122    15,241
15100P                 10     3,045       130     3,378       480     3,830     1,700     5,825

15200C             14,616    14,630    14,616    14,643    14,630    14,709    15,095    15,241
15200P                 10     3,325       160     3,657       540     4,069     1,840     6,064

15300C             14,616    14,630    14,590    14,630    14,590    14,696    15,068    15,241
15300P                 10     3,630       190     3,923       610     4,322     1,990     6,304

15400C             14,616    14,630    14,550    14,616    14,536    14,683    15,029    15,228
15400P                 10     3,963       230     4,216       700     4,575     2,150     6,543

15500C             14,590    14,616    14,510    14,603    14,470    14,656    14,989    15,215
15500P                 20     4,335       270     4,508       790     4,841     2,320     6,783

15600C             14,563    14,616    14,457    14,590    14,390    14,630    14,922    15,188
15600P                 30     4,694       320     4,814       890     5,107     2,500     7,035

15700C             14,523    14,603    14,377    14,563    14,297    14,603    14,856    15,175
15700P                 40     5,067       380     5,120       970     5,373     2,690     7,275

15800C             14,470    14,603    14,284    14,536    14,191    14,563    14,776    15,148
15800P                 50     5,439       450     5,439     1,090     5,639     2,850     7,514

15900C             14,390    14,576    14,164    14,510    14,058    14,523    14,696    15,122
15900P                 70     5,812       530     5,745     1,200     5,918     3,060     7,753

16000C             14,284    14,563    14,031    14,470    13,911    14,483    14,590    15,082
16000P                 90     6,184       620     6,064     1,320     6,197     3,260     8,006

16100C             14,164    14,550    13,858    14,417    13,752    14,430    14,470    15,042
16100P                120     6,570       720     6,384     1,470     6,477     3,490     8,259

16200C             13,965    14,510    13,659    14,364    13,552    14,364    14,350    15,002
16200P                150     6,942       820     6,703     1,630     6,756     3,720     8,498

16300C             13,738    14,483    13,433    14,297    13,339    14,284    14,204    14,949
16300P                200     7,315       930     7,022     1,810     7,035     3,970     8,751

16400C             13,419    14,430    13,167    14,231    13,087    14,204    14,058    14,896
16400P                260     7,687     1,050     7,354     2,010     7,315     4,220     8,990

16500C             12,800    14,364    12,874    14,137    12,821    14,124    13,885    14,829
16500P                330     8,059     1,200     7,674     2,220     7,620     4,500     9,243

16600C             11,880    14,297    12,541    14,044    12,528    14,018    13,712    14,763
16600P                410     8,432     1,380     7,980     2,440     7,953     4,800     9,496

16700C             10,990    14,191    12,169    13,938    12,222    13,911    13,512    14,683
16700P                500     8,791     1,570     8,285     2,690     8,285     5,090     9,735

16800C             10,110    14,084    11,640    13,805    11,876    13,792    13,300    14,603
16800P                620     9,137     1,780     8,591     2,950     8,618     5,470     9,975

16900C              9,260    13,951    10,880    13,672    11,504    13,672    13,087    14,523
16900P                750     9,482     2,010     8,884     3,230     8,950     5,830    10,214

17000C              8,430    13,805    10,140    13,526    10,970    13,526    12,847    14,430
17000P                920     9,815     2,270     9,177     3,540     9,283     6,180    10,453

17100C              7,640    13,605     9,430    13,353    10,300    13,379    12,595    14,337
17100P              1,120    10,134     2,550     9,456     3,860     9,602     6,530    10,679

17200C              6,740    13,486     8,550    13,233     9,490    13,246    12,329    14,244
17200P              1,350    10,440     2,850     9,735     4,240     9,921     6,930    10,906

17300C              6,030    13,233     7,900    13,020     8,880    13,060    12,049    14,124
17300P              1,630    10,733     3,200     9,988     4,670    10,227     7,340    11,132

17400C              5,420    12,901     7,300    12,794     8,290    12,874    11,757    14,004
17400P              1,950    10,999     3,550    10,241     5,040    10,546     7,770    11,344

17500C              4,740    12,595     6,710    12,555     7,810    12,648    11,464    13,885
17500P              2,320    11,251     3,990    10,467     5,480    10,839     8,170    11,557

17600C              4,200    12,209     6,210    12,275     7,240    12,435    11,158    13,752
17600P              2,740    11,477     4,430    10,693     5,930    11,118     8,650    11,770

17700C              3,630    11,916     5,680    11,996     6,740    12,209    10,839    13,605
17700P              3,210    11,690     4,940    11,012     6,460    11,384     9,150    11,970

17800C              3,170    11,690     5,200    11,704     6,270    11,970    10,370    13,459
17800P              3,760    11,876     5,420    11,331     6,970    11,650     9,615    12,156

17900C              2,760    11,464     4,700    11,411     5,820    11,717     9,850    13,313
17900P              4,330    12,049     5,970    11,637     7,520    11,903     9,961    12,342

18000C              2,380    11,211     4,290    11,092     5,390    11,451     9,370    13,153
18000P              4,950    12,315     6,560    11,916     8,080    12,142    10,294    12,515

18100C              2,020    10,959     3,920    10,759     5,000    11,185     8,980    12,980
18100P              5,580    12,661     7,180    12,169     8,700    12,355    10,613    12,701

18200C              1,730    10,679     3,550    10,413     4,630    10,919     8,520    12,821
18200P              6,290    12,940     7,820    12,408     9,310    12,568    10,932    12,861

18300C              1,480    10,374     3,220    10,068     4,270    10,626     8,130    12,648
18300P              7,060    13,167     8,480    12,648    10,000    12,741    11,251    13,020

18400C              1,270    10,068     2,910     9,709     3,940    10,347     7,750    12,462
18400P              7,850    13,366     9,180    12,847    10,640    12,940    11,544    13,167

18500C              1,070     9,748     2,630     9,363     3,630    10,054     7,350    12,275
18500P              8,620    13,592     9,870    13,047    11,039    13,100    11,837    13,313

18600C                930     9,403     2,380     9,070     3,350     9,762     7,000    12,089
18600P              9,450    13,752    10,650    13,206    11,411    13,246    12,116    13,446

18700C                770     9,070     2,150     8,791     3,080     9,469     6,650    11,903
18700P             10,300    13,898    11,278    13,366    11,757    13,393    12,382    13,566

18800C                660     8,724     1,940     8,498     2,830     9,163     6,310    11,704
18800P             11,180    14,018    11,677    13,512    12,089    13,526    12,635    13,699

18900C                550     8,379     1,750     8,219     2,620     8,884     5,970    11,504
18900P             12,070    14,124    12,049    13,632    12,395    13,645    12,874    13,805

19000C                470     8,019     1,580     7,926     2,400     8,578     5,680    11,305
19000P             12,728    14,204    12,382    13,752    12,688    13,765    13,100    13,925

19100C                390     7,674     1,420     7,634     2,220     8,299     5,390    11,105
19100P             13,100    14,284    12,701    13,871    12,940    13,858    13,313    14,018

19200C                320     7,315     1,270     7,341     2,030     7,993     5,110    10,906
19200P             13,393    14,337    12,980    13,965    13,180    13,951    13,512    14,124

19300C                270     6,955     1,140     7,062     1,870     7,714     4,900    10,706
19300P             13,659    14,403    13,220    14,044    13,393    14,044    13,699    14,217

19400C                220     6,610     1,020     6,769     1,710     7,434     4,600    10,493
19400P             13,858    14,430    13,433    14,124    13,592    14,124    13,885    14,297

19500C                180     6,251       920     6,490     1,570     7,155     4,380    10,294
19500P             14,031    14,470    13,632    14,191    13,765    14,191    14,044    14,377

19600C                150     5,918       820     6,211     1,440     6,876     4,160    10,081
19600P             14,164    14,497    13,805    14,257    13,911    14,257    14,191    14,457

19700C                120     5,572       740     5,931     1,320     6,610     3,930     9,881
19700P             14,284    14,523    13,951    14,310    14,058    14,324    14,337    14,523

19800C                100     5,240       660     5,665     1,210     6,357     3,730     9,669
19800P             14,364    14,550    14,071    14,350    14,177    14,377    14,457    14,590

19900C                 80     4,907       590     5,399     1,100     6,091     3,530     9,469
19900P             14,430    14,563    14,191    14,403    14,270    14,417    14,576    14,643

20000C                 70     4,601       530     5,147     1,000     5,825     3,340     9,256
20000P             14,483    14,576    14,270    14,430    14,364    14,457    14,683    14,696

20200C                 40     3,976       420     4,641       840     5,346     2,990     8,844
20200P             14,536    14,590    14,417    14,497    14,510    14,523    14,856    14,802

20400C                 30     3,431       330     4,162       700     4,894     2,680     8,445
20400P             14,590    14,603    14,510    14,536    14,616    14,576    15,002    14,882

20600C                 20     2,926       270     3,737       590     4,482     2,390     8,033
20600P             14,616    14,616    14,576    14,563    14,683    14,616    15,108    14,949

20800C                 10     2,420       210     3,325       480     4,056     2,130     7,647
20800P             14,630    14,630    14,616    14,590    14,723    14,643    15,188    15,002

21000C                 10     2,088       170     2,952       400     3,697     1,890     7,248
21000P             14,630    14,630    14,643    14,616    14,749    14,669    15,241    15,042

21200C                 10     1,808       140     2,633       320     3,311     1,670     6,862
21200P             14,630    14,630    14,656    14,630    14,749    14,683    15,268    15,068

21400C                 10     1,582       110     2,314       270     3,019     1,480     6,490
21400P             14,630    14,630    14,669    14,630    14,763    14,696    15,281    15,095

21600C                 10     1,463        90     2,048       220     2,713     1,310     6,131
21600P             14,630    14,630    14,669    14,643    14,749    14,696    15,281    15,108

21800C                 10     1,463        60     1,729       170     2,394     1,160     5,785
21800P             14,630    14,630    14,669    14,643    14,736    14,696    15,268    15,122

22000C                 10     1,463        50     1,516       140     2,154     1,020     5,453
22000P             14,630    14,630    14,656    14,643    14,736    14,696    15,255    15,122

22200C                 10     1,463        40     1,463       110     1,901       900     5,133
22200P             14,630    14,630    14,656    14,643    14,723    14,696    15,228    15,122

22400C                 10     1,463        30     1,463        90     1,702       800     4,827
22400P             14,630    14,630    14,656    14,643    14,709    14,696    15,188    15,108

22600C                 10     1,463        20     1,463        80     1,569       700     4,535
22600P             14,630    14,630    14,656    14,643    14,696    14,696    15,162    15,095

22800C                 10     1,463        10     1,463        60     1,463       620     4,256
22800P             14,630    14,630    14,643    14,643    14,683    14,683    15,122    15,095

23000C                 10     1,463        10     1,463        50     1,463       540     3,976
23000P             14,630    14,630    14,643    14,643    14,683    14,683    15,082    15,068

23200C                 10     1,463        10     1,463        40     1,463       480     3,737
23200P             14,630    14,630    14,643    14,643    14,669    14,683    15,042    15,055

23400C                 10     1,463        10     1,463        30     1,463       420     3,497
23400P             14,630    14,630    14,643    14,643    14,656    14,669    15,015    15,042

23600C                 10     1,463        10     1,463        20     1,463       370     3,271
23600P             14,630    14,630    14,643    14,643    14,656    14,669    14,975    15,029

24000C                -         -         -         -         -         -         290     2,859
24000P                -         -         -         -         -         -      14,909    14,989

24400C                -         -         -         -         -         -         220     2,473
24400P                -         -         -         -         -         -      14,856    14,949

24800C                -         -         -         -         -         -         170     2,154
24800P                -         -         -         -         -         -      14,816    14,909

25200C                -         -         -         -         -         -         130     1,862
25200P                -         -         -         -         -         -      14,776    14,882

25600C                -         -         -         -         -         -         100     1,609
25600P                -         -         -         -         -         -      14,749    14,842

26000C                -         -         -         -         -         -          70     1,463
26000P                -         -         -         -         -         -      14,709    14,816

26400C                -         -         -         -         -         -          60     1,463
26400P                -         -         -         -         -         -      14,696    14,789

26800C                -         -         -         -         -         -          40     1,463
26800P                -         -         -         -         -         -      14,683    14,763

27200C                -         -         -         -         -         -          30     1,463
27200P                -         -         -         -         -         -      14,669    14,736

27600C                -         -         -         -         -         -          20     1,463
27600P                -         -         -         -         -         -      14,656    14,723

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,656    14,723

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,683

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,633     5,623     5,627     5,616       -         -         -         -  
545P                  -         -         -         -         158       565       609       754       -         -         -         -  

550C                  -         -         -         -       5,632     5,621     5,624     5,613       -         -         -         -  
550P                  -         -         -         -         164       565       623       772       -         -         -         -  

555C                  -         -         -         -       5,629     5,619     5,621     5,611       -         -         -         -  
555P                  -         -         -         -         172       565       635       788       -         -         -         -  

560C                  -         -         -         -       5,628     5,617     5,619     5,609       -         -         -         -  
560P                  -         -         -         -         179       565       647       804       -         -         -         -  

565C                  -         -         -         -       5,627     5,616     5,615     5,607       -         -         -         -  
565P                  -         -         -         -         186       565       659       820       -         -         -         -  

570C                  -         -         -         -       5,625     5,615     5,612     5,604       -         -         -         -  
570P                  -         -         -         -         194       565       675       839       -         -         -         -  

575C                  -         -         -         -       5,623     5,613     5,608     5,601       -         -         -         -  
575P                  -         -         -         -         200       565       687       856       -         -         -         -  

580C                  -         -         -         -       5,620     5,611     5,605     5,599       -         -         -         -  
580P                  -         -         -         -         208       565       700       873       -         -         -         -  

585C                  -         -         -         -       5,619     5,608     5,601     5,596       -         -         -         -  
585P                  -         -         -         -         215       565       714       891       -         -         -         -  

590C                  -         -         -         -       5,616     5,607     5,597     5,593       -         -         -         -  
590P                  -         -         -         -         223       565       730       911       -         -         -         -  

595C                  -         -         -         -       5,613     5,604     5,595     5,589       -         -         -         -  
595P                  -         -         -         -         231       565       742       928       -         -         -         -  

600C                  -         -         -         -       5,611     5,603     5,591     5,587       -         -         -         -  
600P                  -         -         -         -         239       565       756       946       -         -         -         -  

605C                  -         -         -         -       5,608     5,600     5,586     5,584       -         -         -         -  
605P                  -         -         -         -         246       565       772       966       -         -         -         -  

610C                  -         -         -         -       5,605     5,597     5,582     5,580       -         -         -         -  
610P                  -         -         -         -         254       565       786       985       -         -         -         -  

615C                  -         -         -         -       5,603     5,595     5,578     5,578       -         -         -         -  
615P                  -         -         -         -         262       565       800     1,004       -         -         -         -  

620C                  -         -         -         -       5,600     5,593     5,572     5,574     5,604     5,616       -         -  
620P                  -         -         -         -         269       565       817     1,026     1,228     1,437       -         -  

625C                  -         -         -         -       5,596     5,591     5,568     5,571     5,599     5,613       -         -  
625P                  -         -         -         -         277       565       831     1,045     1,247     1,460       -         -  

630C                  -         -         -         -       5,593     5,588     5,563     5,567     5,595     5,609       -         -  
630P                  -         -         -         -         287       565       845     1,065     1,264     1,481       -         -  

635C                  -         -         -         -       5,589     5,586     5,558     5,563     5,589     5,605       -         -  
635P                  -         -         -         -         295       565       864     1,087     1,283     1,505       -         -  

640C                  -         -         -         -       5,587     5,583     5,552     5,559     5,583     5,601       -         -  
640P                  -         -         -         -         303       565       879     1,109     1,303     1,528       -         -  

645C                  -         -         -         -       5,583     5,580     5,547     5,555     5,578     5,597       -         -  
645P                  -         -         -         -         312       565       893     1,129     1,322     1,552       -         -  

650C                  -         -         -         -       5,579     5,578     5,542     5,551     5,572     5,593       -         -  
650P                  -         -         -         -         320       565       912     1,153     1,341     1,577       -         -  

655C                  -         -         -         -       5,574     5,572     5,535     5,547     5,566     5,589       -         -  
655P                  -         -         -         -         335       565       928     1,174     1,360     1,599       -         -  

660C                  -         -         -         -       5,570     5,570     5,530     5,543     5,559     5,584       -         -  
660P                  -         -         -         -         344       565       944     1,197     1,380     1,625       -         -  

665C                  -         -         -         -       5,564     5,567     5,523     5,538     5,552     5,580       -         -  
665P                  -         -         -         -         353       565       962     1,222     1,400     1,650       -         -  

670C                  -         -         -         -       5,560     5,563     5,516     5,532     5,546     5,575       -         -  
670P                  -         -         -         -         361       573       978     1,244     1,421     1,677       -         -  

675C                  -         -         -         -       5,554     5,558     5,508     5,527     5,539     5,571       -         -  
675P                  -         -         -         -         377       595       998     1,270     1,440     1,701       -         -  

680C                  -         -         -         -       5,550     5,555     5,502     5,523     5,531     5,566       -         -  
680P                  -         -         -         -         387       613     1,014     1,294     1,461     1,727       -         -  

685C                  -         -         -         -       5,544     5,551     5,495     5,518     5,523     5,560       -         -  
685P                  -         -         -         -         396       630     1,032     1,318     1,484     1,754       -         -  

690C                  -         -         -         -       5,536     5,546     5,487     5,512     5,516     5,555       -         -  
690P                  -         -         -         -         412       654     1,052     1,344     1,504     1,780       -         -  

695C                  -         -         -         -       5,531     5,542     5,479     5,507     5,508     5,550       -         -  
695P                  -         -         -         -         421       672     1,070     1,368     1,525     1,808       -         -  

700C                  -         -         -         -       5,523     5,536     5,470     5,500     5,499     5,543       -         -  
700P                  -         -         -         -         437       698     1,090     1,396     1,548     1,836       -         -  

705C                  -         -         -         -       5,518     5,532     5,462     5,495     5,491     5,538       -         -  
705P                  -         -         -         -         448       716     1,109     1,423     1,569     1,864       -         -  

710C                  -         -         -         -       5,510     5,527     5,453     5,488     5,482     5,531     5,546     5,607
710P                  -         -         -         -         464       742     1,130     1,451     1,593     1,893     1,920     2,201

715C                  -         -         -         -       5,502     5,523     5,443     5,482     5,472     5,524     5,536     5,600
715P                  -         -         -         -         474       763     1,153     1,480     1,614     1,921     1,944     2,230

720C                  -         -         -         -       5,494     5,516     5,434     5,475     5,462     5,518     5,527     5,593
720P                  -         -         -         -         490       790     1,171     1,508     1,638     1,952     1,969     2,261

725C                  -         -         -         -       5,484     5,510     5,423     5,468     5,451     5,511     5,518     5,587
725P                  -         -         -         -         508       816     1,194     1,538     1,663     1,983     1,993     2,291

730C                  -         -         -         -       5,474     5,503     5,413     5,462     5,442     5,504     5,507     5,580
730P                  -         -         -         -         524       844     1,214     1,566     1,686     2,012     2,018     2,322

735C                  -         -         -         -       5,466     5,498     5,402     5,454     5,430     5,496     5,496     5,574
735P                  -         -         -         -         535       868     1,238     1,598     1,711     2,044     2,044     2,354

740C                  -         -         -         -       5,455     5,491     5,390     5,446     5,418     5,488     5,486     5,566
740P                  -         -         -         -         553       896     1,262     1,630     1,736     2,076     2,070     2,386

745C                  -         -         -         -       5,445     5,484     5,378     5,439     5,407     5,480     5,474     5,559
745P                  -         -         -         -         571       927     1,283     1,661     1,760     2,108     2,097     2,417

750C                  -         -         -         -       5,433     5,476     5,365     5,430     5,394     5,472     5,462     5,551
750P                  -         -         -         -         589       957     1,307     1,694     1,787     2,141     2,124     2,451

755C                5,621     5,631       -         -       5,421     5,468     5,351     5,421     5,381     5,464     5,449     5,543
755P                   10       565       -         -         607       988     1,332     1,729     1,812     2,174     2,150     2,485

760C                5,620     5,631       -         -       5,409     5,462     5,338     5,413     5,367     5,455     5,437     5,534
760P                   10       565       -         -         626     1,020     1,357     1,763     1,840     2,209     2,178     2,519

765C                5,619     5,631       -         -       5,395     5,453     5,323     5,402     5,353     5,446     5,422     5,526
765P                   10       565       -         -         645     1,053     1,384     1,799     1,868     2,245     2,207     2,554

770C                5,607     5,623       -         -       5,381     5,445     5,308     5,393     5,339     5,437     5,409     5,516
770P                   10       565       -         -         665     1,087     1,411     1,835     1,895     2,279     2,235     2,590

775C                5,605     5,623       -         -       5,363     5,434     5,292     5,382     5,323     5,426     5,393     5,506
775P                   10       565       -         -         690     1,126     1,437     1,872     1,924     2,316     2,266     2,626

780C                5,603     5,623       -         -       5,349     5,425     5,276     5,371     5,308     5,417     5,378     5,496
780P                   10       565       -         -         710     1,162     1,465     1,911     1,953     2,354     2,295     2,663

785C                5,591     5,615       -         -       5,333     5,415     5,258     5,361     5,290     5,405     5,361     5,486
785P                   10       565       -         -         730     1,199     1,493     1,949     1,984     2,392     2,326     2,701

790C                5,587     5,615       -         -       5,313     5,403     5,240     5,350     5,273     5,394     5,343     5,475
790P                   20       565       -         -         756     1,242     1,521     1,989     2,013     2,431     2,358     2,739

795C                5,574     5,607       -         -       5,293     5,391     5,220     5,338     5,254     5,382     5,326     5,463
795P                   30       565       -         -         783     1,286     1,552     2,029     2,045     2,471     2,390     2,779

800C                5,570     5,607       -         -       5,273     5,381     5,200     5,325     5,234     5,370     5,308     5,453
800P                   40       565       -         -         805     1,326     1,581     2,072     2,077     2,512     2,423     2,819

805C                5,554     5,599       -         -       5,250     5,367     5,179     5,312     5,214     5,357     5,288     5,439
805P                   50       621       -         -         833     1,372     1,614     2,116     2,110     2,553     2,456     2,860

810C                5,548     5,597       -         -       5,228     5,354     5,156     5,298     5,192     5,343     5,266     5,427
810P                   60       690       -         -         861     1,420     1,646     2,159     2,145     2,596     2,489     2,902

815C                5,532     5,591       -         -       5,202     5,339     5,133     5,284     5,169     5,330     5,245     5,414
815P                   70       762       -         -         891     1,468     1,678     2,205     2,179     2,640     2,525     2,945

820C                5,514     5,583       -         -       5,176     5,325     5,107     5,269     5,145     5,316     5,222     5,399
820P                   80       835       -         -         921     1,518     1,715     2,253     2,215     2,685     2,562     2,989

825C                5,506     5,582       -         -       5,145     5,308     5,080     5,252     5,121     5,300     5,197     5,385
825P                   90       911       -         -         957     1,574     1,751     2,302     2,251     2,730     2,598     3,035

830C                5,484     5,572     5,234     5,389     5,116     5,292     5,052     5,236     5,095     5,284     5,172     5,369
830P                  100       990       583     1,349       988     1,629     1,790     2,352     2,288     2,778     2,637     3,080

835C                5,463     5,564     5,205     5,375     5,081     5,272     5,023     5,218     5,067     5,266     5,145     5,353
835P                  110     1,074       607     1,417     1,025     1,687     1,826     2,403     2,328     2,827     2,675     3,128

840C                5,427     5,548     5,171     5,358     5,046     5,253     4,991     5,198     5,036     5,249     5,117     5,335
840P                  130     1,174       638     1,490     1,064     1,748     1,868     2,457     2,368     2,876     2,715     3,176

845C                5,401     5,540     5,135     5,339     5,008     5,232     4,958     5,180     5,006     5,230     5,087     5,317
845P                  140     1,266       670     1,568     1,102     1,811     1,908     2,512     2,411     2,927     2,758     3,225

850C                5,373     5,531     5,091     5,317     4,967     5,210     4,922     5,160     4,972     5,210     5,055     5,298
850P                  150     1,364       710     1,650     1,142     1,876     1,951     2,568     2,452     2,980     2,799     3,277

855C                5,330     5,514     5,048     5,297     4,924     5,188     4,885     5,139     4,938     5,189     5,020     5,278
855P                  170     1,474       740     1,734     1,183     1,943     1,993     2,626     2,496     3,033     2,844     3,328

860C                5,285     5,496     4,999     5,273     4,877     5,163     4,845     5,115     4,899     5,168     4,983     5,257
860P                  190     1,590       780     1,823     1,231     2,016     2,041     2,686     2,542     3,089     2,891     3,382

865C                5,245     5,486     4,946     5,248     4,825     5,136     4,801     5,091     4,859     5,145     4,944     5,236
865P                  200     1,706       820     1,916     1,279     2,090     2,089     2,749     2,590     3,146     2,936     3,438

870C                5,181     5,460     4,890     5,221     4,770     5,107     4,756     5,064     4,818     5,120     4,903     5,212
870P                  230     1,836       860     2,013     1,330     2,167     2,139     2,814     2,638     3,205     2,985     3,493

875C                5,123     5,442     4,825     5,190     4,712     5,077     4,706     5,038     4,773     5,095     4,859     5,187
875P                  250     1,968       910     2,114     1,380     2,247     2,191     2,879     2,689     3,266     3,036     3,552

880C                5,048     5,417     4,757     5,159     4,647     5,044     4,653     5,007     4,724     5,067     4,813     5,160
880P                  280     2,106       960     2,219     1,439     2,332     2,247     2,948     2,742     3,328     3,089     3,612

885C                4,967     5,389     4,682     5,124     4,577     5,010     4,597     4,978     4,672     5,038     4,762     5,132
885P                  310     2,250     1,010     2,330     1,498     2,421     2,302     3,019     2,798     3,392     3,144     3,674

890C                4,878     5,361     4,599     5,085     4,502     4,970     4,537     4,944     4,617     5,007     4,708     5,101
890P                  340     2,399     1,070     2,443     1,565     2,515     2,362     3,093     2,855     3,459     3,201     3,737

895C                4,770     5,325     4,510     5,044     4,419     4,928     4,471     4,909     4,557     4,974     4,649     5,069
895P                  380     2,552     1,130     2,561     1,633     2,610     2,425     3,169     2,915     3,527     3,259     3,802

900C                4,647     5,281     4,410     4,998     4,331     4,886     4,402     4,871     4,494     4,939     4,587     5,035
900P                  430     2,707     1,200     2,682     1,703     2,710     2,489     3,247     2,976     3,597     3,321     3,870

905C                4,511     5,234     4,303     4,950     4,234     4,838     4,326     4,831     4,424     4,902     4,518     4,999
905P                  480     2,867     1,270     2,807     1,780     2,818     2,558     3,328     3,041     3,669     3,384     3,939

910C                4,357     5,180     4,185     4,894     4,130     4,788     4,245     4,788     4,350     4,862     4,444     4,959
910P                  540     3,027     1,350     2,935     1,860     2,929     2,632     3,414     3,109     3,743     3,452     4,011

915C                4,189     5,124     4,055     4,834     4,017     4,730     4,157     4,741     4,270     4,818     4,365     4,917
915P                  600     3,190     1,440     3,064     1,948     3,045     2,709     3,500     3,181     3,821     3,523     4,084

920C                3,999     5,057     3,915     4,770     3,895     4,669     4,063     4,692     4,184     4,773     4,278     4,871
920P                  670     3,352     1,530     3,197     2,042     3,162     2,787     3,589     3,257     3,900     3,596     4,160

925C                3,787     4,976     3,763     4,698     3,762     4,604     3,960     4,637     4,091     4,722     4,184     4,822
925P                  760     3,509     1,630     3,331     2,141     3,283     2,872     3,682     3,334     3,982     3,673     4,238

930C                3,556     4,891     3,597     4,620     3,618     4,533     3,849     4,580     3,988     4,669     4,081     4,770
930P                  850     3,669     1,740     3,465     2,246     3,406     2,960     3,778     3,416     4,065     3,754     4,318

935C                3,180     4,790     3,418     4,537     3,463     4,455     3,727     4,518     3,878     4,612     3,983     4,712
935P                  960     3,822     1,850     3,604     2,360     3,533     3,055     3,876     3,503     4,153     3,843     4,391

940C                2,800     4,678     3,223     4,443     3,294     4,370     3,597     4,450     3,758     4,549     3,880     4,652
940P                1,080     3,972     1,980     3,738     2,483     3,668     3,154     3,978     3,593     4,242     3,934     4,466

945C                2,440     4,600     3,016     4,341     3,112     4,278     3,455     4,377     3,644     4,482     3,773     4,588
945P                1,220     4,115     2,120     3,871     2,609     3,807     3,259     4,083     3,693     4,323     4,025     4,539

950C                2,100     4,537     2,760     4,225     2,918     4,177     3,319     4,295     3,525     4,410     3,661     4,520
950P                1,380     4,249     2,280     4,000     2,749     3,950     3,378     4,180     3,795     4,404     4,117     4,611

955C                1,780     4,466     2,430     4,133     2,733     4,061     3,178     4,209     3,402     4,334     3,543     4,451
955P                1,560     4,377     2,450     4,126     2,910     4,081     3,497     4,275     3,898     4,484     4,210     4,684

960C                1,510     4,374     2,160     4,044     2,510     3,939     3,032     4,119     3,271     4,256     3,420     4,377
960P                1,790     4,484     2,680     4,232     3,074     4,212     3,620     4,371     4,001     4,565     4,305     4,754

965C                1,260     4,274     1,900     3,952     2,250     3,810     2,882     4,023     3,137     4,173     3,293     4,299
965P                2,040     4,584     2,891     4,333     3,243     4,341     3,743     4,466     4,105     4,645     4,399     4,825

970C                1,040     4,162     1,660     3,853     2,010     3,674     2,727     3,923     2,999     4,085     3,158     4,217
970P                2,320     4,672     3,096     4,435     3,415     4,466     3,868     4,557     4,212     4,722     4,494     4,895

975C                  850     4,040     1,440     3,745     1,780     3,532     2,565     3,818     2,856     3,995     3,020     4,132
975P                2,630     4,782     3,306     4,577     3,589     4,587     3,995     4,651     4,317     4,799     4,589     4,964

980C                  670     3,912     1,240     3,632     1,570     3,423     2,403     3,708     2,710     3,899     2,882     4,043
980P                2,950     4,951     3,519     4,713     3,763     4,701     4,121     4,740     4,422     4,874     4,682     5,030

985C                  530     3,770     1,050     3,513     1,370     3,314     2,200     3,594     2,560     3,799     2,734     3,948
985P                3,310     5,089     3,731     4,843     3,939     4,813     4,246     4,823     4,527     4,947     4,777     5,096

990C                  410     3,618       890     3,386     1,190     3,201     1,980     3,475     2,408     3,696     2,585     3,851
990P                3,690     5,210     3,942     4,958     4,112     4,917     4,373     4,907     4,629     5,018     4,869     5,159

995C                  300     3,464       740     3,254     1,020     3,082     1,770     3,350     2,210     3,585     2,432     3,749
995P                4,080     5,323     4,149     5,067     4,283     5,015     4,496     4,988     4,734     5,088     4,959     5,220

1000C                 220     3,298       610     3,116       870     2,960     1,580     3,222     2,000     3,473     2,220     3,642
1000P               4,431     5,407     4,350     5,164     4,448     5,105     4,617     5,064     4,834     5,153     5,048     5,278

1010C                 110     2,948       390     2,826       610     2,702     1,230     2,951     1,610     3,234     1,810     3,415
1010P               4,903     5,527     4,726     5,333     4,760     5,265     4,850     5,205     5,028     5,277     5,217     5,389

1020C                  50     2,584       240     2,520       410     2,429       930     2,665     1,270     2,980     1,440     3,170
1020P               5,246     5,595     5,038     5,454     5,031     5,393     5,063     5,329     5,204     5,385     5,373     5,486

1030C                  20     2,213       130     2,201       260     2,147       680     2,368       970     2,709     1,120     2,910
1030P               5,466     5,629     5,294     5,543     5,254     5,490     5,250     5,431     5,362     5,479     5,507     5,568

1040C                  10     1,855        70     1,883       150     1,859       470     2,057       720     2,427       840     2,632
1040P               5,562     5,640     5,459     5,595     5,429     5,562     5,409     5,516     5,492     5,555     5,616     5,635

1050C                  10     1,552        30     1,562        80     1,570       310     1,746       510     2,133       610     2,343
1050P               5,652     5,652     5,571     5,628     5,544     5,607     5,528     5,579     5,595     5,615     5,697     5,685

1060C                  10     1,295        10     1,247        40     1,295       200     1,457       340     1,828       420     2,044
1060P               5,652     5,652     5,629     5,644     5,609     5,632     5,604     5,620     5,665     5,657     5,746     5,719



Back to Top



MVI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,308    31,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,309    31,372       -         -      31,818    32,176    32,539    33,216    34,254    34,994    35,436    36,306    37,745    38,764    39,801    40,914       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,706     1,400     6,155     4,450    10,133     6,550    12,299    10,729    15,861    13,760    18,541       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,350    31,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,352    31,427       -         -      31,930    32,300    32,747    33,424    34,505    35,226    35,711    36,557    38,079    39,062    40,166    41,241       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,259     1,700     6,892     5,050    10,916     7,250    13,077    11,532    16,662    14,600    19,331       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,353    31,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,389    31,473       -         -      32,064    32,440    32,991    33,655    34,754    35,451    35,995    36,811    38,402    39,352    40,521    41,561       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         950     4,902     2,100     7,729     5,700    11,717     8,050    13,889    12,355    17,464    15,459    20,121       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,391    31,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,425    31,513       -         -      32,215    32,587    33,219    33,865    34,996    35,669    36,269    37,056    38,713    39,631    40,864    41,871       -         -  
4200P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,200     5,611     2,500     8,539     6,400    12,529     8,900    14,708    13,200    18,266    16,332    20,911       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,427    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,458    31,550       -         -      32,373    32,737    33,466    34,086    35,227    35,878    36,537    37,297    39,010    39,900    41,194    42,168       -         -  
4300P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,500     6,373     3,000     9,425     7,150    13,355     9,850    15,549    14,062    19,069    17,220    21,697       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,486    31,578    31,852    32,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         300     3,125       750     4,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,513    31,604    31,906    32,139    32,517    32,870    33,707    34,296    35,453    36,081    36,783    37,519    39,292    40,158    41,513    42,460       -         -  
4400P                 -         -         -         -          50     3,125       -         -         350     3,125       850     4,873     1,800     7,116     3,550    10,326     8,000    14,209    10,770    16,374    14,941    19,870    18,137    22,486       -         -  

4450C                 -         -         -         -      31,284    31,290       -         -      31,536    31,628    31,977    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         400     3,295     1,000     5,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,285    31,290       -         -      31,559    31,651    32,023    32,249    32,676    33,015    33,936    34,494    35,661    36,273    37,011    37,729    39,554    40,402    41,809    42,735       -         -  
4500P                 -         -         -         -          50     3,125       -         -         450     3,565     1,100     5,640     2,200     7,962     4,150    11,238     8,900    15,066    11,610    17,204    15,834    20,668    19,045    23,264       -         -  

4550C              31,255    31,255       -         -      31,285    31,292       -         -      31,596    31,685    32,084    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         550     3,967     1,250     6,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,285    31,292       -         -      31,615    31,704    32,140    32,356    32,813    33,140    34,158    34,687    35,847    36,448    37,224    37,930    39,797    40,634    42,087    42,998       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         600     4,236     1,400     6,461     2,600     8,789     4,850    12,193     9,850    15,926    12,500    18,046    16,742    21,463    19,963    24,037       -         -  

4650C              31,255    31,255    31,255    31,255    31,286    31,293       -         -      31,643    31,731    32,191    32,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         700     4,623     1,550     6,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,296    31,302       -         -      31,667    31,755    32,236    32,446    32,958    33,272    34,363    34,868    36,007    36,609    37,411    38,115    40,022    40,853    42,344    43,248       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         800     5,003     1,700     7,260     3,150     9,738     5,650    13,177    10,850    16,787    13,410    18,886    17,679    22,260    20,887    24,804       -         -  

4750C              31,255    31,255    31,255    31,255    31,296    31,302       -         -      31,692    31,781    32,287    32,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -         950     5,475     1,900     7,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,296    31,305       -         -      31,704    31,797    32,330    32,535    33,071    33,381    34,534    35,028    36,142    36,755    37,575    38,286    40,219    41,057    42,581    43,485       -         -  
4800P                  50     3,125        50     3,125       100     3,277       -         -       1,100     5,933     2,100     8,170     3,700    10,659     6,500    14,155    11,880    17,659    14,361    19,730    18,609    23,043    21,818    25,563       -         -  

4850C              31,255    31,255    31,255    31,255    31,294    31,305       -         -      31,715    31,816    32,366    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,141        50     3,125       150     3,789       -         -       1,250     6,381     2,300     8,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,286    31,304       -         -      31,719    31,828    32,400    32,611    33,160    33,478    34,674    35,169    36,245    36,883    37,706    38,437    40,392    41,245    42,792    43,709    45,025    45,962
4900P                  50     3,475        50     3,443       200     4,277       -         -       1,400     6,825     2,550     9,110     4,350    11,632     7,450    15,148    12,819    18,528    15,302    20,561    19,561    23,825    22,753    26,316    25,445    28,408

4950C              31,255    31,255    31,255    31,255    31,273    31,300    31,376    31,413    31,715    31,837    32,424    32,642    33,192    33,519       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,849        50     3,798       250     4,762       400     5,024     1,550     7,267     2,900     9,685     4,850    12,213       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,253    31,294    31,368    31,414    31,699    31,842    32,440    32,671    33,214    33,557    34,772    35,287    36,314    36,992    37,806    38,571    40,535    41,417    42,980    43,916    45,253    46,202
5000P                  50     4,265        50     4,194       300     5,256       500     5,547     1,750     7,772     3,200    10,201     5,250    12,721     8,500    16,148    13,801    19,400    16,280    21,393    20,504    24,595    23,689    27,060    26,371    29,136

5100C              31,255    31,255    31,227    31,244    31,196    31,276    31,317    31,405    31,630    31,836    32,438    32,710    33,223    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,241        50     5,123       450     6,364       650     6,544     2,200     8,819     3,800    11,213     6,050    13,720       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,217    31,243    31,084    31,239    31,207    31,373    31,502    31,802    32,382    32,723    33,176    33,641    34,816    35,445    36,328    37,144    37,897    38,780    40,733    41,710    43,274    44,285    45,633    46,641
5200P                  50     6,433       100     6,482       600     7,518       950     7,728     2,700     9,895     4,450    12,239     6,850    14,701    10,850    18,137    15,805    21,121    18,280    23,035    22,431    26,114    25,565    28,519    28,213    30,563

5300C              31,255    31,255    31,062    31,195    30,862    31,164    30,995    31,305    31,294    31,736    32,263    32,707    33,070    33,639       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,854       150     7,897       850     8,815     1,300     8,956     3,150    10,925     5,150    13,284     7,750    15,709       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,923    31,163    30,527    31,056    30,680    31,204    30,991    31,632    32,059    32,655    32,889    33,605    34,625    35,487    36,160    37,201    37,823    38,903    40,796    41,929    43,449    44,588    45,908    47,019
5400P                  50     9,498       250     9,480     1,150    10,182     1,750    10,246     3,850    12,138     5,950    14,364     8,750    16,735    13,600    20,094    17,908    22,817    20,334    24,640    24,368    27,592    27,424    29,938    30,034    31,949

5500C              31,255    31,255    30,546    31,070    29,982    30,879    30,157    31,028    30,563    31,477    31,773    32,566    32,635    33,535       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,322       400    11,150     1,500    11,614     2,250    11,576     4,650    13,385     6,950    15,507     9,900    17,782       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    29,871    30,905    29,265    30,655    29,476    30,805    30,010    31,273    31,386    32,433    32,292    33,425    34,158    35,393    35,779    37,154    37,564    38,931    40,711    42,071    43,497    44,823    46,069    47,336
5600P                  50    13,258       600    12,881     2,000    13,107     2,850    12,951     5,600    14,675     8,050    16,654    11,250    18,846    16,276    21,996    20,071    24,466    22,410    26,194    26,286    29,017    29,271    31,308    31,830    33,289

5700C              30,226    31,195    28,927    30,691    28,243    30,326    28,543    30,488    29,307    31,006    30,886    32,251    31,854    33,272       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    15,224       900    14,645     2,650    14,620     3,650    14,348     6,650    15,973     9,300    17,808    12,650    19,887       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,400    31,076    27,452    30,330    26,936    29,902    27,347    30,072    28,438    30,667    30,276    32,018    31,325    33,077    33,394    35,157    35,166    36,992    37,104    38,858    40,465    42,130    43,405    44,985    46,108    47,587
5800P                 150    17,196     1,350    16,400     3,500    16,122     4,650    15,733     7,900    17,296    10,650    18,952    14,200    20,919    18,776    23,809    22,240    26,049    24,472    27,685    28,180    30,387    31,082    32,626    33,589    34,583

5900C              22,550    30,895    25,300    29,813    25,308    29,355    25,896    29,549    27,417    30,262    29,544    31,732    30,700    32,836       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    19,112     2,000    18,103     4,500    17,605     5,850    17,091     9,250    18,605    12,150    20,084    15,845    21,929       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,900    30,478    21,200    29,132    23,250    28,677    24,204    28,914    26,231    29,778    28,693    31,386    29,976    32,545    32,333    34,768    34,306    36,708    36,427    38,679    40,048    42,101    43,167    45,071    46,015    47,770
6000P                 650    20,987     2,900    19,723     5,750    19,026     7,250    18,616    10,800    19,904    13,800    21,197    17,291    22,919    21,266    25,508    24,394    27,553    26,506    29,103    30,028    31,693    32,845    33,888    35,298    35,827

6100C              13,500    29,762    17,250    28,295    19,450    27,933    21,950    28,150    24,888    29,216    27,723    30,986    29,157    32,205       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,300    22,723     4,100    21,232     7,200    20,394     8,900    20,227    12,550    21,176    15,700    22,281    18,679    23,866       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,600    28,475    13,800    27,110    16,500    26,852    19,100    27,223    23,368    28,592    26,622    30,539    28,227    31,829    30,986    34,228    33,190    36,294    35,524    38,385    39,450    41,981    42,771    45,077    45,782    47,882
6200P               2,350    24,299     5,650    22,606     9,100    21,604    10,800    21,782    14,550    22,402    17,472    23,324    20,048    24,775    23,677    27,074    26,493    28,966    28,475    30,438    31,812    32,929    34,545    35,089    36,952    37,015

6300C               6,400    26,473    10,850    25,601    13,700    25,653    16,300    26,212    21,765    27,839    25,421    30,004    27,231    31,382       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,150    25,575     7,650    23,801    11,350    22,926    12,950    23,256    16,950    23,547    19,021    24,313    21,393    25,643       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,050    25,416     8,400    24,070    11,350    24,280    13,900    25,069    19,550    27,009    24,100    29,415    26,155    30,891    29,385    33,539    31,822    35,749    34,391    37,975    38,667    41,767    42,210    45,001    45,403    47,921
6400P               6,750    26,533    10,150    24,797    13,950    24,413    15,450    24,608    18,972    24,630    20,517    25,254    22,724    26,459    25,952    28,495    28,500    30,269    30,354    31,679    33,510    34,090    36,169    36,225    38,535    38,141

6500C               2,500    24,039     6,450    22,866     9,350    22,793    11,700    23,829    17,400    26,105    22,797    28,755    25,017    30,353       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,200    28,271    13,200    25,908    16,950    25,702    18,300    25,811    20,702    25,609    21,998    26,122    24,003    27,229       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    22,443     4,850    21,534     7,600    21,225     9,900    22,512    15,300    25,142    21,358    28,047    23,845    29,770    27,592    32,711    30,221    35,069    33,043    37,447    37,689    41,454    41,481    44,839    44,870    47,882
6600P              14,250    29,424    16,650    27,219    20,150    26,847    21,432    26,811    22,337    26,516    23,411    26,912    25,226    27,935    28,033    29,752    30,367    31,453    32,108    32,812    35,108    35,173    37,701    37,286    40,038    39,209

6700C                 900    20,689     3,650    20,064     6,150    19,610     8,300    21,144    13,600    24,142    19,650    27,294    22,629    29,146       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,600    30,213    20,400    28,281    22,895    27,747    23,326    27,557    23,857    27,288    24,731    27,652    26,372    28,592       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    18,856     2,750    18,510     5,000    18,005     6,900    19,738    11,850    23,082    17,800    26,501    21,399    28,485    25,659    31,757    28,416    34,260    31,497    36,802    36,543    41,047    40,592    44,593    44,191    47,768
6800P              23,300    30,584    24,284    29,128    24,711    28,434    25,005    28,309    25,242    28,001    25,957    28,326    27,435    29,193    29,870    30,845    32,055    32,506    33,702    33,831    36,573    36,152    39,117    38,261    41,433    40,191

6900C                 300    16,953     2,050    16,924     4,000    16,434     5,750    18,340    10,400    22,010    16,050    25,669    19,950    27,793       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,824    30,887    26,154    29,624    26,287    29,069    26,431    28,920    26,476    28,622    27,068    28,918    28,406    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    15,038     1,500    15,333     3,250    15,096     4,800    16,972     9,100    20,920    14,400    24,799    18,200    27,061    23,640    30,693    26,433    33,324    29,761    36,040    35,217    40,542    39,540    44,261    43,359    47,574
7000P              29,442    31,071    27,701    30,088    27,601    29,597    27,652    29,452    27,558    29,165    28,076    29,463    29,289    30,234    31,437    31,780    33,533    33,430    35,113    34,736    37,897    37,044    40,410    39,159    42,720    41,106

7100C                 100    13,148     1,100    13,762     2,600    13,785     3,950    15,607     8,000    19,844    13,000    23,924    17,100    26,384       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,202    31,133    28,841    30,422    28,620    29,998    28,628    29,874    28,489    29,633    28,968    29,946    30,081    30,685       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,297       800    12,242     2,050    12,505     3,300    14,340     6,950    18,746    11,750    23,042    15,600    25,619    21,597    29,539    24,312    32,265    27,880    35,169    33,735    39,941    38,323    43,840    42,373    47,301
7200P              30,752    31,193    29,664    30,668    29,424    30,325    29,418    30,225    29,286    30,042    29,756    30,377    30,778    31,083    32,725    32,562    34,778    34,219    36,318    35,522    39,055    37,838    41,566    39,975    43,886    41,946

7300C                  50     9,649       550    10,767     1,650    11,294     2,750    13,129     6,050    17,671    10,450    22,104    14,300    24,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,874    31,195    30,204    30,832    29,998    30,559    30,012    30,495    29,939    30,379    30,427    30,748    31,394    31,443       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,210       400     9,409     1,300    10,131     2,250    11,939     5,200    16,579     9,350    21,182    13,050    24,067    19,000    28,301    21,550    31,092    25,852    34,183    32,090    39,240    36,959    43,334    41,239    46,949
7400P              31,255    31,255    30,574    30,950    30,438    30,752    30,484    30,723    30,471    30,665    30,998    31,071    31,926    31,761    33,750    33,210    35,771    34,875    37,310    36,194    40,047    38,540    42,571    40,705    44,919    42,712

7500C                  50     6,982       300     8,179     1,000     9,018     1,850    10,836     4,550    15,576     8,600    20,366    11,950    23,288       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,871    31,062    30,766    30,909    30,822    30,897    30,894    30,902    31,471    31,348    32,366    32,031       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,951       250     7,139       800     8,021     1,500     9,775     4,000    14,627     7,700    19,464    10,950    22,510    16,450    27,006    18,450    29,810    23,300    33,101    30,327    38,450    35,448    42,739    39,950    46,514
7600P              31,255    31,255    30,989    31,102    30,969    31,010    31,050    31,020    31,232    31,104    31,856    31,583    32,737    32,269    34,516    33,723    36,512    35,401    38,068    36,743    40,850    39,140    43,420    41,351    45,817    43,405

7700C                  50     5,095       150     5,988       650     7,122     1,250     8,861     3,500    13,700     6,900    18,578     9,950    21,701       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,135    31,169    31,128    31,102    31,228    31,131    31,467    31,252    32,158    31,777    33,035    32,471       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,385       100     5,030       550     6,345     1,000     7,925     3,000    12,745     6,000    17,594     9,100    20,924    14,200    25,671    15,700    28,440    20,250    31,914    28,438    37,563    33,799    42,057    38,522    45,999
7800P              31,255    31,255    31,200    31,203    31,225    31,164    31,328    31,199    31,654    31,382    32,393    31,941    33,275    32,644    35,049    34,117    36,992    35,796    38,600    37,180    41,472    39,647    44,104    41,912    46,564    44,019

7900C                  50     3,797        50     4,025       400     5,494       -         -       2,600    11,872     5,600    16,902     8,150    20,067       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,208    31,205    31,277    31,204       -         -      31,772    31,477    32,563    32,071    33,452    32,785       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,309        50     3,523       350     4,901       -         -       2,200    10,969     4,850    15,945     7,400    19,277    12,250    24,321    13,250    26,989    17,450    30,631    26,100    36,588    32,025    41,287    36,963    45,402
8000P              31,255    31,255    31,248    31,235    31,312    31,237       -         -      31,848    31,548    32,680    32,175    33,579    32,901    35,375    34,404    37,229    36,072    38,906    37,504    41,897    40,055    44,617    42,387    47,156    44,552

8100C                  50     3,125        50     3,125       250     4,188       -         -       1,900    10,177     4,300    15,103     6,700    18,487       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,249    31,235    31,322    31,253       -         -      31,888    31,600    32,753    32,256    33,662    32,994       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       200     3,649       -         -       1,650     9,446     3,800    14,276     6,050    17,700    10,500    22,943    11,050    25,454    15,000    29,289    23,150    35,532    30,165    40,439    35,267    44,721
8200P              31,255    31,255    31,251    31,236    31,328    31,265       -         -      31,900    31,635    32,787    32,316    33,704    33,065    35,532    34,601    37,241    36,234    38,990    37,716    42,130    40,366    44,954    42,771    47,591    45,009

8300C                  50     3,125        50     3,125       150     3,125       -         -       1,400     8,696     3,400    13,524     5,500    16,961       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,253    31,236    31,325    31,276       -         -      31,892    31,659    32,788    32,353    33,712    33,113       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       100     3,125       -         -       1,200     8,021     3,000    12,750     5,000    16,237     9,000    21,581     9,150    23,880    12,750    27,859    20,400    34,388    27,300    39,501    33,464    43,961
8400P              31,255    31,255    31,255    31,255    31,316    31,281       -         -      31,869    31,671    32,764    32,377    33,692    33,144    35,544    34,716    37,055    36,289    38,874    37,826    42,176    40,584    45,116    43,072    47,860    45,383

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,314    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         850     6,719       -         -       4,050    14,768     7,700    20,241       -         -      10,750    26,371    17,900    33,178       -         -         -         -  
8600P                 -         -         -         -      31,314    31,281       -         -      31,798    31,669       -         -      33,581    33,164    35,445    34,764       -         -      38,577    37,841    42,042    40,711       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,294    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         600     5,595       -         -       3,300    13,411     6,550    18,908       -         -       9,000    24,844    15,600    31,893       -         -         -         -  
8800P                 -         -         -         -      31,294    31,281       -         -      31,705    31,644       -         -      33,410    33,135    35,260    34,756       -         -      38,135    37,765    41,740    40,749       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,293    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         450     4,742       -         -       2,700    12,161     5,550    17,603       -         -       7,450    23,273    13,500    30,542       -         -         -         -  
9000P                 -         -         -         -      31,293    31,280       -         -      31,627    31,612       -         -      33,210    33,073    35,013    34,699       -         -      37,568    37,611    41,285    40,704       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         300     3,841       -         -       2,200    10,988     4,700    16,352       -         -       6,100    21,676    11,600    29,134       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,534    31,563       -         -      32,995    32,986    34,728    34,606       -         -      36,915    37,383    40,699    40,579       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     3,370       -         -       1,750     9,827     4,000    15,180       -         -       4,950    20,081     9,900    27,685       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,494    31,536       -         -      32,760    32,874    34,435    34,488       -         -      36,219    37,099    40,006    40,380       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,350    13,999       -         -       4,000    18,532       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,413    31,479       -         -         -         -      34,111    34,339       -         -      35,532    36,773       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,850    12,951       -         -       3,150    16,933       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,410    31,473       -         -         -         -      33,820    34,187       -         -      34,823    36,392       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,400    11,924       -         -       2,450    15,376       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,365    31,431       -         -         -         -      33,527    34,021       -         -      34,162    35,985       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,000    10,925       -         -       1,900    13,915       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,314    31,378       -         -         -         -      33,240    33,841       -         -      33,589    35,577       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,650     9,961       -         -       1,450    12,504       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,313    31,374       -         -         -         -      32,966    33,654       -         -      33,085    35,159       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,400     9,158       -         -       1,100    11,191       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,313    31,372       -         -         -         -      32,752    33,492       -         -      32,670    34,755       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,315       -         -         800     9,871       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,312    31,369       -         -         -         -      32,526    33,308       -         -      32,299    34,332       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,555       -         -         550     8,539       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,334    33,138       -         -      31,979    33,893       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,906       -         -         400     7,506       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,183    32,989       -         -      31,784    33,551       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,225       -         -         250     6,289       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,026    32,825       -         -      31,587    33,138       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,692       -         -         200     5,683       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,917    32,696       -         -      31,521    32,945       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,535       -         -         -         -      77,339    79,959       -         -      86,317    89,429    93,126    96,677       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       4,100    18,433       -         -      17,600    35,284    28,850    45,220       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,336    73,642       -         -         -         -      77,898    80,504       -         -      87,035    90,054    93,951    97,369       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       4,800    20,069       -         -      19,100    36,920    30,800    46,855       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,389    73,748       -         -      74,839    76,461    78,470    81,050    83,976    86,543    87,766    90,666    94,762    98,047   101,173   104,617       -         -  
12000P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,500    11,610     5,550    21,705    14,550    32,345    20,700    38,570    32,800    48,478    42,240    56,405       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,442    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,495    73,894       -         -      75,171    76,847    79,081    81,595    84,614    87,088    88,484    91,251    95,573    98,712   102,024   105,322       -         -  
12200P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       1,850    13,020     6,400    23,421    15,900    33,981    22,350    40,219    34,846    50,127    44,089    58,001       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,535    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,588    74,027       -         -      75,544    77,246    79,680    82,127    85,266    87,633    89,189    91,849    96,358    99,364   102,862   106,014       -         -  
12400P                -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,250    14,483     7,300    25,137    17,400    35,670    24,150    41,908    36,654    51,776    45,951    59,597       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,642    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,682    74,147       -         -      75,956    77,658    80,332    82,686    85,891    88,152    89,881    92,408    97,116    99,989   103,673   106,705       -         -  
12600P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       2,750    16,106     8,350    26,959    18,950    37,359    26,000    43,584    38,476    53,399    47,853    61,206       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,775    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,815    74,307    74,772    75,889    76,395    78,071    80,983    83,218    86,516    88,657    90,546    92,953    97,861   100,614   104,458   107,357       -         -  
12800P                -         -         -         -          50     7,315       -         -         650     7,341     1,550    11,983     3,300    17,768     9,500    28,807    20,600    39,062    27,900    45,259    40,352    55,035    49,755    62,789       -         -  

12900C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      73,908    74,400    74,892    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         750     7,940     1,700    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,203    73,256       -         -      73,987    74,480    75,065    76,182    76,874    78,496    81,622    83,736    87,115    89,149    91,198    93,485    98,579   101,199   105,229   107,996       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         850     8,538     1,900    13,433     3,950    19,524    10,750    30,696    22,350    40,791    29,950    46,949    42,254    56,658    51,697    64,358       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,067    74,559    75,251    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         950     9,123     2,150    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,174    74,666    75,397    76,514    77,366    78,935    82,260    84,242    87,686    89,628    91,809    94,004    99,257   101,771   105,947   108,621       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,100     9,855     2,350    15,055     4,700    21,373    12,100    32,585    24,200    42,506    32,100    48,638    44,182    58,280    53,638    65,928       -         -  

13300C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,267    74,759    75,583    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,250    10,573     2,600    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,373    74,852    75,783    76,847    77,871    79,347    82,885    84,734    88,232    90,067    92,395    94,483    99,909   102,316   106,639   109,206       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,400    11,291     2,900    16,811     5,550    23,275    13,600    34,540    26,150    44,249    34,350    50,327    46,137    59,889    55,594    67,484       -         -  

13500C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,466    74,932    75,969    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,550    11,983     3,200    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,573    75,038    76,155    77,166    78,390    79,760    83,484    85,199    88,737    90,506    92,953    94,948   100,521   102,848   107,304   109,778       -         -  
13600P                 50     7,315        50     7,315        50     7,315       -         -       1,750    12,794     3,500    18,580     6,550    25,283    15,250    36,508    28,250    45,991    36,700    52,016    48,106    61,485    57,549    69,013       -         -  

13700C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,679    75,118    76,342    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       100     7,315       -         -       1,950    13,605     3,850    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,322    73,389       -         -      74,772    75,211    76,528    77,472    78,895    80,159    84,042    85,638    89,203    90,905    93,459    95,387   101,080   103,341   107,929   110,336       -         -  
13800P                 50     7,315        50     7,315       150     7,315       -         -       2,150    14,390     4,200    20,455     7,650    27,331    17,000    38,476    30,400    47,720    38,689    53,692    50,087    63,081    59,530    70,543       -         -  

13900C             73,150    73,150    73,150    73,150    73,322    73,389       -         -      74,892    75,304    76,727    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       200     7,315       -         -       2,400    15,281     4,600    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,362    73,416    73,708    73,854    74,998    75,397    76,927    77,791    79,361    80,518    84,548    86,037    89,628    91,264    93,911    95,799   101,612   103,819   108,501   110,855   114,818   117,226
14000P                 50     7,315        50     7,315       250     7,408       700     8,924     2,700    16,239     5,050    22,463     8,850    29,379    18,900    40,458    32,700    49,462    40,684    55,354    52,109    64,651    61,499    72,046    69,426    78,323

14100C             73,150    73,150    73,150    73,150    73,389    73,442    73,748    73,894    75,105    75,477    77,100    77,924    79,600    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       300     8,166       800     9,642     3,000    17,183     5,500    23,474     9,550    30,470       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,402    73,469    73,815    73,948    75,198    75,557    77,286    78,071    79,800    80,864    85,000    86,410    89,987    91,610    94,323    96,172   102,090   104,258   109,033   111,360   115,417   117,784
14200P                 50     7,315        50     7,315       350     8,950       950    10,533     3,300    18,114     6,000    24,525    10,250    31,534    20,950    42,440    35,100    51,191    42,719    57,003    54,131    66,207    63,480    73,549    71,367    79,786

14300C             73,150    73,150    73,176    73,176    73,442    73,495    73,854    73,987    75,278    75,623    77,459    78,217    79,999    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       450     9,921     1,100    11,398     3,650    19,112     6,550    25,602    11,000    32,611       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,176    73,176    73,469    73,509    73,908    74,027    75,357    75,703    77,618    78,337    80,185    81,169    85,386    86,742    90,293    91,916    94,669    96,518   102,516   104,684   109,525   111,826   115,962   118,316
14400P                 50     7,847        50     7,820       550    10,879     1,250    12,249     4,050    20,176     7,100    26,666    11,800    33,702    23,150    44,435    37,650    52,920    44,781    58,653    56,165    67,750    65,462    75,025    73,309    81,223

14500C             73,150    73,150    73,176    73,176    73,482    73,522    73,934    74,054    75,424    75,756    77,765    78,456    80,345    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,618        50     8,578       650    11,837     1,400    13,100     4,450    21,200     7,700    27,743    12,600    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,176    73,176    73,495    73,535    73,961    74,081    75,464    75,810    77,898    78,563    80,491    81,435    85,678    87,035    90,533    92,195    94,962    96,837   102,902   105,070   109,977   112,278   116,468   118,822
14600P                 50     9,469        50     9,389       750    12,821     1,600    14,084     4,900    22,290     8,350    28,861    13,500    35,896    25,450    46,390    39,846    54,623    46,882    60,288    58,214    69,279    67,444    76,475    75,251    82,646

14700C             73,150    73,150    73,189    73,176    73,495    73,549    73,974    74,107    75,504    75,849    78,004    78,669    80,611    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,413        50    10,294       900    13,925     1,850    15,162     5,350    23,354     9,000    29,951    14,400    36,987       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,189    73,176    73,482    73,549    73,974    74,120    75,504    75,889    78,084    78,749    80,717    81,662    85,904    87,287    90,706    92,421    95,188    97,116   103,221   105,429   110,363   112,704   116,933   119,301
14800P                 50    11,451       100    11,823     1,050    15,015     2,100    16,226     5,850    24,458     9,750    31,108    15,350    38,091    28,000    48,358    41,974    56,325    48,997    61,898    60,249    70,782    69,426    77,911    77,179    84,042

14900C             73,150    73,150    73,176    73,176    73,442    73,535    73,948    74,120    75,490    75,903    78,150    78,829    80,784    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,581       150    13,206     1,200    16,146     2,400    17,383     6,400    25,602    10,500    32,225    16,350    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,163    73,389    73,522    73,908    74,120    75,437    75,916    78,190    78,895    80,824    81,821    86,011    87,474    90,799    92,621    95,334    97,369   103,474   105,748   110,709   113,089   117,345   119,753
15000P                 50    13,805       200    14,563     1,400    17,343     2,700    18,513     7,000    26,786    11,300    33,369    17,400    40,299    30,650    50,300    44,142    58,001    51,125    63,480    62,297    72,258    71,394    79,334    79,095    85,425

15100C             73,150    73,150    73,123    73,150    73,296    73,495    73,828    74,107    75,357    75,916    78,204    78,948    80,824    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,135       250    15,920     1,650    18,593     3,050    19,710     7,650    27,969    12,150    34,526    18,500    41,402       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,070    73,136    73,163    73,455    73,708    74,081    75,251    75,889    78,177    78,988    80,810    81,928    86,024    87,620    90,812    92,780    95,427    97,568   103,673   106,040   110,988   113,449   117,718   120,178
15200P                 50    16,571       300    17,316     1,900    19,870     3,450    20,974     8,300    29,153    13,050    35,683    19,650    42,506    33,500    52,229    46,350    59,663    53,266    65,050    64,345    73,721    73,349    80,731    81,010    86,795

15300C             73,150    73,150    72,977    73,110    72,990    73,402    73,562    74,027    75,091    75,863    78,110    79,002    80,744    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,114       400    18,859     2,200    21,173     3,850    22,224     9,050    30,390    14,000    36,841    20,850    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    72,857    73,070    72,751    73,322    73,349    73,974    74,892    75,810    78,017    79,015    80,651    81,981    85,931    87,713    90,732    92,887    95,427    97,741   103,806   106,306   111,214   113,781   118,024   120,577
15400P                 50    19,737       500    20,402     2,550    22,530     4,300    23,514     9,800    31,600    15,000    38,011    22,100    44,701    36,450    54,104    48,558    61,299    55,407    66,606    66,367    75,158    75,291    82,100    82,898    88,139

15500C             73,150    73,150    72,697    73,030    72,445    73,229    73,083    73,894    74,652    75,730    77,884    79,002    80,518    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,466       600    21,958     2,950    23,900     4,850    24,910    10,650    32,864    16,050    39,181    23,400    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,458    72,963    72,099    73,123    72,764    73,788    74,360    75,650    77,711    78,975    80,345    81,954    85,705    87,753    90,559    92,953    95,347    97,874   103,859   106,533   111,387   114,087   118,290   120,950
15600P                 50    23,261       750    23,594     3,350    25,283     5,400    26,280    11,500    34,101    17,150    40,352    24,750    46,869    39,650    55,966    50,806    62,922    57,562    68,122    68,401    76,581    77,233    83,457    84,774    89,455

15700C             72,804    73,096    72,179    72,884    71,633    72,977    72,378    73,668    74,014    75,530    77,485    78,922    80,132    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,123       900    25,230     3,850    26,693     6,000    27,690    12,450    35,378    18,300    41,509    26,100    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,737    73,096    71,726    72,764    71,115    72,817    71,913    73,522    73,602    75,397    77,219    78,855    79,879    81,874    85,359    87,726    90,293    92,980    95,188    97,954   103,859   106,719   111,493   114,366   118,489   121,296
15800P                 50    27,038     1,150    26,932     4,350    28,116     6,650    29,113    13,450    36,641    19,500    42,666    27,550    49,010    43,000    57,788    53,040    64,505    59,717    69,612    70,410    77,964    79,135    84,787    86,622    90,759

15900C             72,644    73,096    71,194    72,631    70,463    72,618    71,354    73,336    73,150    75,251    76,900    78,762    79,587    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,980     1,400    28,634     4,950    29,565     7,400    30,603    14,450    37,905    20,750    43,823    29,050    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,139    73,043    70,529    72,458    69,718    72,378    70,716    73,123    72,618    75,065    76,541    78,656    79,241    81,701    84,893    87,647    89,934    92,953    94,935    98,007   103,779   106,878   111,547   114,606   118,649   121,601
16000P                100    30,949     1,750    30,337     5,750    31,002     8,200    32,092    15,600    39,195    22,050    44,967    30,650    51,111    45,672    59,557    55,274    66,061    61,858    71,088    72,405    79,321    81,036    86,090    88,458    92,036

16100C             71,554    72,990    69,705    72,258    68,854    72,112    69,984    72,884    72,032    74,852    76,129    78,523    78,855    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    32,917     2,100    32,053     6,400    32,452     9,300    33,742    17,050    40,551    23,450    46,111    32,250    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,849    72,937    68,721    72,019    67,856    71,806    69,173    72,618    71,381    74,626    75,663    78,376    78,430    81,462    84,282    87,514    89,469    92,887    94,589    98,007   103,620   106,998   111,520   114,818   118,742   121,894
16200P                250    34,859     2,500    33,768     7,150    33,901    10,200    35,231    18,150    41,775    24,850    47,241    33,900    53,173    48,252    61,299    57,522    67,577    63,986    72,511    74,386    80,664    82,912    87,367    90,280    93,286

16300C             69,678    72,817    67,564    71,740    66,712    71,447    68,229    72,312    70,662    74,360    75,145    78,204    77,964    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    36,827     3,000    35,471     7,950    35,351    11,200    36,747    19,500    43,052    26,350    48,372    35,600    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             67,800    72,711    66,127    71,381    65,449    71,048    67,178    71,953    69,864    74,067    74,559    78,004    77,432    81,143    83,550    87,301    88,883    92,767    94,164    97,967   103,380   107,078   111,440   114,991   118,769   122,147
16400P                450    38,769     3,550    37,173     8,850    36,801    12,250    38,264    20,750    44,289    27,900    49,489    37,400    55,168    50,819    62,988    59,743    69,066    66,087    73,921    76,342    81,967    84,760    88,617    92,062    94,509

16500C             62,950    72,538    64,544    70,982    64,039    70,596    66,034    71,567    69,000    73,748    73,934    77,778    76,874    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                600    40,698     4,100    38,875     9,850    38,237    13,300    39,767    22,150    45,539    30,300    50,673    39,200    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             58,150    72,312    62,682    70,503    62,510    70,104    64,784    71,141    68,069    73,402    73,256    77,539    76,262    80,731    82,672    87,035    88,205    92,594    93,632    97,874   103,075   107,118   111,281   115,138   118,742   122,373
16600P                800    42,613     4,750    40,551    10,950    39,647    14,550    41,309    23,500    46,762    31,850    51,737    41,100    57,110    53,372    64,611    61,951    70,516    68,175    75,278    78,270    83,231    86,569    89,841    93,818    95,720

16700C             53,450    71,979    59,700    69,944    60,820    69,532    63,414    70,676    67,071    73,017    72,511    77,273    75,610    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,100    44,488     5,500    42,214    12,100    41,057    15,850    42,839    25,100    47,999    33,500    52,787    43,050    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,800    71,580    55,650    69,319    59,012    68,933    61,924    70,144    65,994    72,618    71,726    76,980    74,918    80,238    81,675    86,716    87,407    92,368    92,993    97,741   102,676   107,131   111,068   115,244   118,649   122,572
16800P              1,400    46,363     6,450    43,796    13,300    42,466    16,900    44,302    26,700    49,210    35,700    53,865    45,339    58,998    56,192    66,180    64,145    71,926    70,224    76,608    80,159    84,481    88,365    91,038    95,547    96,890

16900C             44,250    71,075    51,700    68,614    56,700    68,255    60,342    69,585    64,850    72,165    70,889    76,661    74,174    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,800    48,199     7,450    45,366    14,750    43,929    18,350    45,818    28,150    50,407    37,500    54,875    46,962    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             39,850    70,410    47,850    67,830    53,250    67,510    58,653    68,960    63,640    71,687    69,984    76,315    73,402    79,680    80,531    86,330    86,503    92,089    92,262    97,568   102,197   107,091   110,762   115,324   118,489   122,745
17000P              2,350    49,981     8,600    46,895    16,300    45,645    20,050    47,348    30,000    51,604    39,350    55,886    48,358    60,794    58,599    67,683    66,287    73,283    72,245    77,898    82,007    85,691    90,120    92,208    97,249    98,047

17100C             35,550    69,625    44,200    66,912    49,900    66,726    56,857    68,295    62,377    71,181    69,040    75,943    72,578    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,050    51,697     9,900    48,358    17,950    47,348    21,650    48,824    31,750    52,774    41,250    56,870    49,702    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             30,550    69,519    39,700    66,353    45,800    66,074    52,400    67,883    60,993    70,729    68,042    75,610    71,700    79,028    79,254    85,864    85,479    91,756    91,437    97,342   101,638   107,025   110,403   115,364   118,276   122,878
17200P              3,950    53,333    11,300    49,781    19,750    49,023    23,450    50,287    33,950    53,918    43,250    57,855    51,085    62,510    60,953    69,133    68,401    74,613    74,227    79,161    83,829    86,862    91,836    93,352    98,912    99,178

17300C             26,750    68,175    36,400    65,196    42,750    65,116    49,600    67,045    59,570    70,144    66,978    75,198    70,795    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,000    54,902    12,950    51,111    21,650    50,646    25,400    51,723    35,750    55,062    45,233    58,799    52,441    63,347       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             23,150    66,633    33,250    63,933    39,850    64,092    47,300    66,087    58,094    69,519    65,861    74,746    69,851    78,297    77,844    85,346    84,348    91,371    90,506    97,063   100,986   106,905   109,951   115,377   117,984   122,985
17400P              6,300    56,378    14,750    52,388    23,700    52,242    27,450    53,120    38,000    56,152    46,709    59,743    53,785    64,172    63,268    70,529    70,463    75,889    76,155    80,371    85,612    88,006    93,512    94,456   100,534   100,268

17500C             20,200    64,465    30,250    62,576    37,100    63,002    44,450    65,209    56,564    68,867    64,691    74,280    68,867    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,850    57,761    16,750    53,572    25,900    53,771    29,650    54,476    40,200    57,229    48,212    60,661    55,141    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,100    62,416    27,750    61,007    34,650    61,818    41,450    64,292    55,048    68,162    63,534    73,761    67,816    77,485    76,328    84,760    83,098    90,918    89,469    96,744   100,255   106,745   109,432   115,350   117,638   123,064
17600P              9,800    58,972    18,850    54,729    28,200    55,261    31,900    55,793    42,400    58,280    49,715    61,552    56,551    65,715    65,515    71,859    72,485    77,126    78,044    81,542    87,341    89,110    95,148    95,533   102,130   101,346

17700C             14,350    61,073    25,100    59,451    32,200    60,594    38,850    63,294    53,300    67,444    62,363    73,216    66,779    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,050    60,076    21,250    55,766    30,750    56,658    34,350    57,057    45,200    59,264    51,205    62,416    57,775    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,950    60,036    22,700    57,775    29,800    59,344    36,500    62,244    50,800    66,699    61,086    72,684    65,702    76,568    74,692    84,109    81,728    90,426    88,338    96,358    99,430   106,559   108,847   115,284   117,212   123,104
17800P             14,600    61,047    23,800    56,737    33,250    58,041    36,950    58,267    47,361    60,249    52,654    63,268    59,065    67,231    67,670    73,123    74,426    78,310    79,866    82,659    89,016    90,187    96,730    96,584   103,673   102,396

17900C              9,800    58,892    20,400    56,046    27,550    58,027    34,100    61,153    48,450    65,914    59,730    72,112    64,544    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             17,500    61,884    26,550    58,094    36,050    59,318    39,700    59,411    49,050    61,206    54,144    64,079    60,382    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,050    57,602    18,350    54,224    25,400    56,671    31,900    60,009    46,100    65,103    58,480    71,514    63,467    75,583    72,950    83,391    80,265    89,868    87,101    95,932    98,526   106,320   108,182   115,178   116,720   123,104
18000P             20,850    63,653    29,500    59,637    39,100    60,488    42,800    60,448    50,712    62,137    55,567    64,877    61,592    68,628    69,758    74,333    76,315    79,440    81,635    83,750    90,639    91,224    98,287    97,595   105,176   103,407

18100C              6,600    56,179    16,450    52,973    23,450    55,261    29,850    58,839    43,800    64,265    57,136    70,902    62,270    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             24,250    65,449    32,550    61,086    42,200    61,592    45,850    61,459    52,362    63,015    56,963    65,648    62,802    69,293       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              5,400    54,663    14,700    51,697    21,600    53,811    27,750    57,628    41,550    63,387    55,740    70,263    61,073    74,519    71,128    82,619    78,709    89,256    85,785    95,467    97,542   106,040   107,424   115,045   116,148   123,091
18200P             28,150    66,726    35,850    62,390    45,350    62,669    48,750    62,470    53,984    63,853    58,333    66,393    63,986    69,944    71,740    75,464    78,124    80,504    83,324    84,774    92,195    92,195    99,776    98,579   106,639   104,391

18300C              4,400    53,067    13,100    50,380    19,850    52,335    26,000    56,378    39,550    62,496    54,383    69,598    60,062    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,100    67,936    39,300    63,587    48,700    63,640    51,604    63,414    55,567    64,624    59,663    67,111    65,116    70,649       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,550    51,417    11,700    48,983    18,300    50,845    24,200    55,115    37,800    61,592    52,250    68,907    58,639    73,389    69,213    81,781    77,073    88,604    84,388    94,948    96,491   105,721   106,626   114,872   115,537   123,025
18400P             36,200    68,973    42,900    64,664    52,100    64,558    53,505    64,478    57,083    65,396    60,967    67,803    66,247    71,274    73,615    76,541    79,839    81,515    84,933    85,745    93,685    93,139   101,199    99,510   108,035   105,322

18500C              2,850    49,702    10,450    47,547    16,800    49,316    22,500    53,811    35,950    60,648    50,250    68,215    57,416    72,790       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             40,500    69,785    46,700    65,608    54,663    65,409    55,394    65,316    58,546    66,154    62,230    68,534    67,351    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,300    47,919     9,250    46,097    15,450    47,800    20,850    52,481    34,300    59,717    48,100    67,484    56,378    72,219    67,231    80,903    75,344    87,886    82,912    94,390    95,361   105,375   105,748   114,672   114,858   122,945
18600P             44,900    70,476    50,550    66,500    56,604    66,180    57,176    66,087    59,969    66,845    63,467    69,173    68,415    72,445    75,371    77,552    81,462    82,473    86,463    86,662    95,121    94,031   102,569   100,401   109,379   106,227

18700C              1,850    46,111     8,250    44,581    14,150    46,244    19,350    51,138    32,450    58,732    46,200    66,739    55,128    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,400    71,061    54,500    67,298    58,440    66,925    58,879    66,819    61,313    67,510    64,651    69,798    69,439    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,450    44,275     7,300    43,065    13,250    44,807    18,400    49,888    30,850    57,748    45,150    66,034    53,050    70,928    65,196    79,959    73,535    87,128    81,342    93,778    94,150   104,976   104,804   114,433   114,114   122,825
18800P             54,050    71,460    57,934    68,016    60,142    67,590    60,488    67,510    62,616    68,135    65,808    70,383    70,423    73,522    77,020    78,483    82,992    83,377    87,899    87,540    96,464    94,895   103,873   101,266   110,656   107,091

18900C              1,150    42,413     6,500    41,522    12,150    43,278    17,150    48,571    29,200    56,737    43,350    65,276    51,150    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             58,750    71,820    59,956    68,667    61,738    68,229    61,991    68,135    63,840    68,734    66,899    70,955    71,367    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                900    40,525     5,750    39,966    11,100    41,748    15,900    47,215    27,750    55,727    41,550    64,491    49,250    69,585    63,347    79,028    71,660    86,317    79,706    93,126    92,860   104,538   103,793   114,153   113,302   122,665
19000P             63,500    72,112    61,818    69,266    63,188    68,787    63,387    68,721    64,997    69,293    67,963    71,500    72,285    74,519    78,642    79,480    84,415    84,228    89,256    88,365    97,741    95,706   105,109   102,090   111,892   107,929

19100C                700    38,636     5,100    38,410    10,200    40,272    14,800    45,885    26,300    54,702    39,850    63,693    47,450    68,894       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             66,766    72,338    63,494    69,785    64,518    69,306    64,704    69,279    66,101    69,825    68,960    72,019    73,150    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    36,734     4,500    36,854     9,350    38,782    13,750    44,555    24,850    53,652    38,250    62,882    45,700    68,189    61,219    77,991    69,705    85,452    77,991    92,421    91,517   104,059   102,702   113,848   112,424   122,493
19200P             68,255    72,511    64,957    70,224    65,728    69,785    65,901    69,785    67,125    70,317    69,918    72,511    73,974    75,424    80,066    80,292    85,731    85,013    90,519    89,149    98,952    96,491   106,293   102,875   113,063   108,727

19300C                450    34,819     4,050    35,298     8,550    37,319    12,700    43,198    23,600    52,614    36,650    62,057    43,950    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,585    72,684    66,247    70,636    66,819    70,210    66,992    70,237    68,096    70,782    70,822    72,977    74,772    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    32,930     3,550    33,768     7,850    35,896    11,800    41,881    22,350    51,577    35,150    61,233    42,300    66,726    59,065    76,900    67,697    84,534    76,222    91,663    90,094   103,553   101,558   113,502   111,493   122,266
19400P             70,556    72,804    67,404    70,995    67,803    70,596    68,002    70,662    69,000    71,234    71,687    73,416    75,504    76,262    81,369    81,050    86,942    85,745    91,690    89,881   100,069    97,223   107,397   103,620   114,167   109,512

19500C                250    31,042     3,150    32,252     7,150    34,460    10,950    40,565    21,200    50,540    32,750    60,222    40,650    65,981       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,155    72,870    68,348    71,274    68,694    70,942    68,907    71,048    69,825    71,633    72,498    73,841    76,222    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                200    29,180     2,750    30,736     6,550    33,090    10,150    39,274    20,050    49,476    31,300    59,344    39,100    65,223    56,750    75,783    65,635    83,577    74,400    90,878    88,617   102,995   100,348   113,116   110,496   122,027
19600P             71,660    72,923    69,226    71,567    69,479    71,261    69,692    71,394    70,609    72,019    73,243    74,227    76,874    77,007    82,553    81,741    88,046    86,436    92,754    90,559   101,106    97,914   108,434   104,338   115,217   110,257

19700C                150    27,331     2,450    29,273     5,950    31,707     9,400    37,984    18,950    48,412    29,850    58,440    37,550    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,099    72,977    69,958    71,806    70,170    71,554    70,436    71,713    71,314    72,365    73,961    74,613    77,499    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    25,482     2,150    27,823     5,450    30,403     8,700    36,721    17,950    47,374    28,500    57,549    36,050    63,653    53,550    74,613    63,534    82,566    72,511    90,041    87,075   102,410    99,085   112,704   109,432   121,748
19800P             72,485    73,030    70,516    71,979    70,769    71,820    71,061    71,992    71,966    72,697    74,613    74,958    78,071    77,685    83,603    82,380    89,043    87,061    93,725    91,198   102,077    98,566   109,405   105,016   116,202   110,961

19900C                 50    23,580     1,850    26,387     4,900    29,020     7,750    35,218    16,950    46,310    27,150    56,631    34,600    62,855       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,564    73,043    71,075    72,179    71,274    72,032    71,633    72,258    72,551    73,003    75,211    75,278    78,616    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,918     1,650    25,017     4,450    27,730     7,100    33,915    15,700    45,100    25,900    55,713    33,200    62,044    50,450    73,402    61,150    81,529    70,569    89,176    85,465   101,771    97,755   112,252   108,315   121,429
20000P             72,870    73,096    71,474    72,312    71,713    72,232    72,139    72,498    73,096    73,283    75,770    75,583    79,108    78,270    84,534    82,952    89,934    87,633    94,602    91,783   102,955    99,178   110,310   105,668   117,133   111,640

20200C                 50    18,859     1,250    22,344     3,650    25,256     6,000    31,454    13,950    42,985    23,500    53,851    30,550    60,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,923    73,096    72,139    72,564    72,431    72,564    72,910    72,884    74,001    73,775    76,741    76,129    79,972    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    16,186       950    19,830     3,000    22,942     5,050    29,087    12,350    40,857    21,250    51,949    28,050    58,719    44,650    70,875    54,700    79,294    66,566    87,301    82,087   100,401    94,922   111,254   105,907   120,724
20400P             73,150    73,150    72,578    72,751    72,923    72,817    73,482    73,189    74,706    74,174    77,539    76,594    80,691    79,241    86,024    83,923    91,371    88,617    96,065    92,807   104,471   100,295   111,892   106,852   118,782   112,903

20600C                 50    13,885       750    17,582     2,450    20,774     4,250    26,826    10,900    38,769    19,200    50,047    25,750    57,030       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    72,830    72,870    73,256    73,017    73,854    73,416    75,251    74,519    78,150    76,980    81,236    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,930       550    15,388     2,000    18,753     3,550    24,658     9,600    36,708    17,300    48,132    23,550    55,288    39,400    68,229    48,750    76,927    60,650    85,266    78,523    98,898    91,863   110,124   103,274   119,886
20800P             73,150    73,150    73,030    72,977    73,469    73,163    74,094    73,588    75,650    74,785    78,616    77,312    81,662    79,933    87,061    84,681    92,368    89,402    97,129    93,645   105,655   101,239   113,196   107,889   120,178   114,034

21000C                 50    10,267       400    13,366     1,650    16,957     2,950    22,583     8,450    34,699    15,600    46,230    21,500    53,532       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,136    73,043    73,575    73,256    74,227    73,721    75,903    74,985    78,935    77,552    81,954    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,884       300    11,597     1,350    15,268     2,450    20,641     7,450    32,771    14,000    44,315    19,650    51,790    34,700    65,489    43,250    74,386    54,750    83,111    74,799    97,249    88,631   108,873   100,441   118,928
21200P             73,150    73,150    73,189    73,096    73,642    73,322    74,267    73,801    76,049    75,131    79,121    77,751    82,114    80,371    87,686    85,239    92,953    89,987    97,808    94,297   106,506   102,024   114,193   108,794   121,322   115,031

21400C                 50     7,714       250    10,174     1,100    13,699     2,050    18,886     6,500    30,829    12,550    42,413    17,900    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,203    73,110    73,655    73,376    74,253    73,841    76,102    75,238    79,201    77,884    82,167    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       200     8,844       900    12,302     1,700    17,196     5,700    28,994    11,250    40,551    16,250    48,239    30,450    62,669    38,300    71,753    49,250    80,810    69,600    95,467    85,213   107,490    97,422   117,851
21600P             73,150    73,150    73,216    73,136    73,642    73,402    74,200    73,868    76,089    75,304    79,188    77,977    82,127    80,611    87,926    85,612    93,153    90,373    98,127    94,789   107,038   102,662   114,912   109,565   122,187   115,909

21800C                 50     7,315       150     7,581       700    10,852     1,400    15,614     5,000    27,251    10,000    38,649    14,750    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,216    73,150    73,602    73,416    74,120    73,868    76,022    75,344    79,081    78,017    81,994    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       100     7,315       600     9,855       -         -       4,350    25,522     8,950    36,867    13,350    44,701    26,600    59,783    33,750    69,013    44,200    78,390    63,800    93,565    81,662   105,974    94,203   116,654
22000P             73,150    73,150    73,216    73,163    73,562    73,416       -         -      75,903    75,344    78,908    78,031    81,795    80,664    87,833    85,811    92,993    90,599    98,114    95,108   107,251   103,141   115,350   110,190   122,785   116,667

22200C                 50     7,315        50     7,315       450     8,565       -         -       3,800    23,913     7,950    35,058    12,100    42,972       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,203    73,163    73,509    73,416       -         -      75,756    75,317    78,682    77,991    81,529    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       400     7,860       -         -       3,300    22,330     7,050    33,289    10,900    41,216    23,200    56,870    29,600    66,167    39,500    75,863    58,350    91,543    76,600   104,351    90,852   115,337
22400P             73,150    73,150    73,189    73,163    73,482    73,402       -         -      75,597    75,278    78,416    77,924    81,196    80,544    87,487    85,878    92,514    90,652    97,768    95,267   107,171   103,487   115,497   110,695   123,131   117,306

22600C                 50     7,315        50     7,315       300     7,315       -         -       2,850    20,801     6,250    31,574     9,850    39,527       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,189    73,163    73,416    73,389       -         -      75,411    75,224    78,110    77,831    80,837    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       250     7,315       -         -       2,500    19,457     5,500    29,871     8,850    37,825    20,150    53,944    25,900    63,268    35,200    73,243    53,200    89,402    70,900   102,622    87,367   113,927
22800P             73,150    73,150    73,189    73,163    73,389    73,362       -         -      75,238    75,158    77,778    77,725    80,438    80,318    86,902    85,798    91,770    90,573    97,143    95,281   106,799   103,686   115,377   111,068   123,211   117,811

23000C                 50     7,315        50     7,315       200     7,315       -         -       2,150    18,074     4,850    28,235     7,950    36,162       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,189    73,163    73,349    73,349       -         -      75,038    75,078    77,445    77,592    80,026    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       150     7,315       -         -       1,850    16,771     4,300    26,719     7,100    34,486    17,450    51,018    22,500    60,288    31,250    70,543    48,450    87,181    65,500   100,774    81,600   112,398
23200P             73,150    73,150    73,150    73,150    73,309    73,322       -         -      74,852    74,985    77,126    77,445    79,587    79,986    86,157    85,612    90,785    90,333    96,278    95,161   106,173   103,753   114,991   111,307   123,051   118,197

23400C                 50     7,315        50     7,315       100     7,315       -         -       1,600    15,574     3,750    25,137     6,350    32,877       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,309    73,322       -         -      74,692    74,892    76,780    77,273    79,135    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,400    14,510     3,300    23,700     5,700    31,361    15,050    48,119    19,500    57,296    27,650    67,776    43,950    84,840    60,400    98,819    76,000   110,749
23600P             73,150    73,150    73,150    73,150    73,256    73,296       -         -      74,533    74,812    76,461    77,113    78,722    79,587    85,279    85,319    89,655    89,987    95,201    94,908   105,296   103,686   114,366   111,414   122,639   118,463

23800C                -         -         -         -          50     7,315       -         -       1,200    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,256    73,296       -         -      74,386    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,050    12,488       -         -       4,500    28,302    12,950    45,259       -         -      24,400    64,970    39,800    82,433    55,600    96,784       -         -  
24000P                -         -         -         -         -         -         -         -      74,253    74,626       -         -      77,844    79,121    84,322    84,947       -         -      93,964    94,536   104,205   103,500   113,515   111,414       -         -  

24400C                -         -         -         -         -         -         -         -         750    10,546       -         -       3,550    25,469    11,100    42,453       -         -      21,450    62,137    35,950    79,946    51,050    94,642       -         -  
24400P                -         -         -         -         -         -         -         -      73,987    74,413       -         -      77,060    78,642    83,337    84,521       -         -      92,594    94,070   102,942   103,208   112,438   111,307       -         -  

24800C                -         -         -         -         -         -         -         -         550     8,950       -         -       2,750    22,743     9,500    39,740       -         -      18,750    59,251    32,350    77,379    46,800    92,421       -         -  
24800P                -         -         -         -         -         -         -         -      73,788    74,240       -         -      76,315    78,137    82,340    84,029       -         -      91,118    93,499   101,505   102,795   111,188   111,081       -         -  

25200C                -         -         -         -         -         -         -         -         400     7,567       -         -       2,150    20,309     8,100    37,107       -         -      16,350    56,365    29,050    74,772       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,628    74,081       -         -      75,716    77,658    81,356    83,510       -         -      89,615    92,860    99,949   102,290       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         300     7,315       -         -       1,650    17,994     6,900    34,580       -         -      14,200    53,492    26,000    72,099       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,522    73,948       -         -      75,171    77,166    80,438    82,965       -         -      88,099    92,142    98,287   101,691       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         200     7,315       -         -       1,250    15,853     5,850    32,132       -         -      12,250    50,606    23,200    69,399       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,402    73,788       -         -      74,719    76,701    79,547    82,393       -         -      86,569    91,371    96,571   101,026       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         150     7,315       -         -         950    13,951     4,900    29,698       -         -      10,550    47,786    20,650    66,686       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,336    73,695       -         -      74,360    76,275    78,696    81,808       -         -      85,106    90,546    94,815   100,268       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         100     7,315       -         -         700    12,129     4,150    27,517       -         -       9,000    44,954    18,300    63,946       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,283    73,588       -         -      74,054    75,849    77,964    81,249       -         -      83,670    89,681    93,046    99,444       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         550    10,759     3,450    25,309       -         -       7,700    42,254    16,150    61,166       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,283    73,575       -         -      73,868    75,544    77,259    80,651       -         -      82,380    88,817    91,277    98,566       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     9,296     2,900    23,341       -         -       6,500    39,527    14,250    58,453       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,216    73,442       -         -      73,668    75,198    76,661    80,105       -         -      81,116    87,899    89,588    97,648       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,400    21,399       -         -       5,500    36,947       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      76,115    79,547       -         -      80,012    87,008       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,000    19,630       -         -       4,600    34,380       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,650    79,041       -         -      78,975    86,090       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,650    17,941       -         -       3,850    31,959       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,238    78,536       -         -      78,084    85,199       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    16,332       -         -       3,200    29,619       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,879    78,044       -         -      77,299    84,335       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,829       -         -       2,600    27,238       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,573    77,592       -         -      76,541    83,417       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    13,472       -         -       2,150    25,163       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,320    77,166       -         -      75,969    82,619       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    12,315       -         -       1,750    23,102       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,134    76,820       -         -      75,450    81,821       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    11,092       -         -       1,400    21,093       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,435       -         -      74,998    81,023       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500    10,134       -         -       1,100    19,125       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    76,129       -         -      74,613    80,238       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,110       -         -         900    17,556       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,810       -         -      74,347    79,627       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     8,006       -         -         700    15,853       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,464       -         -      74,081    78,948       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         550    14,350       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,238       -         -      73,881    78,350       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         450    13,167       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,012       -         -      73,748    77,884       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         350    11,876       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,759       -         -      73,615    77,366       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,101    20,830    20,910    22,112    22,233    23,626       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,540     2,100     7,373     3,600     9,609       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,997    19,282       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,444       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,090    19,383       -         -      20,434    21,136    21,416    22,550    22,841    24,115       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,884       -         -       1,900     6,499     2,750     8,426     4,500    10,693       -         -  

2450C                 -         -         -         -      18,768    18,824       -         -      19,177    19,473       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,297       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,770    18,830       -         -      19,258    19,554       -         -      20,786    21,440    21,905    22,954    23,433    24,575       -         -  
2500P                 -         -         -         -          50     1,871       -         -         550     3,696       -         -       2,450     7,453     3,450     9,457     5,500    11,762       -         -  

2550C                 -         -         -         -      18,771    18,835       -         -      19,335    19,629    20,097    20,591       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         650     4,088     1,550     6,137       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,816    18,883       -         -      19,437    19,719    20,246    20,714    21,140    21,730    22,433    23,362    23,994    25,005       -         -  
2600P                  50     1,871        50     1,871       100     1,871       -         -         850     4,644     1,850     6,685     3,000     8,379     4,350    10,548     6,600    12,814       -         -  

2650C              18,713    18,713    18,713    18,713    18,819    18,889       -         -      19,553    19,815    20,383    20,827       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       150     2,134       -         -       1,000     5,100     2,100     7,172       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,858    18,925       -         -      19,654    19,899    20,543    20,954    21,475    21,999    22,925    23,736    24,535    25,410    25,915    26,900
2700P                  50     1,964        50     1,967       200     2,512       -         -       1,200     5,615     2,400     7,691     3,700     9,373     5,350    11,621     7,900    13,870     9,800    15,431

2750C              18,713    18,713    18,751    18,756    18,892    18,956       -         -      19,743    19,972    20,682    21,064       -         -         -         -         -         -         -         -  
2750P                  50     2,302        50     2,291       250     2,890       -         -       1,400     6,119     2,750     8,232       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,753    18,758    18,941    18,995    19,149    19,262    19,831    20,045    20,805    21,164    21,792    22,252    23,386    24,083    25,009    25,774    26,443    27,303
2800P                  50     2,706        50     2,678       300     3,275       600     4,389     1,650     6,667     3,100     8,760     4,600    10,428     6,550    12,702     9,300    14,892    11,350    16,428

2850C              18,713    18,713    18,764    18,767    18,975    19,022    19,206    19,310    19,910    20,112    20,924    21,262    21,922    22,361       -         -         -         -         -         -  
2850P                  50     3,184       100     3,321       400     3,809       750     4,939     1,950     7,247     3,450     9,280     5,100    10,957       -         -         -         -         -         -  

2900C              18,713    18,713    18,764    18,768    18,997    19,046    19,254    19,351    19,969    20,170    21,017    21,346    22,036    22,462    23,769    24,382    25,409    26,095    26,897    27,665
2900P                  50     3,747       150     3,946       550     4,436       950     5,552     2,250     7,813     3,850     9,819     5,600    11,475     7,850    13,749    10,850    15,885    13,000    17,388

2950C              18,713    18,713    18,759    18,768    18,996    19,058    19,277    19,380    20,003    20,216    21,089    21,418    22,127    22,550       -         -         -         -         -         -  
2950P                  50     4,402       200     4,595       700     5,042     1,150     6,149     2,650     8,433     4,350    10,388     6,200    12,011       -         -         -         -         -         -  

3000C              18,713    18,713    18,718    18,756    18,960    19,058    19,267    19,399    20,001    20,246    21,133    21,476    22,197    22,628    24,066    24,636    25,719    26,371    27,275    27,987
3000P                  50     5,151       250     5,284       900     5,713     1,400     6,794     3,000     9,009     4,850    10,943     6,800    12,532     9,300    14,768    12,500    16,839    14,778    18,314

3050C              18,713    18,713    18,639    18,735    18,886    19,045    19,215    19,399    19,961    20,261    21,147    21,523    22,238    22,693       -         -         -         -         -         -  
3050P                  50     5,987       400     6,067     1,100     6,372     1,650     7,429     3,500     9,646     5,450    11,515     7,400    13,041       -         -         -         -         -         -  

3100C              18,713    18,713    18,481    18,691    18,737    19,008    19,108    19,382    19,879    20,257    21,124    21,555    22,250    22,745    24,260    24,841    25,935    26,601    27,565    28,265
3100P                  50     6,897       500     6,842     1,350     7,082     2,000     8,135     4,000    10,263     6,050    12,069     8,100    13,560    10,950    15,756    14,324    17,758    16,139    19,201

3150C              18,469    18,670    18,217    18,621    18,506    18,947    18,935    19,342    19,741    20,234    21,063    21,569    22,229    22,782       -         -         -         -         -         -  
3150P                  50     7,857       650     7,654     1,700     7,868     2,400     8,855     4,550    10,882     6,700    12,621     8,800    14,064       -         -         -         -         -         -  

3200C              18,351    18,669    17,823    18,520    18,183    18,856    18,671    19,271    19,545    20,188    20,958    21,565    22,173    22,805    24,335    24,992    26,041    26,782    27,758    28,497
3200P                 100     8,827       900     8,474     2,100     8,663     2,900     9,603     5,150    11,497     7,500    13,181     9,600    14,567    12,700    16,695    15,697    18,630    17,466    20,044

3250C              17,631    18,574    17,278    18,383    17,735    18,727    18,322    19,173    19,290    20,120    20,809    21,544    22,080    22,812       -         -         -         -         -         -  
3250P                 150     9,800     1,200     9,294     2,600     9,486     3,450    10,344     5,850    12,117     8,250    13,716    10,400    15,056       -         -         -         -         -         -  

3300C              15,250    18,475    16,527    18,187    17,174    18,562    17,876    19,044    18,972    20,027    20,611    21,503    21,948    22,802    24,280    25,086    26,036    26,912    27,854    28,685
3300P                 300    10,737     1,600    10,092     3,100    10,284     4,050    11,076     6,600    12,722     9,050    14,240    11,300    15,539    14,429    17,589    17,026    19,455    18,753    20,845

3350C              12,950    18,276    15,150    17,931    16,480    18,352    17,323    18,876    18,588    19,908    20,364    21,443    21,777    22,777       -         -         -         -         -         -  
3350P                 450    11,674     2,100    10,864     3,750    11,105     4,750    11,805     7,350    13,310     9,950    14,753    12,300    16,009       -         -         -         -         -         -  

3400C              10,750    17,976    13,250    17,607    15,662    18,093    16,664    18,666    18,135    19,761    20,067    21,362    21,564    22,735    24,094    25,123    25,915    26,992    27,847    28,827
3400P                 700    12,572     2,650    11,622     4,450    11,906     5,500    12,515     8,250    13,890    10,900    15,252    13,242    16,461    15,820    18,429    18,315    20,230    20,008    21,597

3450C               8,650    17,569    11,500    17,199    14,150    17,782    15,912    18,421    17,618    19,586    19,719    21,258    21,310    22,673       -         -         -         -         -         -  
3450P               1,150    13,390     3,350    12,329     5,300    12,690     6,400    13,209     9,250    14,449    11,900    15,732    13,949    16,900       -         -         -         -         -         -  

3500C               6,750    16,965     9,700    16,763    12,400    17,452    14,300    18,178    17,031    19,391    19,316    21,144    21,007    22,602    23,776    25,102    25,680    27,020    27,741    28,924
3500P               1,750    14,148     4,200    12,980     6,250    13,443     7,400    13,873    10,250    14,983    12,900    16,196    14,677    17,320    17,143    19,211    19,545    20,954    21,190    22,305

3550C               5,150    16,093     8,200    16,188    11,000    17,025    12,900    17,832    16,382    19,159    18,872    20,992    20,668    22,500       -         -         -         -         -         -  
3550P               2,600    14,806     5,250    13,559     7,350    14,151     8,500    14,499    11,450    15,489    13,806    16,636    15,377    17,724       -         -         -         -         -         -  

3600C               3,800    15,325     6,950    15,507     9,750    16,545    11,600    17,444    15,682    18,897    18,377    20,823    20,279    22,386    23,328    25,022    25,336    26,999    27,536    28,978
3600P               3,750    15,345     6,450    14,405     8,550    14,809     9,700    15,086    12,550    15,977    14,558    17,057    16,059    18,111    18,401    19,936    20,700    21,625    22,309    22,966

3650C               2,700    14,766     5,800    14,766     8,550    16,023    10,350    17,017    14,750    18,605    17,832    20,633    19,879    22,250       -         -         -         -         -         -  
3650P               5,250    15,793     7,800    15,165     9,850    15,418    11,000    15,627    13,695    16,421    15,261    17,466    16,720    18,479       -         -         -         -         -         -  

3700C               1,900    14,088     4,800    13,963     7,450    15,457     9,300    16,549    13,650    18,288    17,259    20,420    19,406    22,099    22,761    24,885    24,889    26,929    27,235    28,987
3700P               6,950    16,634     9,300    15,834    11,300    15,962    12,400    16,123    14,508    16,840    15,986    17,831    17,364    18,819    19,580    20,599    21,774    22,241    23,350    23,579

3750C               1,350    13,311     4,000    13,117     6,550    14,854     8,300    16,049    12,550    17,947    16,680    20,189    18,939    21,930       -         -         -         -         -         -  
3750P               8,850    17,271    11,100    16,344    12,900    16,436    13,935    16,553    15,288    17,219    16,666    18,165    17,953    19,175       -         -         -         -         -         -  

3800C                 950    12,475     3,300    12,250     5,700    14,224     7,400    15,522    11,550    17,583    16,039    19,936    18,455    21,746    22,081    24,694    24,342    26,811    26,847    28,954
3800P              10,900    17,751    12,900    16,817    14,442    16,837    14,825    16,930    16,009    17,566    17,291    18,496    18,538    19,481    20,657    21,204    22,754    22,809    24,309    24,144

3850C                 650    11,601     2,700    11,371     4,950    13,572     6,550    14,967    10,650    17,203    15,050    19,666    17,892    21,542       -         -         -         -         -         -  
3850P              13,150    18,026    14,800    17,215    15,342    17,210    15,664    17,372    16,678    17,901    17,875    18,791    19,085    19,773       -         -         -         -         -         -  

3900C                 450    10,694     2,200    10,496     4,300    12,910     5,850    14,406     9,800    16,804    14,100    19,380    17,404    21,333    21,330    24,453    23,729    26,651    26,385    28,879
3900P              15,450    18,243    15,772    17,544    16,146    17,542    16,410    17,691    17,286    18,194    18,429    19,097    19,594    20,040    21,621    21,734    23,630    23,309    25,175    24,652

3950C                 300     9,776     1,800     9,759     3,750    12,251     5,200    13,830     9,000    16,390    13,200    19,078    16,851    21,104       -         -         -         -         -         -  
3950P              17,113    18,403    16,582    17,827    16,816    17,808    17,069    17,974    17,825    18,451    18,927    19,348    20,065    20,291       -         -         -         -         -         -  

4000C                 200     8,855     1,450     9,044     3,250    11,588     4,600    13,242     8,250    15,962    12,350    18,762    16,000    20,855    20,503    24,164    23,048    26,449    25,856    28,769
4000P              17,755    18,509    17,218    18,045    17,400    18,053    17,625    18,213    18,312    18,689    19,380    19,584    20,492    20,517    22,462    22,207    24,396    23,759    25,945    25,117

4050C                 150     7,949     1,200     8,340     2,800    10,925     4,100    12,666     7,600    15,531    11,650    18,447    15,150    20,600       -         -         -         -         -         -  
4050P              18,271    18,612    17,678    18,201    17,867    18,248    18,094    18,420    18,727    18,892    19,789    19,799    20,883    20,732       -         -         -         -         -         -  

4100C                 100     7,068       950     7,647     2,400    10,267     3,650    12,095     6,950    15,083    11,000    18,123    14,500    20,350    19,612    23,832    22,312    26,210    25,266    28,622
4100P              18,373    18,614    18,056    18,343    18,242    18,413    18,481    18,597    19,094    19,081    20,141    19,985    21,233    20,926    23,183    22,625    25,057    24,159    26,621    25,534

4150C                  50     6,184       800     6,998     2,100     9,663     3,200    11,500     6,350    14,628    10,300    17,780    13,600    20,060       -         -         -         -         -         -  
4150P              18,574    18,665    18,326    18,453    18,512    18,534    18,791    18,747    19,406    19,246    20,455    20,158    21,551    21,107       -         -         -         -         -         -  

4200C                  50     5,446       650     6,369     1,800     9,044     2,850    10,947     5,800    14,169     9,600    17,421    12,650    19,743    18,686    23,459    21,528    25,936    24,635    28,444
4200P              18,602    18,666    18,506    18,532    18,729    18,643    19,015    18,859    19,662    19,388    20,733    20,319    21,827    21,270    23,779    22,986    25,614    24,514    27,199    25,905

4250C                  50     4,794       500     5,748     1,550     8,456     2,500    10,375     5,400    13,750     9,000    17,066    12,200    19,485       -         -         -         -         -         -  
4250P              18,713    18,713    18,646    18,604    18,899    18,741    19,193    18,959    19,870    19,509    20,960    20,454    22,062    21,411       -         -         -         -         -         -  

4300C                  50     4,226       400     5,179     1,350     7,913     2,200     9,826     4,950    13,302     8,400    16,698    11,350    19,149    17,550    23,055    20,710    25,629    23,955    28,234
4300P              18,713    18,713    18,722    18,649    18,999    18,802    19,316    19,037    20,031    19,610    21,154    20,576    22,270    21,547    24,256    23,292    26,071    24,823    27,691    26,240

4350C                  50     3,735       350     4,696     1,150     7,357     1,950     9,306     4,550    12,862     7,800    16,312    10,750    18,843       -         -         -         -         -         -  
4350P              18,713    18,713    18,756    18,671    19,068    18,855    19,403    19,104    20,158    19,699    21,310    20,681    22,438    21,660       -         -         -         -         -         -  

4400C                  50     3,313       300     4,242     1,000     6,865     1,700     8,771     4,150    12,408     7,300    15,942    10,350    18,570    16,150    22,619    19,888    25,297    23,247    27,997
4400P              18,713    18,713    18,791    18,706    19,102    18,889    19,451    19,150    20,241    19,766    21,430    20,770    22,578    21,764    24,624    23,550    26,429    25,086    28,097    26,534

4450C                  50     2,948       250     3,811       850     6,361     1,500     8,280     3,800    11,968     6,850    15,578     9,750    18,243       -         -         -         -         -         -  
4450P              18,713    18,713    18,800    18,722    19,118    18,919    19,468    19,182    20,301    19,827    21,523    20,849    22,692    21,855       -         -         -         -         -         -  

4500C                  50     2,636       200     3,394       750     5,943       -         -       3,500    11,549     6,300    15,160     9,250    17,931    14,850    22,156    18,800    24,936    22,518    27,735
4500P              18,713    18,713    18,802    18,723    19,114    18,940       -         -      20,330    19,867    21,587    20,912    22,776    21,934    24,892    23,763    26,703    25,312    28,422    26,791

4550C                  50     2,366       150     2,980       650     5,523       -         -       3,150    11,082     6,000    14,834     8,600    17,561       -         -         -         -         -         -  
4550P              18,713    18,713    18,799    18,735    19,100    18,949       -         -      20,337    19,900    21,627    20,967    22,833    21,999       -         -         -         -         -         -  

4600C                  50     2,133       100     2,549       550     5,095       -         -       2,850    10,637     5,500    14,409     8,150    17,239    13,650    21,669    17,550    24,554    21,761    27,448
4600P              18,713    18,713    18,786    18,742    19,074    18,953       -         -      20,325    19,924    21,643    21,008    22,868    22,055    25,067    23,934    26,896    25,501    28,672    27,016

4650C                  50     1,931        50     2,052       450     4,648       -         -       2,600    10,219     5,300    14,120     7,750    16,926       -         -         -         -         -         -  
4650P              18,713    18,713    18,786    18,742    19,056    18,953       -         -      20,295    19,936    21,640    21,039    22,881    22,099       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       400     4,338       -         -       2,350     9,791     4,950    13,749     7,350    16,605    12,550    21,166    16,350    24,147    21,002    27,143
4700P              18,713    18,713    18,760    18,743    19,033    18,951       -         -      20,259    19,942    21,619    21,061    22,876    22,132    25,160    24,066    27,017    25,658    28,853    27,207

4750C                  50     1,871        50     1,871       300     3,847       -         -       2,100     9,345     4,600    13,367     6,900    16,253       -         -         -         -         -         -  
4750P              18,713    18,713    18,759    18,743    18,984    18,940       -         -      20,202    19,939    21,581    21,076    22,850    22,160       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       250     3,515       -         -       1,950     9,001     4,300    13,006     6,500    15,913    11,500    20,638    15,250    23,725    19,850    26,815
4800P              18,713    18,713    18,759    18,743    18,980    18,939       -         -      20,154    19,932    21,534    21,081    22,810    22,177    25,183    24,166    27,070    25,780    28,970    27,370

4850C                  50     1,871        50     1,871       200     3,168       -         -       1,750     8,589     4,000    12,635     6,150    15,586       -         -         -         -         -         -  
4850P              18,713    18,713    18,759    18,742    18,948    18,928       -         -      20,084    19,918    21,472    21,080    22,760    22,187       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       150     2,795       -         -       1,600     8,231     3,750    12,289     5,800    15,249    10,600    20,118    14,250    23,296    18,750    26,476
4900P              18,713    18,713    18,758    18,742    18,913    18,913       -         -      20,020    19,902    21,407    21,073    22,695    22,188    25,143    24,229    27,065    25,872    29,028    27,501

4950C                  50     1,871        50     1,871       100     2,374       -         -       1,450     7,865     3,500    11,938     5,450    14,903       -         -         -         -         -         -  
4950P              18,713    18,713    18,758    18,742    18,874    18,895       -         -      19,950    19,879    21,331    21,060    22,616    22,184       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,300     7,489     3,250    11,576     5,150    14,578     9,700    19,565    13,300    22,850    17,700    26,119
5000P              18,713    18,713    18,713    18,713    18,872    18,893       -         -      19,871    19,852    21,246    21,041    22,535    22,173    25,047    24,268    27,009    25,938    29,035    27,609

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,826    18,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         900     6,248       -         -       4,050    13,257     8,200    18,479       -         -         -         -  
5200P                 -         -         -         -      18,824    18,860       -         -      19,609    19,735       -         -      22,131    22,076    24,743    24,269       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         600     5,121       -         -       3,200    12,011     6,900    17,373       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,366    19,594       -         -      21,688    21,918    24,320    24,188       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         400     4,173       -         -       2,550    10,863     5,800    16,276       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,175    19,455       -         -      21,261    21,726    23,833    24,046       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         300     3,527       -         -       2,000     9,748     4,900    15,223       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,069    19,355       -         -      20,839    21,503    23,333    23,860       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     2,855       -         -       1,550     8,688     4,100    14,167       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,959    19,238       -         -      20,447    21,261    22,814    23,634       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,404       -         -       1,250     7,819     3,500    13,226       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,900    19,161       -         -      20,157    21,048    22,363    23,406       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     1,936       -         -         950     6,889     2,950    12,282       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,073       -         -      19,850    20,799    21,914    23,152       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     6,131     2,500    11,404       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,964       -         -      19,630    20,589    21,512    22,898       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,474     2,100    10,545       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,955       -         -      19,459    20,400    21,133    22,633       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         500     4,951     1,800     9,800       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,776    18,945       -         -      19,340    20,250    20,830    22,394       -         -         -         -  



Back to Top



SAN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 08/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top