Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CTB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,479    14,489       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,495       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,500    14,510    14,578    14,599    14,756    14,773       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       210     1,445       740     2,218       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,463    14,466    14,516    14,524    14,611    14,627    14,793    14,804       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       110     1,445       310     1,445       980     2,646       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,469    14,470    14,532    14,538    14,647    14,655    14,822    14,826    14,990    14,998    15,163    15,175
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       160     1,445       460     1,830     1,270     3,110     2,327     4,321     2,926     5,000

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,473    14,474    14,550    14,551    14,675    14,677    14,834    14,837    14,982    14,995    15,155    15,173
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       240     1,445       660     2,284     1,640     3,632     2,771     4,873     3,404     5,555

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,479    14,478    14,564    14,562    14,688    14,688    14,824    14,833    14,942    14,971    15,116    15,152
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       350     1,582       920     2,796     2,100     4,204     3,279     5,464     3,940     6,139

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,482    14,568    14,564    14,679    14,683    14,781    14,806    14,865    14,923    15,040    15,106
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       510     2,012     1,280     3,392     2,628     4,811     3,837     6,080     4,523     6,744

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,486    14,482    14,554    14,555    14,631    14,652    14,695    14,752    14,741    14,846    14,922    15,031
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       730     2,519     1,740     4,047     3,188     5,468     4,454     6,724     5,147     7,364

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,477    14,474    14,507    14,524    14,532    14,591    14,555    14,665    14,563    14,733    14,751    14,923
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445     1,030     3,109     2,320     4,754     3,807     6,151     5,125     7,386     5,818     7,998

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,443    14,453    14,413    14,466    14,364    14,489    14,352    14,539    14,322    14,583    14,523    14,781
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       370     1,855     1,430     3,781     3,060     5,516     4,495     6,860     5,838     8,057     6,519     8,635

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,367    14,406    14,250    14,370    14,115    14,337    14,075    14,366    14,011    14,387    14,233    14,596
6.80P                  10     1,445        10     1,445        10     1,445        20     1,445       580     2,451     1,950     4,525     3,791     6,310     5,246     7,587     6,594     8,732     7,252     9,271

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,453    14,454    14,221    14,324    13,999    14,223    13,773    14,129    13,718    14,144    13,628    14,144    13,875    14,370
6.85P                  10     1,445        10     1,445        10     1,445        40     1,445       890     3,170     2,620     5,338     4,604     7,127     6,046     8,317     7,377     9,403     8,002     9,900

6.90C              14,457    14,457    14,457    14,457    14,453    14,454    14,418    14,437    13,978    14,191    13,637    14,014    13,329    13,858    13,277    13,866    13,167    13,851    13,450    14,096
6.90P                  10     1,445        10     1,445        10     1,445        90     2,053     1,320     3,997     3,470     6,209     5,487     7,950     6,886     9,045     8,178    10,061     8,763    10,513

6.95C              14,457    14,457    14,457    14,457    14,415    14,439    14,314    14,393    13,595    13,986    13,147    13,729    12,779    13,518    12,746    13,531    12,628    13,506    12,952    13,777
6.95P                  10     1,522        10     1,808        40     2,319       190     2,992     1,920     4,940     4,367     7,119     6,425     8,767     7,749     9,758     8,982    10,697     9,524    11,106

7.00C              14,457    14,457    14,398    14,441    14,285    14,395    14,046    14,289    13,035    13,687    12,515    13,361    12,128    13,108    12,132    13,137    12,015    13,105    12,388    13,407
7.00P                  10     2,355        20     2,854       110     3,512       390     4,154     2,740     5,978     5,334     8,046     7,389     9,560     8,619    10,444     9,782    11,305    10,271    11,670

7.05C              14,457    14,457    14,228    14,405    13,915    14,285    13,487    14,084    12,275    13,276    11,737    12,898    11,382    12,627    11,438    12,681    11,332    12,652    11,759    12,990
7.05P                  10     3,636        60     4,317       270     4,940       750     5,482     3,810     7,076     6,389     8,972     8,363    10,315     9,481    11,097    10,557    11,878    10,993    12,202

7.10C              14,457    14,457    13,669    14,293    13,069    14,036    12,470    13,702    11,303    12,734    10,820    12,338    10,554    12,077    10,671    12,168    10,634    12,146    11,116    12,525
7.10P                  10     5,379       180     6,026       610     6,520     1,380     6,901     5,108     8,203     7,497     9,869     9,319    11,023    10,315    11,706    11,303    12,383    11,684    12,672

7.15C              14,180    14,457    12,278    13,990    11,505    13,538    10,911    13,076    10,131    12,049     9,784    11,677     9,669    11,465     9,901    11,601     9,931    11,618    10,467    12,041
7.15P                  10     7,349       500     7,808     1,270     8,119     2,390     8,308     6,394     9,316     8,629    10,721    10,230    11,672    11,106    12,239    11,962    12,826    12,295    13,084

7.20C               9,220    14,403     8,830    13,310     8,620    12,658     8,700    12,134     8,804    11,222     8,746    10,916     8,799    10,807     9,134    11,013     9,238    11,077     9,822    11,543
7.20P                  40     9,332     1,220     9,493     2,440     9,594     3,910     9,603     7,757    10,374     9,758    11,460    11,072    12,228    11,803    12,702    12,535    13,210    12,827    13,443

7.25C               4,540    13,982     5,260    12,004     5,470    11,310     5,830    10,851     7,494    10,252     7,741    10,125     7,950    10,130     8,384    10,412     8,561    10,526     9,188    11,036
7.25P                 360    11,199     2,650    10,912     4,290    10,834     6,040    10,850     9,158    11,285    10,746    12,087    11,802    12,705    12,406    13,101    13,028    13,540    13,288    13,753

7.30C               1,150    12,225     2,640    11,005     3,490    10,121     3,940     9,466     6,264     9,239     6,797     9,325     7,138     9,445     7,663     9,808     7,910     9,977     8,575    10,529
7.30P               1,970    12,943     5,030    11,958     7,310    11,891     9,001    12,068    10,393    12,041    11,585    12,609    12,426    13,109    12,918    13,440    13,446    13,821    13,677    14,018

7.35C                 160    10,625     1,320     9,544     2,170     8,727     2,600     8,163     5,156     8,220     5,935     8,538     6,376     8,768     6,978     9,207     7,291     9,433     7,989    10,025
7.35P               5,980    14,245     8,710    13,200    10,315    12,899    10,903    12,938    11,432    12,652    12,277    13,036    12,946    13,446    13,347    13,726    13,794    14,059    14,004    14,242

7.40C                  10     8,690       620     7,866     1,330     7,251     1,690     6,824     4,150     7,229     5,159     7,777     5,671     8,105     6,338     8,621     6,709     8,903     7,430     9,529
7.40P              10,830    14,443    12,024    13,874    12,016    13,538    12,295    13,523    12,267    13,133    12,837    13,381    13,370    13,722    13,700    13,962    14,082    14,254    14,277    14,431

7.45C                  10     6,696       290     6,143       810     5,817     1,090     5,542     3,240     6,298     4,468     7,052     5,024     7,463     5,738     8,047     6,160     8,382     6,902     9,044
7.45P              14,457    14,457    13,383    14,192    13,100    13,925    13,214    13,897    12,914    13,502    13,281    13,657    13,713    13,949    13,988    14,159    14,316    14,419    14,500    14,588

7.50C                  10     4,782       130     4,540       500     4,528       700     4,386     2,520     5,438     3,862     6,374     4,436     6,850     5,190     7,498     5,651     7,882     6,403     8,570
7.50P              14,457    14,457    14,031    14,342    13,726    14,149    13,777    14,129    13,399    13,781    13,625    13,877    13,984    14,131    14,219    14,317    14,504    14,552    14,681    14,719

7.55C                  10     3,209        60     3,186       310     3,438       440     3,386     1,950     4,656     3,331     5,742     3,911     6,270     4,682     6,970     5,183     7,405     5,939     8,116
7.55P              14,457    14,457    14,294    14,406    14,074    14,280    14,108    14,273    13,756    13,991    13,893    14,048    14,195    14,274    14,401    14,446    14,652    14,660    14,826    14,825

7.60C                  10     2,113        30     2,151       190     2,548       280     2,565     1,510     3,963     2,875     5,164     3,436     5,722     4,224     6,470     4,746     6,945     5,504     7,676
7.60P              14,457    14,457    14,393    14,433    14,264    14,357    14,286    14,357    14,008    14,143    14,094    14,181    14,357    14,387    14,540    14,547    14,768    14,745    14,939    14,910

7.65C                  10     1,445        10     1,445       120     1,863       180     1,915     1,170     3,355     2,484     4,637     3,023     5,217     3,806     5,998     4,349     6,510     5,103     7,259
7.65P              14,457    14,457    14,441    14,450    14,360    14,399    14,378    14,403    14,184    14,252    14,242    14,284    14,475    14,473    14,648    14,627    14,854    14,813    15,027    14,978

7.70C                  10     1,445        10     1,445        80     1,445       120     1,445       910     2,832     2,147     4,160     2,656     4,748     3,428     5,554     3,982     6,096     4,730     6,857
7.70P              14,457    14,457    14,445    14,450    14,406    14,423    14,423    14,429    14,301    14,329    14,352    14,361    14,562    14,538    14,727    14,687    14,919    14,865    15,092    15,030

7.75C                  10     1,445        10     1,445        50     1,445        80     1,445       710     2,384     1,830     3,722     2,330     4,313     3,093     5,143     3,648     5,707     4,386     6,478
7.75P              14,457    14,457    14,457    14,457    14,434    14,438    14,445    14,443    14,378    14,382    14,433    14,421    14,623    14,587    14,782    14,732    14,965    14,902    15,139    15,068

7.80C                  10     1,445        10     1,445        40     1,445        50     1,445       550     1,995     1,570     3,335     2,041     3,908     2,783     4,752     3,343     5,341     4,069     6,118
7.80P              14,457    14,457    14,457    14,457    14,443    14,443    14,457    14,453    14,429    14,419    14,489    14,463    14,665    14,622    14,821    14,765    14,995    14,930    15,172    15,098

7.85C                  10     1,445        10     1,445        20     1,445        30     1,445       430     1,670     1,360     2,996     1,796     3,549     2,513     4,395     3,069     5,000     3,778     5,778
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,461    14,457    14,459    14,443    14,526    14,494    14,689    14,644    14,845    14,788    15,014    14,949    15,191    15,118

7.90C                  10     1,445        10     1,445        10     1,445        20     1,445       340     1,445     1,170     2,681     1,570     3,215     2,264     4,059     2,814     4,676     3,511     5,458
7.90P              14,457    14,457    14,457    14,457    14,454    14,451    14,462    14,458    14,477    14,459    14,552    14,516    14,704    14,659    14,858    14,802    15,023    14,959    15,201    15,130

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       270     1,445     1,020     2,412     1,370     2,916     2,044     3,750     2,585     4,377     3,262     5,152
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,462    14,458    14,486    14,469    14,567    14,532    14,708    14,667    14,862    14,809    15,025    14,965    15,204    15,136

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       880     2,157     1,190     2,637     1,854     3,472     2,376     4,096     3,037     4,869
8.00P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,459    14,490    14,474    14,576    14,543    14,707    14,669    14,860    14,812    15,019    14,965    15,199    15,136

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       770     1,941     1,040     2,390     1,678     3,210     2,189     3,835     2,831     4,604
8.05P              14,457    14,457    14,457    14,457    14,458    14,455    14,461    14,459    14,491    14,477    14,580    14,548    14,701    14,668    14,853    14,810    15,010    14,962    15,191    15,134

8.10C                 -         -         -         -          10     1,445       -         -         130     1,445       680     1,754       910     2,165       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,457    14,457       -         -      14,489    14,478    14,582    14,552    14,692    14,664       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,382       -         -      31,789    32,166    32,521    33,235    34,279    35,060    35,476    36,387    37,722    38,808    39,778    40,964       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,497     1,350     5,971     4,400     9,965     6,500    12,138    10,399    15,591    13,389    18,286       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,443       -         -      31,905    32,299    32,735    33,453    34,541    35,300    35,762    36,648    38,067    39,116    40,164    41,308       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,051     1,650     6,700     5,000    10,741     7,200    12,908    11,177    16,382    14,236    19,082       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,494       -         -      32,046    32,448    32,964    33,676    34,802    35,536    36,057    36,912    38,403    39,417    40,534    41,638       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     4,688     2,000     7,473     5,650    11,531     8,000    13,712    11,979    17,178    15,078    19,870       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,397    31,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,433    31,539       -         -      32,179    32,585    33,203    33,900    35,045    35,757    36,335    37,161    38,730    39,708    40,893    41,960       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,100     5,308     2,400     8,280     6,300    12,310     8,800    14,503    12,802    17,976    15,937    20,657       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,435    31,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,470    31,580       -         -      32,328    32,731    33,448    34,122    35,292    35,979    36,612    37,408    39,047    39,990    41,248    42,275       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,350     5,998     2,850     9,115     7,050    13,127     9,700    15,321    13,645    18,774    16,831    21,450       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,501    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,505    31,620       -         -      32,487    32,880    33,691    34,337    35,529    36,190    36,876    37,645    39,349    40,263    41,582    42,577       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,650     6,744     3,350     9,973     7,850    13,951    10,590    16,142    14,508    19,572    17,718    22,233       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,558    31,671    31,978    32,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,213     1,000     5,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,584    31,697    32,030    32,283    32,651    33,030    33,944    34,557    35,751    36,391    37,125    37,870    39,636    40,523    41,901    42,868       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,473     1,050     5,389     2,000     7,535     3,950    10,887     8,700    14,784    11,423    16,964    15,386    20,370    18,616    23,012       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,292    31,304       -         -      31,610    31,723    32,099    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         500     3,734     1,200     5,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,292    31,304       -         -      31,634    31,747    32,144    32,390    32,812    33,174    34,182    34,762    35,961    36,585    37,355    38,083    39,910    40,775    42,204    43,147       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         550     3,997     1,300     6,120     2,400     8,364     4,600    11,809     9,650    15,638    12,278    17,788    16,301    21,172    19,525    23,788       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,292    31,305       -         -      31,672    31,783    32,204    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,383     1,450     6,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,293    31,306       -         -      31,705    31,813    32,273    32,506    32,964    33,311    34,401    34,952    36,145    36,759    37,569    38,285    40,160    41,010    42,489    43,415       -         -  
4700P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,760     1,650     6,978     2,850     9,224     5,300    12,737    10,600    16,477    13,180    18,622    17,208    21,963    20,444    24,558       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,312    31,322       -         -      31,735    31,842    32,322    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     5,129     1,800     7,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,312    31,324       -         -      31,761    31,868    32,378    32,603    33,111    33,445    34,606    35,133    36,309    36,923    37,756    38,468    40,388    41,232    42,752    43,669       -         -  
4800P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         950     5,498     2,000     7,809     3,400    10,151     6,100    13,697    11,582    17,331    14,074    19,443    18,127    22,749    21,370    25,323       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,321    31,332       -         -      31,789    31,897    32,426    32,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,100     5,953     2,200     8,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,321    31,333       -         -      31,806    31,916    32,469    32,690    33,235    33,562    34,787    35,298    36,447    37,071    37,918    38,639    40,595    41,441    42,996    43,909    45,230    46,153
4900P                 -         -         -         -          50     3,125       -         -         150     3,465       -         -       1,200     6,318     2,400     8,682     4,000    11,092     7,000    14,676    12,513    18,195    15,007    20,269    19,074    23,535    22,301    26,081    25,179    28,207

4950C                 -         -         -         -      31,255    31,255    31,266    31,268    31,324    31,338    31,442    31,483    31,822    31,935    32,511    32,732    33,288    33,617       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,176        50     3,125       200     3,923       450     4,443     1,350     6,763     2,650     9,162     4,350    11,588       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,266    31,268    31,320    31,340    31,449    31,495    31,833    31,955    32,543    32,769    33,332    33,664    34,932    35,444    36,552    37,201    38,052    38,792    40,773    41,634    43,215    44,137    45,479    46,407
5000P                  50     3,125        50     3,400        50     3,503        50     3,411       250     4,377       550     4,899     1,600     7,341     3,000     9,723     4,700    12,076     8,000    15,666    13,462    19,053    15,956    21,091    20,011    24,309    23,237    26,830    26,091    28,934

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,265    31,268    31,297    31,336    31,437    31,503    31,822    31,978    32,586    32,831    33,392    33,746       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,125        50     4,204        50     4,275       100     4,455       350     5,308       700     5,764     2,000     8,323     3,600    10,723     5,450    13,063       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,244    31,261    31,237    31,317    31,382    31,495    31,768    31,978    32,587    32,873    33,408    33,805    35,092    35,662    36,656    37,399    38,222    39,044    41,050    41,972    43,578    44,545    45,911    46,875
5200P                  50     3,125        50     5,201        50     5,229       150     5,523       500     6,373       950     6,780     2,450     9,341     4,250    11,733     6,500    14,164    10,250    17,639    15,405    20,751    17,924    22,721    21,931    25,840    25,114    28,303    27,908    30,359

5300C              31,255    31,255    31,255    31,255    31,255    31,255    31,165    31,233    31,119    31,278    31,269    31,463    31,651    31,953    32,537    32,889    33,372    33,840       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,588        50     6,419        50     6,393       200     6,687       750     7,582     1,300     7,892     2,950    10,393     4,900    12,726     7,350    15,143       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    31,046    31,196    30,895    31,203    31,063    31,398    31,454    31,894    32,421    32,877    33,273    33,844    35,026    35,777    36,594    37,512    38,245    39,216    41,199    42,239    43,831    44,892    46,246    47,288
5400P                  50     6,583        50     7,870        50     7,784       300     8,049     1,000     8,817     1,700     9,050     3,500    11,479     5,650    13,764     8,300    16,143    12,850    19,584    17,454    22,433    19,915    24,313    23,858    27,331    26,981    29,738    29,718    31,748

5500C              31,255    31,255    31,255    31,255    31,078    31,216    30,821    31,131    30,563    31,092    30,716    31,281    31,164    31,796    32,231    32,829    33,110    33,816       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,578        50     9,542        50     9,397       500     9,565     1,350    10,149     2,200    10,271     4,200    12,657     6,500    14,832     9,400    17,168       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    31,011    31,215    30,399    31,010    30,067    30,930    30,245    31,123    30,766    31,655    31,957    32,745    32,868    33,754    34,723    35,757    36,343    37,528    38,099    39,301    41,210    42,430    43,961    45,172    46,475    47,640
5600P                  50    10,573        50    11,387       100    11,231       700    11,117     1,750    11,536     2,750    11,533     5,050    13,895     7,450    15,920    10,550    18,186    15,595    21,486    19,558    24,074    21,945    25,864    25,779    28,775    28,835    31,129    31,502    33,097

5700C              31,255    31,255    31,255    31,255    30,453    31,125    29,737    30,825    29,346    30,693    29,564    30,886    30,237    31,461    31,591    32,620    32,541    33,651       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,568        50    13,334       150    13,116     1,050    12,745     2,350    12,976     3,500    12,948     6,050    15,169     8,600    17,049    11,850    19,213       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,255    31,255    31,255    31,255    29,682    31,031    28,791    30,567    28,352    30,358    28,698    30,586    29,564    31,205    31,118    32,449    32,130    33,512    34,157    35,612    35,879    37,438    37,766    39,292    41,066    42,545    43,960    45,382    46,589    47,931
5800P                  50    14,563        50    15,321       300    15,022     1,450    14,401     3,100    14,429     4,400    14,457     7,150    16,444     9,850    18,171    13,300    20,235    18,078    23,313    21,684    25,657    23,982    27,360    27,693    30,169    30,668    32,470    33,255    34,400

5900C              28,950    31,255    27,050    31,255    28,000    30,881    27,634    30,297    27,316    30,087    27,610    30,202    28,827    30,953    30,613    32,279    31,660    33,349       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,558        50    17,316       550    16,905     2,100    16,038     4,000    15,876     5,450    15,989     8,400    17,727    11,200    19,283    14,900    21,246       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,950    31,255    22,100    31,189    23,400    30,494    25,833    29,794    25,754    29,587    26,287    29,730    27,828    30,571    29,902    32,007    31,052    33,122    33,293    35,323    35,185    37,234    37,233    39,181    40,756    42,573    43,814    45,517    46,581    48,156
6000P                  50    18,553       100    19,291       900    18,754     2,900    17,645     5,100    17,295     6,700    17,540     9,900    19,016    12,750    20,392    16,335    22,232    20,493    25,030    23,810    27,171    26,000    28,789    29,563    31,502    32,455    33,759    34,967    35,653

6100C              18,950    31,255    17,250    30,992    19,050    29,865    22,300    29,141    23,800    28,898    24,707    29,121    26,655    30,101    29,067    31,677    30,342    32,844       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,548       200    21,246     1,550    20,488     4,000    19,162     6,400    18,671     8,150    19,080    11,350    20,263    14,450    21,476    17,673    23,193       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,950    31,255    12,500    30,665    15,000    28,943    18,800    28,198    20,500    28,053    22,929    28,412    25,351    29,468    28,108    31,285    29,535    32,521    32,142    34,887    34,247    36,908    36,485    38,965    40,271    42,513    43,517    45,576    46,443    48,314
6200P                  50    22,543       500    23,122     2,550    22,084     5,300    20,613     7,950    19,981     9,800    20,591    13,200    21,498    16,400    22,531    19,038    24,123    22,898    26,638    25,900    28,602    27,963    30,144    31,378    32,772    34,191    34,986    36,628    36,852

6300C               8,950    31,255     8,300    29,628    11,400    27,609    15,500    27,101    17,450    27,066    20,250    27,554    23,862    28,926    27,036    30,840    28,634    32,142       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,538     1,300    24,797     3,950    23,521     6,950    21,937     9,750    21,402    11,700    22,050    15,300    22,677    17,907    23,543    20,387    25,014       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,050    31,122     5,000    27,468     8,400    25,815    12,650    25,759    14,700    25,932    17,550    26,603    22,322    28,198    25,864    30,322    27,649    31,713    30,720    34,302    33,065    36,456    35,518    38,636    39,602    42,361    43,058    45,555    46,164    48,404
6400P                 200    26,473     2,950    26,134     5,850    24,757     9,100    23,068    12,050    22,950    13,900    23,427    17,600    23,791    19,398    24,506    21,728    25,860    25,216    28,108    27,914    29,936    29,854    31,411    33,123    33,966    35,856    36,154    38,225    38,003

6500C                 850    28,728     2,650    25,895     6,050    24,757    10,200    24,220    12,350    24,650    15,100    25,549    20,250    27,408    24,610    29,749    26,597    31,236       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,900    30,124     5,700    27,682     8,500    25,695    11,600    24,063    14,700    24,345    16,450    24,688    19,412    24,824    20,863    25,417    23,032    26,659       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    25,675     1,350    24,418     4,200    23,502     8,150    22,527    10,300    23,263    12,950    24,401    18,000    26,541    23,296    29,117    25,488    30,715    29,071    33,575    31,636    35,875    34,332    38,193    38,740    42,113    42,432    45,450    45,741    48,418
6600P               6,150    31,122     9,300    29,490    11,700    26,875    14,550    25,496    17,600    25,598    19,300    25,817    21,072    25,784    22,297    26,262    24,283    27,413    27,368    29,428    29,813    31,167    31,640    32,585    34,775    35,088    37,439    37,251    39,751    39,092

6700C                  50    23,700       650    22,703     3,000    21,991     6,450    21,137     8,500    21,797    11,050    23,181    16,000    25,615    21,952    28,434    24,325    30,148       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,100    31,188    13,650    30,339    15,450    28,154    17,900    26,719    20,850    26,667    21,782    26,791    22,659    26,662    23,660    27,052    25,478    28,112       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    21,705       300    20,847     2,050    20,387     5,100    19,771     7,000    20,285     9,350    21,902    14,100    24,635    20,400    27,705    23,144    29,544    27,255    32,718    30,002    35,166    32,944    37,637    37,704    41,771    41,643    45,259    45,166    48,357
6800P              16,100    31,188    18,250    30,861    19,550    29,081    21,500    27,751    22,967    27,602    23,619    27,658    24,140    27,443    24,946    27,774    26,609    28,789    29,306    30,593    31,560    32,269    33,287    33,647    36,307    36,108    38,915    38,265    41,190    40,118

6900C                  50    19,710       150    18,912     1,450    18,662     3,950    18,359     5,750    18,760     7,950    20,603    12,450    23,620    18,500    26,933    21,935    28,902       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,050    31,255    23,050    31,123    23,900    29,750    24,110    28,568    24,768    28,364    25,292    28,443    25,509    28,168    26,151    28,458    27,664    29,387       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,715       100    16,938       950    16,920     3,100    16,894     4,700    17,247     6,650    19,265    11,050    22,595    16,750    26,127    20,650    28,229    25,316    31,743    28,164    34,329    31,360    36,967    36,483    41,329    40,687    44,984    44,449    48,221
7000P              26,050    31,255    28,000    31,189    26,816    30,258    25,907    29,201    26,300    28,997    26,558    28,912    26,718    28,771    27,257    29,064    28,632    29,932    30,987    31,594    33,123    33,251    34,771    34,603    37,704    37,044    40,275    39,201    42,521    41,061

7100C                  50    15,720        50    14,971       650    15,151     2,400    15,433     3,850    15,784     5,600    17,951     9,650    21,520    15,150    25,293    18,950    27,524       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,050    31,255    31,255    31,255    28,323    30,567    27,362    29,710    27,554    29,503    27,730    29,435    27,787    29,310    28,258    29,609    29,519    30,438       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,725        50    13,030       450    13,415     1,850    13,990     3,150    14,381     4,800    16,716     8,250    20,379    13,700    24,438    17,450    26,807    23,332    30,673    26,178    33,376    29,601    36,183    35,089    40,792    39,563    44,621    43,578    48,009
7200P              31,255    31,255    31,255    31,255    29,455    30,817    28,491    30,105    28,555    29,910    28,697    29,870    28,709    29,776    29,149    30,092    30,314    30,890    32,404    32,448    34,468    34,101    36,069    35,448    38,950    37,887    41,505    40,060    43,741    41,938

7300C                  50    11,730        50    11,195       300    11,742     1,400    12,583     2,500    12,974     3,950    15,409     7,450    19,400    12,250    23,538    16,000    26,062       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,160    30,967    29,361    30,418    29,386    30,265    29,492    30,238    29,499    30,183    29,926    30,516    31,014    31,289       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,735        50     9,530       200    10,159     1,100    11,257     2,050    11,737     3,350    14,238     6,500    18,336    10,900    22,610    14,650    25,297    21,330    29,520    24,057    32,301    27,709    35,295    33,531    40,156    38,285    44,171    42,560    47,716
7400P              31,255    31,255    31,255    31,255    30,604    31,067    29,999    30,653    30,000    30,532    30,104    30,527    30,147    30,523    30,599    30,890    31,635    31,652    33,546    33,152    35,584    34,824    37,160    36,173    40,029    38,636    42,589    40,833    44,839    42,743

7500C                  50     7,740        50     8,073       150     8,742       800     9,957     1,650    10,540     2,800    13,084     5,700    17,309    10,050    21,796    13,450    24,534       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    30,836    31,118    30,431    30,820    30,451    30,737    30,571    30,758    30,693    30,821    31,172    31,216    32,170    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,745        50     6,830       100     7,410       650     8,827     1,300     9,385     2,300    11,942     5,000    16,311     9,050    20,907    12,350    23,767    18,500    28,255    21,100    31,111    25,683    34,298    31,842    39,429    36,851    43,634    41,396    47,348
7600P              31,255    31,255    31,255    31,255    31,014    31,165    30,738    30,946    30,761    30,885    30,911    30,937    31,112    31,058    31,650    31,497    32,612    32,245    34,454    33,746    36,459    35,421    38,039    36,787    40,925    39,282    43,520    41,522    45,805    43,473

7700C                  50     3,750        50     5,789        50     6,083       500     7,751     1,050     8,385     1,900    10,884     4,350    15,316     8,100    20,005    11,250    22,967       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,155    31,211    30,942    31,038    31,010    31,019    31,164    31,082    31,433    31,249    32,038    31,735    32,986    32,486       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     4,924        50     5,222       350     6,689       850     7,478       -         -       3,750    14,324     7,300    19,140    10,300    22,188    16,050    26,965    18,150    29,835    22,950    33,202    30,015    38,604    35,270    43,006    40,080    46,897
7800P              31,255    31,255    31,255    31,255    31,169    31,212    31,066    31,096    31,157    31,104       -         -      31,665    31,399    32,344    31,933    33,285    32,688    35,102    34,199    37,075    35,884    38,695    37,286    41,638    39,837    44,289    42,127    46,633    44,130

7900C                  50     3,125       -         -          50     4,508       300     5,897       700     6,689       -         -       3,200    13,338     6,550    18,271     9,150    21,289       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -      31,181    31,213    31,161    31,151    31,249    31,164       -         -      31,833    31,521    32,582    32,099    33,522    32,862       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -          50     3,915       200     4,988       550     5,890       -         -       2,700    12,359     5,750    17,336     8,300    20,480    13,850    25,627    15,450    28,460    19,950    32,005    28,060    37,682    33,550    42,292    38,631    46,366
8000P              31,255    31,255       -         -      31,191    31,215    31,232    31,199    31,314    31,216       -         -      31,947    31,615    32,751    32,232    33,695    33,003    35,534    34,544    37,451    36,230    39,128    37,676    42,163    40,296    44,890    42,646    47,313    44,710

8100C                 -         -         -         -          50     3,423       150     4,271       450     5,241       -         -       2,300    11,459     5,100    16,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,260    31,221    31,346    31,247       -         -      32,013    31,687    32,866    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       100     3,560       350     4,580       -         -       1,950    10,592     4,550    15,632     6,800    18,874    11,900    24,260    13,050    27,009    17,250    30,726    25,200    36,681    31,731    41,496       -         -  
8200P                 -         -         -         -      31,255    31,255    31,262    31,223    31,364    31,273       -         -      32,041    31,736    32,932    32,414    33,885    33,204    35,775    34,790    37,593    36,459    39,341    37,954    42,488    40,654    45,311    43,074       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       300     4,128       -         -       1,700     9,855     4,050    14,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,277    31,243    31,368    31,285       -         -      32,038    31,763    32,958    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       250     3,682       -         -       1,450     9,099     3,700    14,135     5,500    17,268    10,250    22,909    10,900    25,480    14,850    29,386    22,300    35,589    29,400    40,607       -         -  
8400P                 -         -         -         -      31,255    31,255    31,278    31,243    31,361    31,300       -         -      32,017    31,780    32,953    32,506    33,908    33,315    35,851    34,943    37,523    36,578    39,345    38,124    42,622    40,918    45,557    43,419       -         -  

8500C                 -         -         -         -         -         -         -         -         200     3,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,360    31,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         150     3,125       -         -       1,050     7,719       -         -       4,500    15,785     8,750    21,531       -         -      12,650    27,963    19,600    34,411       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,348    31,304       -         -      31,933    31,781       -         -      33,811    33,347    35,796    35,024       -         -      39,160    38,198    42,566    41,090       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,329    31,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     6,489       -         -       3,600    14,293     7,450    20,170       -         -      10,700    26,488    17,150    33,164       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,328    31,302       -         -      31,822    31,752       -         -      33,623    33,323    35,637    35,038       -         -      38,808    38,180    42,332    41,168       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,300    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,480       -         -       2,900    12,924     6,350    18,854       -         -       8,950    24,953    14,950    31,865       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,300    31,294       -         -      31,720    31,709       -         -      33,394    33,253    35,405    35,000       -         -      38,310    38,076    41,941    41,162       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,603       -         -       2,300    11,597     5,400    17,573       -         -       7,450    23,410    12,900    30,483       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,624    31,660       -         -      33,134    33,151    35,123    34,919       -         -      37,716    37,898    41,397    41,070       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,898       -         -       1,850    10,423     4,550    16,303       -         -       6,100    21,810    11,050    29,045       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,550    31,612       -         -      32,888    33,033    34,799    34,799       -         -      37,025    37,645    40,727    40,901       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,153       -         -         -         -       3,850    15,112       -         -       4,950    20,212       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,466    31,554       -         -         -         -      34,472    34,657       -         -      36,301    37,337       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,250    13,974       -         -       4,000    18,658       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,419    31,513       -         -         -         -      34,142    34,494       -         -      35,590    36,991       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,700    12,834       -         -       3,200    17,131       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,370    31,463       -         -         -         -      33,799    34,307       -         -      34,905    36,610       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,250    11,778       -         -       2,500    15,584       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,401       -         -         -         -      33,482    34,117       -         -      34,235    36,190       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,900    10,840       -         -       1,950    14,136       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,395       -         -         -         -      33,210    33,934       -         -      33,658    35,771       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,956       -         -       1,450    12,612       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,391       -         -         -         -      32,958    33,752       -         -      33,094    35,302       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     9,020       -         -       1,100    11,297       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,388       -         -         -         -      32,692    33,545       -         -      32,674    34,883       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     8,277       -         -         800     9,968       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,499    33,377       -         -      32,301    34,444       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,499       -         -         600     8,867       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,301    33,192       -         -      32,045    34,077       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,832       -         -         400     7,592       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,143    33,030       -         -      31,784    33,638       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,124       -         -         300     6,736       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,982    32,851       -         -      31,652    33,349       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,570       -         -         200     5,757       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,869    32,710       -         -      31,521    33,010       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,984       -         -         100     4,506       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,753    32,555       -         -      31,388    32,570       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,612       -         -          50     3,536       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,693    32,461       -         -      31,388    32,537       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,944       -         -          50     3,410       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,574    32,277       -         -      31,321    32,212       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,521       -         -          50     3,291       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,513    32,163       -         -      31,321    32,187       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,181       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,511    32,147       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    32,022       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,878       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,868       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,856       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,679       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,671       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,663       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,656       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,389    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,389    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,455    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,509    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,509    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,562    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,615    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,668    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,522    73,721    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,775    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,828    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,628    73,881    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,642    73,974    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       750     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,655    74,027    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       800     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,389    73,735    74,120    75,038       -         -      77,086    79,866       -         -      86,197    89,509    93,126    96,863       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       900     7,315       -         -       3,750    17,622       -         -      17,000    34,619    28,400    44,727       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,214    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,000     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,442    73,828    74,307    75,278       -         -      77,645    80,425       -         -      86,928    90,147    93,977    97,582       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,150     8,339       -         -       4,400    19,205       -         -      18,450    36,242    30,300    46,350       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,400    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,250     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,535    73,974    74,480    75,504    75,424    77,073    78,204    80,983    83,856    86,622    87,660    90,772    94,815    98,287   101,146   104,817       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,350     9,256     2,200    12,914     5,100    20,814    13,950    31,600    19,950    37,851    32,300    47,973    41,416    55,833       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,588    74,054    74,613    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,315     1,500     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,642    74,120    74,732    75,783    75,770    77,432    78,789    81,529    84,508    87,181    88,405    91,384    95,640    98,965   102,037   105,548       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315     1,650    10,400     2,600    14,217     5,850    22,437    15,250    33,223    21,550    39,501    34,260    49,595    43,238    57,442       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,682    74,174    74,852    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     7,315     1,800    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,735    74,240    74,972    76,036    76,129    77,805    79,401    82,074    85,173    87,740    89,136    91,996    96,451    99,630   102,902   106,267       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     7,315     1,900    11,424     3,050    15,600     6,700    24,126    16,650    34,859    23,250    41,150    36,029    51,218    45,087    59,038       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,775    74,307    75,091    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     2,050    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,868    74,400    75,238    76,315    76,541    78,204    80,066    82,659    85,824    88,285    89,841    92,581    97,236   100,282   103,753   106,971       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700     7,315     2,250    12,648     3,600    17,103     7,700    25,921    18,100    36,508    25,000    42,799    37,825    52,840    46,949    60,634       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,948    74,493    75,384    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800     7,514     2,450    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      74,001    74,546    75,530    76,594    76,967    78,603    80,717    83,218    86,476    88,817    90,546    93,166    97,994   100,920   104,564   107,663       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         850     7,900     2,650    13,951     4,200    18,659     8,750    27,717    19,700    38,210    26,900    44,475    39,647    54,463    48,837    62,217       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,081    74,639    75,663    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         950     8,432     2,850    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,187    74,746    75,823    76,874    77,419    79,015    81,382    83,763    87,101    89,336    91,238    93,725    98,752   101,532   105,375   108,328       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100     9,123     3,200    15,467     4,900    20,295     9,900    29,552    21,350    39,886    28,850    46,151    41,509    56,072    50,752    63,786       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,267    74,825    75,982    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200     9,655     3,450    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,373    74,932    76,155    77,179    77,898    79,414    82,047    84,295    87,726    89,841    91,889    94,270    99,470   102,130   106,134   108,966       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    10,320     3,650    16,811     5,700    22,024    11,150    31,414    23,150    41,615    30,900    47,826    43,411    57,695    52,654    65,356       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,466    75,025    76,328    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,500    10,972     3,950    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,559    75,118    76,488    77,472    78,363    79,813    82,712    84,827    88,312    90,320    92,528    94,789   100,162   102,715   106,878   109,592       -         -  
13400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,650    11,624     4,250    18,354     6,550    23,753    12,550    33,316    25,000    43,318    33,050    49,502    45,326    59,291    54,596    66,912       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,296    73,402       -         -      74,679    75,224    76,647    77,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,850    12,382     4,700    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,296    73,402       -         -      74,772    75,304    76,834    77,765    78,842    80,199    83,351    85,319    88,870    90,785    93,126    95,281   100,814   103,261   107,583   110,203       -         -  
13600P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       2,000    13,020     4,950    19,989     7,550    25,589    14,050    35,245    27,000    45,047    35,300    51,165    47,268    60,887    56,538    68,455       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,336    73,442       -         -      74,905    75,411    76,993    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,250    13,858     5,300    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,376    73,469       -         -      74,998    75,504    77,166    78,044    79,307    80,571    83,976    85,811    89,402    91,224    93,698    95,760   101,439   103,793   108,262   110,789       -         -  
13800P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       2,450    14,590     5,850    21,825     8,600    27,437    15,700    37,200    29,050    46,762    37,519    52,840    49,223    62,470    58,493    69,984       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,376    73,482       -         -      75,118    75,597    77,326    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,700    15,414     6,300    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,203    73,216    73,416    73,509    73,775    74,014    75,224    75,690    77,499    78,310    79,760    80,930    84,561    86,263    89,894    91,637    94,217    96,212   102,024   104,298   108,900   111,347   115,191   117,665
14000P                -         -         -         -          50     7,315        50     7,315       300     7,315       700     8,724     2,950    16,226     6,550    23,421     9,800    29,353    17,450    39,155    31,250    48,491    39,487    54,503    51,191    64,026    60,461    71,500    68,521    77,805

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,216    73,469    73,549    73,841    74,081    75,344    75,783    77,645    78,443    79,972    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315        50     7,315       400     7,315       800     9,416     3,250    17,117     7,000    24,299    10,450    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,229    73,495    73,575    73,921    74,147    75,450    75,876    77,805    78,576    80,185    81,263    85,106    86,689    90,333    92,022    94,696    96,624   102,569   104,790   109,498   111,879   115,829   118,250
14200P                 50     7,315        50     7,315        50     7,315        50     7,315       450     7,873       950    10,267     3,550    17,994     7,500    25,230    11,150    31,334    19,350    41,123    33,550    50,207    41,469    56,152    53,186    65,595    62,430    73,003    70,463    79,268

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,229    73,522    73,602    73,974    74,187    75,557    75,956    77,951    78,696    80,371    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315        50     7,315       500     8,525     1,050    10,945     3,900    18,925     8,050    26,187    11,850    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,256    73,562    73,628    74,041    74,240    75,650    76,036    78,097    78,815    80,558    81,582    85,585    87,075    90,719    92,381    95,134    97,023   103,061   105,242   110,057   112,385   116,441   118,808
14400P                 50     7,315        50     7,315        50     7,315        50     7,315       600     9,336     1,200    11,783     4,250    19,856     8,600    27,145    12,600    33,316    21,400    43,092    35,950    51,923    43,504    57,801    55,195    67,138    64,398    74,493    72,391    80,717

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,256    73,588    73,655    74,107    74,307    75,730    76,115    78,217    78,922    80,717    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     7,315        50     7,315        50     7,315       700    10,161     1,400    12,741     4,650    20,841     9,150    28,076    13,350    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,628    73,682    74,174    74,360    75,810    76,182    78,337    79,028    80,877    81,848    86,011    87,434    91,051    92,701    95,507    97,382   103,500   105,668   110,562   112,877   117,000   119,340
14600P                 50     7,315        50     7,315        50     7,487       100     8,006       850    11,105     1,600    13,685     5,050    21,812     9,800    29,087    14,150    35,311    23,600    45,060    38,423    53,625    45,552    59,424    57,203    68,654    66,367    75,956    74,320    82,140

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,642    73,695    74,227    74,400    75,876    76,248    78,443    79,121    81,010    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,315        50     8,033        50     8,206       150     9,110     1,000    12,049     1,800    14,603     5,500    22,822    10,450    30,071    15,000    36,335       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,283    73,655    73,721    74,280    74,440    75,916    76,302    78,536    79,214    81,143    82,087    86,356    87,740    91,317    92,993    95,826    97,715   103,899   106,067   111,028   113,342   117,532   119,846
14800P                 50     7,315        50     8,857        50     8,990       200    10,161     1,100    12,914     2,050    15,627     6,000    23,886    11,100    31,055    15,900    37,359    25,950    47,015    40,511    55,328    47,614    61,047    59,224    70,170    68,335    77,406    76,248    83,563

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,655    73,721    74,307    74,480    75,956    76,342    78,603    79,281    81,236    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,315        50     9,775        50     9,855       250    11,211     1,300    13,951     2,300    16,638     6,500    24,924    11,800    32,066    16,850    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,642    73,735    74,333    74,506    75,956    76,381    78,656    79,361    81,316    82,287    86,609    88,019    91,530    93,246    96,079    98,007   104,245   106,439   111,454   113,768   118,010   120,338
15000P                 50     7,315        50    10,773        50    10,812       350    12,462     1,500    15,002     2,600    17,742     7,050    26,001    12,550    33,090    17,800    39,421    28,450    48,970    42,639    57,003    49,728    62,643    61,233    71,660    70,303    78,842    78,150    84,947

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,615    73,721    74,333    74,533    75,943    76,408    78,696    79,414    81,369    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,315        50    11,876        50    11,863       400    13,539     1,700    16,053     2,900    18,819     7,650    27,105    13,350    34,127    18,800    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,283    73,549    73,708    74,307    74,533    75,916    76,421    78,696    79,467    81,409    82,446    86,782    88,232    91,663    93,459    96,278    98,273   104,524   106,772   111,813   114,180   118,436   120,803
15200P                 50     8,977        50    13,073        50    13,007       500    14,789     1,950    17,183     3,250    19,963     8,250    28,209    14,150    35,165    19,850    41,482    31,100    50,899    44,794    58,679    51,843    64,225    63,268    73,123    72,258    80,252    80,052    86,330

15300C             73,150    73,150    73,150    73,150    73,150    73,150    73,216    73,269    73,469    73,695    74,253    74,533    75,849    76,421    78,696    79,507    81,409    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,972        50    14,377        50    14,244       600    16,039     2,200    18,314     3,650    21,173     8,900    29,326    15,000    36,202    20,900    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,110    73,136    73,176    73,256    73,336    73,655    74,174    74,519    75,743    76,421    78,656    79,534    81,382    82,539    86,849    88,405    91,703    93,632    96,398    98,499   104,750   107,078   112,132   114,552   118,822   121,242
15400P                 50    12,967        50    15,787        50    15,600       750    17,396     2,550    19,524     4,100    22,437     9,600    30,470    15,900    37,253    22,050    43,544    33,950    52,801    46,975    60,315    53,971    65,781    65,276    74,573    74,214    81,648    81,941    87,686

15500C             73,150    73,150    73,150    73,150    73,110    73,136    73,083    73,229    73,189    73,602    74,054    74,493    75,610    76,395    78,576    79,547    81,329    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,962        50    17,303        50    17,037       900    18,753     2,850    20,721     4,550    23,674    10,350    31,627    16,850    38,317    23,200    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,110    73,136    72,963    73,189    72,963    73,535    73,881    74,453    75,450    76,342    78,483    79,547    81,249    82,593    86,809    88,524    91,676    93,778    96,438    98,686   104,910   107,357   112,385   114,898   119,154   121,655
15600P                 50    16,957        50    18,912        50    18,593     1,050    20,136     3,350    22,024     5,050    24,950    11,150    32,811    17,800    39,368    24,450    45,605    36,900    54,676    49,170    61,951    56,086    67,324    67,298    75,996    76,142    83,018    83,816    89,016

15700C             73,150    73,150    73,150    73,150    73,003    73,110    72,751    73,123    72,684    73,442    73,668    74,386    75,238    76,288    78,350    79,520    81,130    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,952        50    20,615       100    20,442     1,250    21,572     3,800    23,301     5,600    26,267    12,000    33,994    18,850    40,445    25,700    46,629       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,990    73,096    72,538    73,056    72,365    73,336    73,389    74,293    74,985    76,209    78,190    79,494    80,983    82,579    86,649    88,591    91,557    93,858    96,398    98,845   105,003   107,597   112,584   115,217   119,447   122,027
15800P                 50    20,947        50    22,397       150    22,224     1,500    23,062     4,300    24,605     6,250    27,650    12,450    34,979    19,900    41,496    27,000    47,653    40,050    56,525    51,391    63,547    58,227    68,827    69,293    77,406    78,071    84,361    85,678    90,333

15900C             73,150    73,150    73,150    73,150    72,844    73,070    72,205    72,963    71,939    73,203    73,056    74,200    74,679    76,115    77,991    79,454    80,797    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,942        50    24,245       200    24,019     1,800    24,591     4,750    25,895     6,900    29,020    13,800    36,375    21,000    42,560    28,350    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,657    73,030    71,820    72,844    71,474    73,043    72,657    74,067    74,320    75,996    77,751    79,387    80,571    82,499    86,356    88,604    91,344    93,911    96,278    98,952   105,030   107,809   112,730   115,510   119,673   122,386
16000P                 50    24,937        50    26,147       250    25,828     2,100    26,121     5,300    27,225     7,700    30,470    14,350    37,412    22,150    43,637    29,750    49,675    43,400    58,333    53,612    65,116    60,368    70,317    71,288    78,775    79,986    85,691    87,514    91,623

16100C             73,150    73,150    73,150    73,150    72,298    72,963    71,288    72,684    70,889    72,857    72,165    73,908    73,921    75,863    77,472    79,307    80,318    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,932        50    28,089       350    27,690     2,500    27,677     5,800    28,581     8,600    31,959    15,350    38,623    23,350    44,701    31,200    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    73,150    73,150    71,873    72,884    70,689    72,524    70,250    72,644    71,633    73,735    73,469    75,703    77,153    79,214    80,012    82,366    85,957    88,564    91,038    93,911    96,079    99,018   104,990   107,982   112,810   115,776   119,859   122,719
16200P                 50    28,927        50    30,058       450    29,552     2,950    29,246     6,450    29,938     9,350    33,329    16,400    39,833    24,600    45,765    32,650    51,670    46,084    60,089    55,846    66,659    62,483    71,780    73,256    80,132    81,874    86,995    89,336    92,887

16300C             73,150    73,150    73,150    73,150    71,234    72,777    69,971    72,312    69,452    72,391    70,995    73,522    72,950    75,530    76,794    79,095    79,680    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,922        50    32,039       550    31,427     3,400    30,816     7,100    31,321    10,150    34,726    17,500    41,057    25,450    46,736    34,200    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,150    73,150    73,150    73,150    70,490    72,644    69,093    72,059    68,588    72,112    70,263    73,283    72,378    75,317    76,381    78,962    79,294    82,154    85,425    88,445    90,626    93,871    95,786    99,045   104,870   108,129   112,823   116,002   119,979   123,025
16400P                 50    32,917        50    34,034       750    33,303     3,950    32,398     7,950    32,704    11,050    36,149    18,700    42,280    26,850    47,813    35,800    53,638    48,664    61,818    58,054    68,175    64,598    73,203    75,211    81,449    83,736    88,272    91,131    94,137

16500C             73,150    73,150    73,150    73,150    69,479    72,485    68,029    71,753    67,603    71,780    69,439    73,003    71,726    75,091    75,929    78,815    78,882    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,912        50    36,029       950    35,178     4,450    33,994     8,800    34,154    12,100    37,612    19,900    43,504    28,250    48,877    38,150    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,450    73,150    69,700    73,083    68,096    72,245    66,859    71,434    66,500    71,421    68,534    72,697    71,035    74,839    75,424    78,642    78,416    81,874    84,760    88,285    90,107    93,778    95,400    99,031   104,684   108,222   112,770   116,202   120,032   123,291
16600P                 50    36,907        50    38,024     1,200    37,040     5,000    35,604     9,700    35,750    13,200    39,088    21,200    44,714    29,700    49,928    39,800    55,607    51,205    63,494    60,275    69,652    66,699    74,599    77,153    82,752    85,572    89,522    92,913    95,361

16700C             67,450    73,150    64,700    73,083    66,553    71,979    65,475    71,022    65,276    71,022    67,510    72,338    70,263    74,559    74,879    78,443    77,924    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,902       100    40,006     1,550    38,889     5,750    37,173    10,750    37,399    14,250    40,511    22,550    45,938    31,200    50,965    41,550    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,450    73,150    59,750    73,017    63,050    71,607    63,946    70,583    63,919    70,569    66,406    71,953    69,439    74,240    74,280    78,230    77,379    81,515    83,962    88,059    89,482    93,632    94,935    98,978   104,418   108,288   112,664   116,361   120,045   123,543
16800P                 50    40,897       150    41,974     1,950    40,711     6,600    38,729    11,850    39,035    15,450    41,974    23,950    47,135    32,800    52,016    43,278    57,469    53,732    65,116    62,470    71,101    68,761    75,956    79,055    84,016    87,394    90,745    94,656    96,571

16900C             57,450    73,150    54,800    72,950    58,500    71,221    62,244    70,077    62,443    70,051    65,196    71,527    68,534    73,908    73,628    77,991    76,794    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,892       200    43,956     2,400    42,506     7,550    40,259    13,050    40,684    16,850    43,451    25,550    48,358    34,450    53,040    44,621    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,450    73,150    49,950    72,764    54,100    70,702    60,368    69,505    60,847    69,505    63,879    71,075    67,564    73,535    72,937    77,725    76,155    81,076    83,045    87,766    88,750    93,445    94,350    98,872   104,072   108,328   112,478   116,494   119,992   123,756
17000P                 50    44,887       300    45,911     2,950    44,275     8,550    41,788    14,300    42,320    18,250    44,914    27,150    49,542    36,150    54,064    45,964    59,278    56,471    66,686    64,638    72,498    70,809    77,286    80,930    85,253    89,176    91,942    96,371    97,741

17100C             47,450    73,150    45,100    72,578    49,850    70,051    57,500    68,840    59,145    68,907    62,483    70,569    66,539    73,136    72,179    77,445    75,490    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,882       450    47,840     3,600    46,018     9,700    43,264    15,700    43,969    19,700    46,350    28,850    50,726    37,950    55,062    47,321    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,450    73,150    40,350    72,245    45,650    69,346    53,750    68,149    57,309    68,255    60,967    70,011    65,436    72,711    71,381    77,140    74,772    80,571    81,994    87,420    87,913    93,193    93,685    98,712   103,646   108,315   112,225   116,587   119,872   123,942
17200P                 50    48,877       700    49,742     4,450    47,667    10,950    44,701    17,150    45,592    21,300    47,773    30,650    51,896    39,800    56,059    48,664    61,033    58,879    68,202    66,766    73,868    72,817    78,576    82,765    86,463    90,932    93,113    98,060    98,885

17300C             37,450    73,150    35,700    71,806    41,650    68,481    50,150    67,351    54,600    67,524    59,384    69,412    64,278    72,258    70,529    76,820    74,027    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,872     1,050    51,590     5,400    49,276    12,300    46,124    18,700    47,201    23,000    49,183    32,450    53,040    41,700    57,030    50,034    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,550    73,017    31,200    71,168    37,800    67,484    46,700    66,486    51,300    66,766    57,695    68,774    63,042    71,766    69,625    76,461    73,229    79,972    80,797    87,008    86,968    92,900    92,913    98,526   103,141   108,262   111,892   116,654   119,686   124,102
17400P                 50    52,867     1,550    53,386     6,500    50,832    13,750    47,507    20,450    48,797    24,800    50,579    34,400    54,157    43,700    57,988    51,377    62,722    61,246    69,652    68,867    75,184    74,799    79,826    84,574    87,633    92,647    94,257    99,710   100,016

17500C             27,550    73,017    26,650    70,583    33,350    66,859    42,600    65,781    47,600    66,047    54,450    68,322    61,698    71,341    68,641    76,169    72,325    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,862     2,200    55,128     7,750    52,335    15,350    48,837    22,350    50,353    26,700    51,936    36,450    55,261    45,446    58,932    52,721    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,500    73,083    22,400    69,625    30,200    65,316    39,800    64,611    44,500    65,156    51,450    67,564    60,315    70,782    67,603    75,756    71,421    79,361    79,480    86,529    85,904    92,541    92,049    98,273   102,543   108,182   111,493   116,680   119,447   124,222
17600P                 50    56,857     3,100    56,764     9,250    53,732    17,200    50,074    24,350    51,870    28,800    53,266    38,550    56,338    46,935    59,850    54,011    64,358    63,574    71,048    70,928    76,461    76,727    81,036    86,343    88,777    94,323    95,361   101,332   101,119

17700C             17,500    73,083    18,750    67,936    27,000    63,786    36,700    63,507    41,650    64,185    48,850    66,726    58,905    70,157    66,513    75,331    70,476    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,852     4,400    58,240    11,000    55,022    19,150    51,271    26,500    53,346    30,900    54,556    40,750    57,389    48,398    60,754    55,367    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,800    72,684    15,350    65,954    23,750    62,244    33,800    62,310    38,900    63,161    46,150    65,874    57,429    69,532    65,462    74,839    69,532    78,576    78,044    85,984    84,721    92,142    91,078    97,981   101,878   108,049   111,028   116,680   119,141   124,315
17800P                250    60,767     5,850    59,650    13,000    56,219    21,250    52,415    28,750    54,769    33,200    55,806    43,050    58,413    49,875    61,632    56,671    65,914    65,835    72,378    72,937    77,698    78,603    82,207    88,059    89,881    95,959    96,451   102,915   102,183

17900C              7,950    72,485    12,350    63,494    21,200    60,288    31,150    61,007    36,400    62,057    43,600    64,970    55,899    68,867    64,159    74,400    68,508    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                700    62,589     7,900    60,834    15,150    57,362    23,550    54,051    31,150    56,152    35,500    57,017    45,400    59,411    51,324    62,496    57,948    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,450    70,490     9,650    61,845    18,550    58,879    28,600    59,637    33,900    60,927    41,000    64,039    54,343    68,175    63,002    73,868    67,470    77,725    76,501    85,386    83,430    91,676    90,001    97,648   101,119   107,889   110,483   116,641   118,755   124,381
18000P              2,100    67,098    10,400    61,831    17,600    58,373    26,000    55,660    33,650    57,469    37,950    58,200    47,534    60,382    52,774    63,334    59,238    67,391    68,016    73,655    74,879    78,882    80,425    83,337    89,735    90,958    97,555    97,502   104,471   103,234

18100C              2,100    66,965     7,650    60,648    16,200    57,815    26,200    58,200    31,600    59,730    38,700    63,042    52,050    67,444    61,685    73,349    66,393    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,650    70,357    13,150    63,241    20,300    59,291    28,600    57,203    36,350    58,719    40,600    59,304    49,210    61,313    54,197    64,145    60,475    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                850    62,483     5,900    59,357    14,100    56,658    24,000    56,684    29,350    58,506    36,200    62,031    49,700    66,686    60,395    72,790    65,303    76,807    74,852    84,721    82,047    91,171    88,830    97,249   100,268   107,676   109,858   116,561   118,316   124,408
18200P              8,400    72,019    16,400    65,436    23,200    60,129    31,400    58,639    39,150    59,903    43,250    60,382    50,832    62,230    55,567    64,957    61,698    68,787    70,104    74,865    76,767    80,012    82,194    84,428    91,344    91,982    99,111    98,513   105,961   104,258

18300C                300    60,714     4,350    57,974    12,300    55,381    21,900    55,128    27,250    57,216    34,050    60,967    47,400    65,901    59,078    72,205    64,159    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             12,850    72,751    20,000    67,204    26,350    61,672    34,300    60,009    41,950    61,060    46,200    61,379    52,375    63,161    56,937    65,728    62,882    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    58,799     3,400    56,365    10,650    54,051    20,000    53,519    25,300    55,899    32,050    59,863    45,200    65,090    57,748    71,593    63,015    75,796    73,110    83,989    80,571    90,599    87,593    96,824    99,337   107,437   109,153   116,454   117,798   124,408
18400P             17,600    73,083    24,100    68,362    29,750    63,161    37,300    61,299    45,000    62,124    49,150    62,350    54,011    63,959    58,267    66,500    64,079    70,064    72,099    76,009    78,576    81,090    83,896    85,452    92,913    92,993   100,614    99,510   107,424   105,242

18500C                 50    56,817     2,500    54,729     9,250    52,628    18,200    51,870    23,500    54,556    30,100    58,732    43,100    64,265    56,392    70,955    61,845    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,550    73,150    28,050    69,692    33,600    64,292    40,550    62,470    48,200    63,121    51,643    63,254    55,554    64,810    59,610    67,191    65,209    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    54,822     1,850    52,987     7,950    51,151    16,550    50,180    21,750    53,186    28,100    57,575    41,100    63,401    54,950    70,303    60,661    74,719    71,274    83,204    78,988    89,987    86,250    96,345    98,353   107,144   108,395   116,308   117,212   124,368
18600P             27,550    73,150    32,150    70,822    37,100    65,648    44,250    63,414    51,800    63,959    53,466    64,252    57,083    65,515    60,900    67,909    66,300    71,474    74,001    77,086    80,305    82,114    85,519    86,436    94,416    93,937   102,050   100,441   108,833   106,200

18700C                 50    52,827     1,350    51,191     6,900    49,595    15,050    48,478    20,100    51,776    26,400    56,392    39,100    62,523    52,850    69,638    59,451    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,550    73,150    36,650    71,474    40,950    66,712    47,750    64,411    54,011    64,824    55,274    65,063    58,546    66,247    62,150    68,667    67,391    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    50,832       950    49,356     5,900    48,013    13,650    46,749    18,650    50,367    24,750    55,195    37,250    61,618    50,800    68,947    58,227    73,575    69,372    82,380    77,326    89,309    84,840    95,813    97,276   106,825   107,570   116,122   116,587   124,301
18800P             37,550    73,150    41,250    71,979    45,000    67,617    51,350    65,329    55,913    65,635    57,003    65,848    59,956    66,952    63,387    69,319    68,455    72,644    75,783    78,097    81,941    83,071    87,061    87,367    95,839    94,829   103,434   101,346   110,190   107,104

18900C                 50    48,837       650    47,481     5,100    46,363    12,400    45,033    17,200    48,930    23,200    53,971    35,550    60,701    48,850    68,229    57,017    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             42,550    73,150    46,000    72,312    49,100    68,455    55,035    66,167    57,708    66,380    58,639    66,566    61,299    67,617    64,584    69,944    69,479    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    46,842       450    45,565     4,400    44,688    11,200    43,331    15,900    47,494    21,750    52,747    33,750    59,756    46,950    67,510    55,766    72,365    67,417    81,489    75,597    88,591    83,337    95,241    96,132   106,453   106,679   115,909   115,882   124,208
19000P             47,550    73,150    50,800    72,564    53,350    69,160    57,110    66,938    59,397    67,085    60,209    67,271    62,589    68,242    65,741    70,543    70,476    73,735    77,459    79,041    83,484    83,989    88,511    88,258    97,209    95,706   104,750   102,210   111,480   107,982

19100C                 50    44,847       300    43,637     3,800    42,972    10,150    41,921    14,600    46,031    20,350    51,497    32,100    58,799    45,100    66,766    53,950    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,550    73,150    55,650    72,764    57,700    69,758    59,025    67,630    60,980    67,736    61,672    67,896    63,826    68,854    66,859    71,115    71,421    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    42,852       200    41,682     3,200    41,269     9,200    40,511    13,500    44,594    19,050    50,247    30,500    57,828    43,300    65,994    52,150    71,088    65,515    80,571    73,761    87,819    81,755    94,616    94,922   106,054   105,708   115,656   115,124   124,075
19200P             57,550    73,150    60,550    72,884    61,632    70,277    60,382    67,883    62,443    68,322    63,042    68,495    64,997    69,426    67,923    71,660    72,338    74,732    79,081    80,026    84,933    84,840    89,881    89,083    98,486    96,531   106,001   103,048   112,717   108,833

19300C                 50    40,857       150    39,700     2,750    39,540     8,350    39,102    12,450    43,158    17,800    48,983    29,000    56,857    41,600    65,223    50,350    70,436       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,550    73,150    65,500    72,950    63,600    70,742    62,403    68,840    63,813    68,880    64,332    69,053    66,101    69,958    68,933    72,179    73,216    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    38,862       100    37,732     2,300    37,811     7,500    37,692    11,500    41,735    16,650    47,733    27,550    55,860    39,950    64,438    48,650    69,771    63,427    79,587    71,873    86,995    80,105    93,951    93,632   105,615   104,671   115,377   114,300   123,916
19400P             67,550    73,150    70,011    73,017    65,249    71,115    63,866    69,359    65,050    69,386    65,529    69,572    67,138    70,463    69,904    72,684    74,054    75,650    80,531    80,864    86,277    85,652    91,171    89,881    99,710    97,302   107,198   103,833   113,901   109,645

19500C                 50    36,867        50    35,750     2,000    36,069     6,800    36,269    10,600    40,325    15,550    46,470    26,250    54,875    38,300    63,627    47,000    69,080       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,550    73,150    71,354    73,083    66,672    71,434    65,183    69,825    66,167    69,838    66,633    70,064    68,122    70,942    70,822    73,150    74,839    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    34,872        50    33,768     1,700    34,340     6,150    34,872     9,750    38,915    14,500    45,193    24,900    53,865    36,750    62,815    45,750    68,441    61,313    78,549    69,918    86,130    78,376    93,246    92,275   105,136   103,580   115,058   113,409   123,729
19600P             73,150    73,150    71,740    73,083    67,883    71,713    66,367    70,250    67,218    70,277    67,630    70,490    69,040    71,394    71,700    73,602    75,597    76,501    81,861    81,635    87,514    86,396    92,355    90,626   100,840    98,060   108,315   104,604   115,031   110,429

19700C                 50    32,877        50    31,800     1,450    32,638     5,550    33,476     9,000    37,559    13,500    43,929    23,650    52,854    35,300    61,991    44,100    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    72,019    73,083    68,894    71,939    67,404    70,623    68,149    70,662    68,561    70,902    69,891    71,820    72,511    74,027    76,315    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    30,882        50    29,858     1,200    30,935     5,000    32,092     8,250    36,176    12,600    42,679    22,200    51,763    34,200    61,219    42,500    67,005    59,158    77,459    67,923    85,213    76,594    92,488    90,852   104,617   102,410   114,699   112,464   123,503
19800P             73,150    73,150    73,150    73,150    69,798    72,165    68,362    70,982    68,987    71,008    69,399    71,274    70,689    72,205    73,283    74,426    76,993    77,259    83,071    82,340    88,644    87,088    93,445    91,317   101,904    98,765   109,379   105,322   116,095   111,174

19900C                 50    28,887        50    27,943     1,000    29,260     4,500    30,736     7,600    34,846    11,750    41,442    21,300    50,819    33,250    60,475    40,950    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    70,516    72,338    69,160    71,274    69,705    71,314    70,157    71,620    71,434    72,578    74,014    74,812    77,618    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    26,892        50    26,081       850    27,624     4,050    29,393     6,950    33,502    10,900    40,192    20,000    49,728    32,100    59,677    39,400    65,529    56,500    76,342    65,848    84,242    74,759    91,690    89,362   104,059   101,186   114,313   111,454   123,251
20000P             73,150    73,150    73,150    73,150    71,075    72,471    69,864    71,527    70,370    71,607    70,849    71,939    72,112    72,923    74,692    75,171    78,217    77,951    84,162    82,992    89,668    87,726    94,443    91,956   102,888    99,430   110,376   106,014   117,093   111,892

20200C                 50    22,902        50    22,556       600    24,458     3,200    26,759     5,900    30,989     9,750    37,984    17,950    47,667    28,600    57,748    36,550    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    71,899    72,684    70,995    71,979    71,460    72,086    71,992    72,471    73,283    73,535    75,889    75,823    79,281    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    18,912        50    19,378       450    21,519     2,650    24,312     4,950    28,541     8,400    35,604    16,100    45,619    26,100    55,953    33,800    62,456    50,300    73,974    61,050    82,194    70,915    89,974    86,210   102,848    98,553   113,449   109,259   122,652
20400P             73,150    73,150    73,150    73,150    72,378    72,817    71,820    72,325    72,258    72,471    72,884    72,923    74,253    74,054    76,913    76,381    80,199    79,095    85,957    84,109    91,384    88,857    96,159    93,113   104,617   100,641   112,145   107,291   118,928   113,236

20600C                 50    14,922        50    16,558       300    18,699     2,150    21,971     4,150    26,214     7,250    33,316    14,350    43,544    23,800    54,157    31,250    60,860       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    72,737    72,937    72,391    72,578    72,870    72,790    73,549    73,283    75,025    74,493    77,751    76,874    80,957    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,932        50    14,137       250    16,332     1,700    19,723     3,500    24,059     6,200    31,042    12,800    41,509    21,650    52,322    28,850    59,251    44,600    71,460    54,650    79,959    66,912    88,099    82,859   101,479    95,693   112,438   106,838   121,934
20800P             73,150    73,150    73,150    73,150    72,950    73,017    72,804    72,790    73,269    73,017    74,041    73,562    75,610    74,839    78,430    77,286    81,568    79,959    87,287    85,013    92,674    89,775    97,489    94,070   106,027   101,691   113,635   108,434   120,498   114,459

21000C                 50     7,315        50    12,063       150    13,845     1,350    17,635     2,950    22,051     5,350    28,940    11,350    39,474    19,700    50,500    26,550    57,589       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,043    73,056    73,043    72,910    73,562    73,203    74,360    73,775    76,049    75,131    78,948    77,632    82,061    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50    10,320       100    11,717     1,050    15,667     2,450    20,083     4,600    26,919    10,050    37,466    17,850    48,638    24,450    55,939    39,450    68,827    48,800    77,592    60,750    86,077    79,294    99,962    92,621   111,294   104,192   121,096
21200P             73,150    73,150    73,150    73,150    73,110    73,096    73,216    73,030    73,735    73,336    74,559    73,934    76,355    75,357    79,334    77,911    82,406    80,584    88,179    85,691    93,538    90,493    98,420    94,855   107,118   102,596   114,845   109,432   121,814   115,550

21400C                 50     7,315        50     8,871        50     9,536       850    13,938     2,050    18,314     3,850    24,817     8,900    35,511    16,150    46,789    22,500    54,264       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,110    73,096    73,296    73,110    73,815    73,429    74,666    74,054    76,541    75,530    79,587    78,137    82,632    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,647        50     8,299       700    12,395     1,750    16,758     3,350    23,088     7,900    33,649    14,650    44,980    20,650    52,574    34,800    66,101    43,400    75,078    54,900    83,909    75,583    98,326    89,349   110,030   101,346   120,125
21600P             73,150    73,150    73,150    73,150    73,150    73,123    73,349    73,150    73,854    73,495    74,706    74,134    76,621    75,650    79,720    78,297    82,765    80,983    88,657    86,184    93,991    91,011    98,991    95,454   107,876   103,341   115,749   110,296   122,865   116,521

21800C                 50     7,315       -         -          50     7,315       550    10,892     1,400    15,029       -         -       6,950    31,760    13,200    43,145    18,950    50,899       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150       -         -      73,150    73,123    73,362    73,189    73,854    73,535       -         -      76,621    75,730    79,746    78,416    82,792    81,116       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       450     9,629     1,150    13,566       -         -       6,150    30,004    11,900    41,336    17,350    49,210    30,600    63,308    38,450    72,445    49,450    81,622    70,350    96,558    85,918   108,634    98,326   119,048
22000P             73,150    73,150       -         -      73,150    73,123    73,362    73,216    73,815    73,549       -         -      76,568    75,770    79,693    78,483    82,726    81,196    88,790    86,503    94,070    91,357    99,204    95,893   108,315   103,939   116,388   111,028   123,663   117,372

22200C                -         -         -         -          50     7,315       350     8,392       950    12,236       -         -       5,400    28,249    10,750    39,594    15,850    47,507       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,349    73,229    73,775    73,562       -         -      76,448    75,783    79,573    78,509    82,593    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       250     7,315       800    11,105       -         -       4,750    26,586     9,650    37,825    14,500    45,858    26,800    60,435    33,950    69,718    44,400    79,201    64,600    94,669    82,327   107,118    95,121   117,851
22400P                -         -         -         -      73,150    73,150    73,322    73,243    73,721    73,549       -         -      76,302    75,770    79,387    78,509    82,393    81,223    88,604    86,662    93,804    91,530    99,071    96,172   108,461   104,391   116,734   111,626   124,195   118,090

22600C                -         -         -         -          50     7,315       200     7,315       650     9,948       -         -       4,150    24,937     8,650    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,296    73,243    73,655    73,549       -         -      76,129    75,730    79,161    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       150     7,315       550     9,017       -         -       3,650    23,421     7,750    34,407    12,050    42,533    23,400    57,549    29,800    66,872    39,750    76,687    59,150    92,661    76,950   105,495       -         -  
22800P                -         -         -         -      73,150    73,150    73,269    73,229    73,602    73,522       -         -      75,943    75,677    78,882    78,403    81,821    81,116    88,152    86,676    93,233    91,543    98,646    96,292   108,301   104,697   116,800   112,079       -         -  

23000C                -         -         -         -          50     7,315       100     7,315       450     8,086       -         -       3,200    21,958     6,950    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,269    73,229    73,549    73,509       -         -      75,743    75,610    78,589    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       400     7,448       -         -       2,800    20,561     6,200    31,148     9,950    39,288    20,400    54,649    26,100    63,986    35,450    74,067    54,050    90,546    71,250   103,753       -         -  
23200P                -         -         -         -      73,150    73,150    73,243    73,229    73,509    73,495       -         -      75,544    75,517    78,270    78,190    81,090    80,903    87,500    86,556    92,408    91,410    97,941    96,265   107,876   104,870   116,601   112,411       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       2,450    19,231     5,550    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,243    73,216    73,442    73,455       -         -      75,331    75,437    77,951    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,150    17,994     4,950    28,102     8,200    36,162    17,700    51,750    22,750    61,033    31,550    71,394    49,250    88,325    65,900   101,917       -         -  
23600P                -         -         -         -      73,150    73,150    73,203    73,203    73,402    73,429       -         -      75,145    75,331    77,618    77,911    80,292    80,584    86,689    86,330    91,371    91,144    96,996    96,092   107,184   104,910   116,148   112,624       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,534       -         -       6,700    33,130    15,350    48,890       -         -      27,950    68,628    44,750    85,997    60,800    99,962       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,759    75,118       -         -      79,440    80,212    85,771    86,011       -         -      95,853    95,813   106,253   104,817   115,444   112,704       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,419       -         -       5,450    30,230    13,250    46,071       -         -      24,700    65,835    40,600    83,603    56,000    97,914       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,426    74,892       -         -      78,603    79,773    84,774    85,612       -         -      94,563    95,414   105,136   104,617   114,526   112,677       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,557       -         -       4,400    27,464    11,400    43,291       -         -      21,700    62,975    36,700    81,130    51,450    95,773       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,147    74,692       -         -      77,791    79,307    83,750    85,159       -         -      93,113    94,908   103,819   104,298   113,382   112,531       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,054       -         -       3,550    24,884     9,750    40,538       -         -      19,050    60,129    33,100    78,589       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,948    74,506       -         -      77,073    78,842    82,699    84,641       -         -      91,623    94,323   102,343   103,873       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,485       -         -       2,850    22,477     8,350    37,918       -         -      16,600    57,229    29,800    76,009       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,748    74,307       -         -      76,421    78,363    81,701    84,095       -         -      90,054    93,645   100,760   103,354       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,434       -         -       2,250    20,162     7,100    35,351       -         -      14,450    54,370    26,700    73,349       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,628    74,174       -         -      75,810    77,871    80,717    83,510       -         -      88,498    92,900    99,071   102,742       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       1,800    18,114     6,050    32,930       -         -      12,500    51,497    23,900    70,676       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,522    74,027       -         -      75,331    77,432    79,826    82,925       -         -      86,942    92,102    97,329   102,050       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       1,400    16,119     5,100    30,523       -         -      10,750    48,624    21,300    67,963       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,854       -         -      74,892    76,967    78,948    82,313       -         -      85,412    91,251    95,547   101,279       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,100    14,350     4,300    28,262       -         -       9,250    45,871    18,900    65,209       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,748       -         -      74,533    76,554    78,177    81,715       -         -      84,002    90,386    93,725   100,441       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         850    12,701     3,600    26,081       -         -       7,900    43,118    16,750    62,483       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,628       -         -      74,240    76,155    77,459    81,116       -         -      82,659    89,469    91,956    99,550       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,050    24,139       -         -       6,700    40,405       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,615       -         -         -         -      76,860    80,558       -         -      81,382    88,538       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,550    22,211       -         -       5,650    37,758       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,469       -         -         -         -      76,302    79,999       -         -      80,225    87,607       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,100    20,322       -         -       4,750    35,218       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      75,783    79,427       -         -      79,174    86,676       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,750    18,646       -         -       3,950    32,691       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      75,371    78,908       -         -      78,230    85,731       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    17,063       -         -       3,300    30,363       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      75,012    78,416       -         -      77,432    84,840       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,200    15,600       -         -       2,700    27,996       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,706    77,964       -         -      76,674    83,923       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    14,284       -         -       2,250    25,948       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,453    77,552       -         -      76,102    83,111       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,874       -         -       1,800    23,713       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,200    77,100       -         -      75,530    82,220       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    11,677       -         -       1,450    21,705       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,714       -         -      75,065    81,409       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,719       -         -       1,200    20,016       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,408       -         -      74,746    80,744       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,735       -         -         950    18,207       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,748    76,089       -         -      74,413    79,999       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,671       -         -         750    16,531       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,743       -         -      74,147    79,321       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,993       -         -         600    15,068       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,530       -         -      73,948    78,736       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         450    13,446       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,105       -         -      73,748    78,071       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         350    12,129       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,078       -         -      73,615    77,539       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         250    10,666       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,812       -         -      73,482    76,940       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     9,709       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,519       -         -      73,416    76,568       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     8,658       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,493       -         -      73,349    76,155       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,448       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,120       -         -      73,283    75,677       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,094       -         -      73,283    75,623       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,081       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,054       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,969    20,769    20,811    22,099    22,129    23,626       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,212     1,950     7,158     3,400     9,403       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      19,001    19,320       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,417       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,054    19,390       -         -      20,297    21,085    21,310    22,546    22,741    24,128       -         -  
2400P                 -         -         -         -          50     1,871       -         -         300     2,711       -         -       1,600     6,103     2,550     8,190     4,250    10,476       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      19,149    19,493       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         400     3,137       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,771    18,848       -         -      19,238    19,586       -         -      20,660    21,407    21,829    22,981    23,348    24,606       -         -  
2500P                 -         -         -         -          50     1,871       -         -         500     3,541       -         -       2,100     7,055     3,250     9,238     5,200    11,541       -         -  

2550C                 -         -         -         -      18,772    18,854       -         -      19,323    19,673       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         600     3,936       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,774    18,860       -         -      19,436    19,775    20,251    20,769    21,036    21,721    22,371    23,408    23,934    25,055       -         -  
2600P                  50     1,871       -         -          50     1,871       -         -         750     4,415     1,750     6,469     2,700     8,045     4,100    10,318     6,250    12,593       -         -  

2650C              18,713    18,713       -         -      18,824    18,919       -         -      19,541    19,868    20,398    20,892       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         100     1,871       -         -         900     4,878     2,000     6,954       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,868    18,963       -         -      19,638    19,953    20,555    21,017    21,423    22,028    22,890    23,803    24,499    25,481    25,891    26,984
2700P                  50     1,871       -         -         150     2,242       -         -       1,100     5,401     2,400     7,546     3,450     9,087     5,050    11,386     7,450    13,641     9,350    15,247

2750C              18,713    18,713       -         -      18,908    19,000       -         -      19,771    20,059    20,712    21,143       -         -         -         -         -         -         -         -  
2750P                  50     1,924       -         -         200     2,630       -         -       1,300     5,907     2,700     8,042       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,767    18,800    18,944    19,033    19,226    19,384    19,868    20,138    20,853    21,254    21,776    22,304    23,382    24,171    25,022    25,873    26,464    27,415
2800P                  50     2,243       100     2,425       300     3,177       600     4,337     1,550     6,457     3,050     8,563     4,300    10,131     6,150    12,455     8,800    14,675    10,850    16,253

2850C              18,713    18,713    18,802    18,830    19,000    19,078    19,299    19,444    19,980    20,227    20,986    21,361    21,931    22,427       -         -         -         -         -         -  
2850P                  50     2,624       150     2,923       400     3,686       750     4,873     1,850     7,035     3,400     9,074     4,750    10,647       -         -         -         -         -         -  

2900C              18,713    18,713    18,827    18,850    19,042    19,113    19,360    19,493    20,071    20,301    21,100    21,455    22,076    22,546    23,821    24,503    25,482    26,227    26,971    27,804
2900P                  50     3,074       200     3,435       500     4,185       950     5,470     2,150     7,596     3,800     9,602     5,450    11,238     7,400    13,510    10,300    15,682    12,450    17,226

2950C              18,713    18,713    18,843    18,862    19,082    19,146    19,416    19,541    20,145    20,367    21,200    21,542    22,207    22,655       -         -         -         -         -         -  
2950P                  50     3,606       250     3,978       650     4,780     1,100     5,985     2,450     8,147     4,150    10,101     6,000    11,758       -         -         -         -         -         -  

3000C              18,713    18,713    18,851    18,874    19,100    19,171    19,456    19,582    20,196    20,422    21,280    21,619    22,318    22,754    24,187    24,792    25,857    26,536    27,403    28,153
3000P                  50     4,226       350     4,609       800     5,359     1,350     6,616     2,800     8,723     4,700    10,671     6,600    12,278     8,800    14,539    11,900    16,650    14,150    18,162

3050C              18,713    18,713    18,823    18,871    19,085    19,181    19,465    19,609    20,214    20,462    21,334    21,684    22,405    22,841       -         -         -         -         -         -  
3050P                  50     4,939       450     5,260     1,000     6,007     1,600     7,233     3,250     9,340     5,250    11,225     7,200    12,786       -         -         -         -         -         -  

3100C              18,701    18,713    18,755    18,856    19,028    19,175    19,432    19,621    20,197    20,488    21,359    21,736    22,462    22,914    24,457    25,034    26,143    26,799    27,759    28,464
3100P                  50     5,742       600     5,961     1,250     6,701     1,950     7,922     3,700     9,939     5,750    11,751     7,850    13,294    10,350    15,535    13,650    17,582    15,743    19,068

3150C              18,626    18,694    18,620    18,820    18,911    19,152    19,354    19,614    20,134    20,496    21,351    21,773    22,490    22,974       -         -         -         -         -         -  
3150P                 100     6,652       800     6,689     1,500     7,382     2,300     8,590     4,150    10,526     6,350    12,294     8,550    13,797       -         -         -         -         -         -  

3200C              18,500    18,667    18,396    18,760    18,706    19,098    19,207    19,586    20,028    20,485    21,305    21,794    22,487    23,020    24,619    25,224    26,330    27,017    28,021    28,729
3200P                 150     7,570     1,000     7,434     1,850     8,138     2,750     9,300     4,750    11,150     7,000    12,833     9,300    14,296    12,050    16,493    15,252    18,475    17,069    19,928

3250C              18,206    18,612    18,064    18,673    18,429    19,024    18,991    19,533    19,863    20,454    21,221    21,800    22,450    23,052       -         -         -         -         -         -  
3250P                 250     8,498     1,300     8,194     2,300     8,934     3,200     9,989     5,350    11,754     7,750    13,374    10,100    14,785       -         -         -         -         -         -  

3300C              17,686    18,517    17,575    18,540    18,040    18,913    18,693    19,453    19,640    20,399    21,095    21,788    22,375    23,068    24,660    25,361    26,407    27,185    28,190    28,951
3300P                 450     9,404     1,700     8,946     2,800     9,723     3,750    10,698     6,100    12,370     8,550    13,905    10,950    15,265    13,900    17,404    16,606    19,320    18,379    20,749

3350C              16,400    18,352    16,949    18,368    17,529    18,762    18,299    19,340    19,355    20,322    20,919    21,756    22,264    23,068       -         -         -         -         -         -  
3350P                 650    10,308     2,150     9,694     3,350    10,505     4,400    11,412     6,750    12,950     9,350    14,418    11,850    15,735       -         -         -         -         -         -  

3400C              14,200    18,139    16,152    18,143    16,910    18,576    17,815    19,197    19,001    20,217    20,700    21,706    22,112    23,052    24,575    25,444    26,373    27,303    28,261    29,128
3400P                 950    11,181     2,700    10,420     3,950    11,279     5,100    12,109     7,600    13,538    10,250    14,923    12,800    16,191    15,365    18,267    17,924    20,118    19,654    21,526

3450C              12,150    17,816    14,650    17,849    16,172    18,343    17,232    19,016    18,589    20,089    20,432    21,637    21,922    23,019       -         -         -         -         -         -  
3450P               1,400    11,996     3,350    11,140     4,700    12,055     5,900    12,794     8,450    14,103    11,200    15,412    13,467    16,632       -         -         -         -         -         -  

3500C              10,250    17,379    12,800    17,532    15,150    18,064    16,559    18,800    18,109    19,934    20,116    21,548    21,690    22,969    24,358    25,468    26,227    27,372    28,231    29,261
3500P               1,950    12,773     4,100    12,036     5,550    12,809     6,800    13,456     9,500    14,651    12,200    15,885    14,177    17,065    16,708    19,076    19,181    20,867    20,871    22,256

3550C               8,400    16,876    11,200    17,114    13,350    17,771    15,400    18,593    17,553    19,765    19,743    21,448    21,414    22,911       -         -         -         -         -         -  
3550P               2,700    13,470     5,000    12,901     6,500    13,530     7,800    14,091    10,400    15,179    13,100    16,343    14,878    17,480       -         -         -         -         -         -  

3600C               6,850    16,179     9,750    16,623    11,900    17,389    14,000    18,286    16,941    19,548    19,306    21,319    21,084    22,824    24,014    25,436    25,969    27,391    28,104    29,349
3600P               3,600    14,108     6,050    13,714     7,550    14,215     8,900    14,691    11,500    15,682    13,986    16,773    15,566    17,879    18,006    19,826    20,375    21,564    22,030    22,939

3650C               5,500    15,352     8,450    16,066    10,600    16,953    12,650    17,941    16,272    19,307    18,835    21,161    20,713    22,719       -         -         -         -         -         -  
3650P               4,750    14,647     7,200    14,475     8,750    14,850    10,050    15,257    12,800    16,148    14,691    17,196    16,236    18,260       -         -         -         -         -         -  

3700C               4,350    14,411     7,250    15,451     9,400    16,474    11,450    17,554    15,400    19,037    18,306    20,983    20,314    22,594    23,544    25,347    25,605    27,362    27,879    29,394
3700P               6,150    15,160     8,550    15,155    10,050    15,437    11,350    15,779    13,885    16,589    15,414    17,591    16,885    18,623    19,222    20,521    21,492    22,211    23,111    23,580

3750C               3,400    13,796     6,250    14,782     8,300    15,953    10,300    17,133    14,300    18,739    17,756    20,783    19,858    22,451       -         -         -         -         -         -  
3750P               7,700    15,946    10,000    15,768    11,450    15,973    12,800    16,248    14,683    17,008    16,110    17,965    17,510    18,968       -         -         -         -         -         -  

3800C               2,650    13,105     5,300    14,074     7,300    15,396     9,300    16,679    13,200    18,417    17,180    20,564    19,390    22,292    22,961    25,203    25,142    27,284    27,562    29,396
3800P               9,450    16,579    11,600    16,300    12,950    16,456    14,136    16,688    15,449    17,393    16,769    18,322    18,115    19,282    20,354    21,154    22,524    22,801    24,118    24,172

3850C               2,100    12,343     4,550    13,342     6,450    14,810     8,350    16,196    12,150    18,072    16,582    20,327    18,899    22,116       -         -         -         -         -         -  
3850P              11,400    17,054    13,400    16,731    14,474    16,872    14,997    17,142    16,171    17,744    17,405    18,635    18,667    19,645       -         -         -         -         -         -  

3900C               1,600    11,569     3,850    12,587     5,650    14,201     7,500    15,691    11,200    17,707    15,700    20,069    18,365    21,923    22,268    25,005    24,582    27,161    27,162    29,358
3900P              13,400    17,469    14,911    17,131    15,372    17,248    15,817    17,497    16,839    18,068    17,997    18,977    19,217    19,936    21,382    21,732    23,462    23,345    25,039    24,715

3950C               1,250    10,754     3,250    11,825     5,000    13,588     6,750    15,172    10,400    17,331    14,750    19,797    17,823    21,714       -         -         -         -         -         -  
3950P              15,550    17,763    15,811    17,468    16,166    17,573    16,554    17,816    17,446    18,356    18,553    19,258    19,730    20,208       -         -         -         -         -         -  

4000C                 950     9,935     2,750    11,069     4,350    12,950     6,050    14,636     9,600    16,936    13,900    19,513    17,284    21,495    21,503    24,760    23,957    26,996    26,687    29,279
4000P              16,553    18,008    16,562    17,744    16,859    17,860    17,199    18,091    17,953    18,570    19,062    19,517    20,209    20,466    22,296    22,238    24,295    23,826    25,869    25,208

4050C                 750     9,111     2,300    10,312     3,800    12,314     5,400    14,086     8,750    16,513    12,850    19,194    16,450    21,261       -         -         -         -         -         -  
4050P              17,268    18,205    17,188    17,981    17,438    18,098    17,756    18,335    18,502    18,879    19,524    19,754    20,650    20,705       -         -         -         -         -         -  

4100C                 550     8,303     1,950     9,598     3,300    11,673     4,850    13,540     8,050    16,089    12,150    18,888    15,550    21,010    20,674    24,470    23,273    26,792    26,151    29,166
4100P              17,802    18,357    17,671    18,163    17,921    18,303    18,232    18,548    18,932    19,089    19,946    19,975    21,047    20,919    23,086    22,687    25,018    24,255    26,603    25,653

4150C                 400     7,506     1,650     8,907     2,900    11,060     4,350    12,994     7,450    15,668    11,300    18,549    14,750    20,751       -         -         -         -         -         -  
4150P              18,102    18,437    18,073    18,331    18,314    18,477    18,629    18,731    19,311    19,283    20,313    20,170    21,416    21,125       -         -         -         -         -         -  

4200C                 300     6,744     1,350     8,192     2,500    10,427     3,850    12,426     6,850    15,232    10,700    18,228    14,000    20,485    19,803    24,139    22,527    26,550    25,561    29,017
4200P              18,334    18,512    18,351    18,448    18,602    18,609    18,951    18,887    19,625    19,445    20,641    20,350    21,740    21,309    23,752    23,076    25,641    24,639    27,242    26,053

4250C                 250     6,051     1,150     7,575     2,200     9,847     3,450    11,886     6,350    14,808     9,900    17,860    13,100    20,185       -         -         -         -         -         -  
4250P              18,513    18,581    18,573    18,554    18,836    18,726    19,190    19,008    19,883    19,586    20,924    20,511    22,030    21,479       -         -         -         -         -         -  

4300C                 200     5,397       950     6,946     1,900     9,252     3,050    11,328     5,700    14,317     9,300    17,512    12,400    19,894    18,892    23,772    21,749    26,276    24,924    28,838
4300P              18,600    18,616    18,723    18,633    19,004    18,819    19,382    19,116    20,101    19,714    21,165    20,652    22,276    21,627    24,301    23,414    26,158    24,974    27,790    26,411

4350C                 150     4,769       800     6,384     1,650     8,687     2,700    10,782     5,250    13,877     8,700    17,150    11,750    19,598       -         -         -         -         -         -  
4350P              18,663    18,647    18,816    18,687    19,117    18,889    19,519    19,199    20,270    19,820    21,363    20,774    22,498    21,769       -         -         -         -         -         -  

4400C                 100     4,146       650     5,806     1,450     8,167     2,450    10,299     4,850    13,446     8,250    16,813    11,100    19,290    17,700    23,369    20,942    25,972    24,251    28,630
4400P              18,707    18,675    18,867    18,723    19,194    18,949    19,616    19,273    20,395    19,907    21,523    20,881    22,676    21,889    24,740    23,704    26,577    25,266    28,249    26,729

4450C                  50     3,476       550     5,323     1,250     7,635       -         -       4,450    13,003     7,650    16,424    10,600    19,000       -         -         -         -         -         -  
4450P              18,713    18,677    18,909    18,764    19,233    18,991       -         -      20,483    19,977    21,652    20,975    22,825    21,998       -         -         -         -         -         -  

4500C                  50     3,098       450     4,831     1,100     7,163       -         -       4,100    12,575     7,150    16,050    10,150    18,714    16,300    22,934    20,116    25,641    23,537    28,392
4500P              18,731    18,702    18,921    18,788    19,245    19,016       -         -      20,540    20,036    21,752    21,059    22,942    22,091    25,073    23,949    26,905    25,517    28,628    27,012

4550C                  50     2,774       400     4,479       950     6,683       -         -       3,700    12,101     6,700    15,682     9,550    18,381       -         -         -         -         -         -  
4550P              18,731    18,702    18,923    18,798    19,239    19,034       -         -      20,567    20,080    21,817    21,123    23,032    22,173       -         -         -         -         -         -  

4600C                  50     2,493       350     4,132       800     6,185       -         -       3,450    11,713     6,300    15,321     9,000    18,048    15,000    22,474    18,950    25,280    22,804    28,132
4600P              18,733    18,702    18,909    18,812    19,225    19,044       -         -      20,571    20,110    21,857    21,177    23,092    22,242    25,308    24,148    27,151    25,731    28,926    27,259

4650C                  50     2,251       300     3,787       700     5,777       -         -       3,150    11,282     5,850    14,929     8,500    17,718       -         -         -         -         -         -  
4650P              18,733    18,703    18,895    18,815    19,189    19,049       -         -      20,555    20,132    21,874    21,221    23,127    22,298       -         -         -         -         -         -  

4700C                  50     2,041       200     3,221       550     5,233       -         -       2,900    10,878     5,550    14,595     8,000    17,376    13,850    22,000    17,700    24,900       -         -  
4700P              18,713    18,713    18,875    18,816    19,153    19,046       -         -      20,517    20,145    21,867    21,253    23,139    22,345    25,453    24,304    27,318    25,909       -         -  

4750C                  50     1,871       150     2,827       500     4,928       -         -       2,650    10,465     5,200    14,229       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,872    18,815    19,128    19,042       -         -      20,470    20,148    21,845    21,274       -         -         -         -         -         -         -         -  

4800C                  50     1,871       100     2,390       400     4,474       -         -       2,350     9,989     4,850    13,854     7,050    16,670    12,750    21,502    16,550    24,502       -         -  
4800P              18,713    18,713    18,847    18,812    19,076    19,029       -         -      20,416    20,144    21,805    21,289    23,098    22,407    25,521    24,426    27,413    26,053       -         -  

4850C                  50     1,871        50     1,871       350     4,161       -         -       2,100     9,542     4,500    13,467       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,846    18,811    19,044    19,019       -         -      20,339    20,132    21,748    21,294       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       300     3,846       -         -       1,950     9,198     4,200    13,100     6,250    15,979    11,700    20,979    15,500    24,092       -         -  
4900P              18,713    18,713    18,812    18,802    19,009    19,005       -         -      20,278    20,118    21,682    21,291    22,990    22,430    25,520    24,515    27,445    26,165       -         -  

4950C                  50     1,871        50     1,871       250     3,520       -         -       1,750     8,783     3,950    12,760       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,811    18,800    18,971    18,989       -         -      20,193    20,094    21,613    21,283       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       200     3,180       -         -       1,600     8,424     3,650    12,374     5,500    15,269    10,800    20,464    14,450    23,656       -         -  
5000P              18,713    18,713    18,810    18,799    18,968    18,985       -         -      20,117    20,071    21,523    21,266    22,821    22,422    25,461    24,571    27,421    26,251       -         -  

5100C                 -         -         -         -         150     2,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,883    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         100     2,231       -         -       1,100     7,062       -         -       4,250    13,862     9,150    19,394       -         -         -         -  
5200P                 -         -         -         -      18,832    18,903       -         -      19,806    19,942       -         -      22,373    22,322    25,202    24,606       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         750     5,867       -         -       3,250    12,479     7,750    18,308       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,527    19,789       -         -      21,841    22,140    24,808    24,553       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         500     4,813       -         -       2,500    11,191     6,550    17,220       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,291    19,625       -         -      21,322    21,911    24,331    24,430       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         350     3,992       -         -       1,900     9,959     5,550    16,158       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,133    19,487       -         -      20,827    21,647    23,821    24,257       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         250     3,325       -         -       1,450     8,836     4,700    15,120       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,021    19,367       -         -      20,403    21,375    23,302    24,046       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,597       -         -       1,100     7,801     3,950    14,090       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,903    19,222       -         -      20,043    21,101    22,777    23,800       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,100       -         -         800     6,776     3,350    13,133       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,842    19,124       -         -      19,710    20,810    22,302    23,546       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,926     2,850    12,232       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    19,001       -         -      19,475    20,559    21,870    23,286       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,172     2,450    11,410       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,989       -         -      19,292    20,329    21,498    23,035       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,561     2,050    10,544       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,979       -         -      19,167    20,140    21,108    22,753       -         -         -         -  



Back to Top



ICB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,276
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,288
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,288
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,289
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,278     6,298
4100P                 -         -         -         -          10       625        10       625

4150C                 -         -         -         -       6,251     6,251     6,278     6,300
4150P                 -         -         -         -          10       625        10       625

4200C                 -         -         -         -       6,251     6,251     6,286     6,308
4200P                 -         -         -         -          10       625        20       625

4250C                 -         -         -         -       6,251     6,251     6,286     6,309
4250P                 -         -         -         -          10       625        30       625

4300C                 -         -         -         -       6,251     6,251     6,293     6,316
4300P                 -         -         -         -          10       625        40       625

4350C                 -         -         -         -       6,251     6,251     6,300     6,322
4350P                 -         -         -         -          10       625        50       625

4400C                 -         -         -         -       6,251     6,251     6,301     6,324
4400P                 -         -         -         -          10       625        60       625

4450C                 -         -         -         -       6,251     6,251     6,312     6,334
4450P                 -         -         -         -          10       625        80       642

4500C                 -         -         -         -       6,257     6,260     6,317     6,340
4500P                 -         -         -         -          10       625        90       694

4550C               6,251     6,251       -         -       6,258     6,260     6,321     6,344
4550P                  10       625       -         -          10       625       100       747

4600C               6,251     6,251       -         -       6,258     6,260     6,326     6,349
4600P                  10       625       -         -          10       625       110       799

4650C               6,251     6,251       -         -       6,258     6,261     6,334     6,356
4650P                  10       625       -         -          10       625       130       876

4700C               6,251     6,251       -         -       6,258     6,261     6,341     6,362
4700P                  10       625       -         -          10       625       150       952

4750C               6,251     6,251       -         -       6,262     6,264     6,346     6,368
4750P                  10       625       -         -          10       625       170     1,025

4800C               6,251     6,251       -         -       6,262     6,264     6,352     6,373
4800P                  10       625       -         -          10       625       190     1,099

4850C               6,251     6,251       -         -       6,264     6,266     6,357     6,380
4850P                  10       625       -         -          20       625       220     1,190

4900C               6,251     6,251       -         -       6,264     6,266     6,361     6,382
4900P                  10       625       -         -          30       692       240     1,263

4950C               6,251     6,251     6,253     6,253     6,264     6,268     6,364     6,386
4950P                  10       635        10       625        40       784       270     1,352

5000C               6,251     6,251     6,253     6,253     6,264     6,268     6,366     6,390
5000P                  10       700        10       682        50       875       320     1,468

5100C               6,251     6,251     6,253     6,253     6,258     6,266     6,364     6,395
5100P                  10       855        20       891        70     1,061       400     1,665

5200C               6,251     6,251     6,248     6,252     6,247     6,262     6,353     6,395
5200P                  10     1,045        30     1,105       100     1,274       490     1,868

5300C               6,251     6,251     6,233     6,247     6,224     6,256     6,330     6,390
5300P                  10     1,278        40     1,337       150     1,516       590     2,078

5400C               6,251     6,251     6,209     6,239     6,179     6,240     6,290     6,378
5400P                  10     1,557        60     1,609       200     1,763       700     2,295

5500C               6,215     6,243     6,164     6,225     6,112     6,219     6,232     6,358
5500P                  10     1,879       100     1,912       270     2,029       840     2,530

5600C               6,201     6,243     6,079     6,201     6,012     6,185     6,153     6,330
5600P                  20     2,246       140     2,223       350     2,307     1,010     2,779

5700C               6,090     6,225     5,947     6,164     5,869     6,139     6,047     6,292
5700P                  30     2,622       210     2,549       470     2,594     1,210     3,033

5800C               5,937     6,205     5,758     6,114     5,671     6,071     5,913     6,241
5800P                  60     3,004       290     2,880       620     2,886     1,430     3,289

5900C               5,600     6,176     5,527     6,059     5,463     6,016     5,765     6,191
5900P                 110     3,380       420     3,207       800     3,174     1,680     3,545

6000C               4,680     6,099     5,167     5,958     5,151     5,917     5,566     6,114
6000P                 180     3,750       580     3,528     1,020     3,459     1,980     3,803

6100C               3,810     5,973     4,460     5,828     4,760     5,780     5,330     6,020
6100P                 310     4,097       800     3,833     1,280     3,734     2,270     4,052

6200C               3,000     5,788     3,760     5,639     4,100     5,611     5,069     5,893
6200P                 510     4,416     1,060     4,123     1,590     3,996     2,640     4,299

6300C               2,280     5,522     3,100     5,419     3,490     5,413     4,772     5,785
6300P                 790     4,704     1,390     4,387     1,950     4,279     3,060     4,535

6400C               1,680     5,163     2,530     5,152     2,940     5,187     4,464     5,639
6400P               1,170     4,951     1,820     4,613     2,410     4,589     3,520     4,758

6500C               1,210     4,951     2,040     4,843     2,470     4,930     4,050     5,482
6500P               1,700     5,139     2,320     4,813     2,940     4,869     3,882     4,964

6600C                 840     4,700     1,630     4,506     2,060     4,652     3,600     5,308
6600P               2,340     5,374     2,910     5,099     3,520     5,119     4,214     5,156

6700C                 600     4,398     1,290     4,228     1,700     4,359     3,200     5,123
6700P               3,090     5,631     3,580     5,343     4,170     5,333     4,531     5,331

6800C                 410     4,077     1,020     3,954     1,400     4,056     2,820     4,927
6800P               3,910     5,816     4,300     5,550     4,593     5,520     4,827     5,488

6900C                 290     3,731       790     3,672     1,150     3,751     2,490     4,724
6900P               4,780     5,950     4,822     5,713     4,954     5,672     5,101     5,633

7000C                 190     3,383       620     3,379       940     3,450     2,210     4,519
7000P               5,363     6,051     5,181     5,840     5,260     5,800     5,343     5,754

7100C                 130     3,029       480     3,086       770     3,157     1,930     4,303
7100P               5,664     6,114     5,472     5,942     5,511     5,901     5,558     5,862

7200C                  90     2,682       370     2,798       630     2,876     1,650     4,076
7200P               5,890     6,163     5,697     6,020     5,711     5,982     5,741     5,955

7300C                  60     2,348       280     2,516       500     2,594     1,490     3,879
7300P               6,031     6,193     5,871     6,083     5,877     6,052     5,899     6,036

7400C                  40     2,032       220     2,251       410     2,347     1,300     3,666
7400P               6,120     6,213     5,999     6,131     5,999     6,106     6,028     6,104

7500C                  30     1,748       160     1,991       330     2,108     1,140     3,461
7500P               6,167     6,223     6,086     6,164     6,090     6,147     6,139     6,164

7600C                  20     1,481       130     1,764       260     1,876     1,000     3,262
7600P               6,203     6,233     6,147     6,189     6,152     6,176     6,223     6,211

7700C                  10     1,216       100     1,550       210     1,677       870     3,062
7700P               6,231     6,241     6,188     6,207     6,201     6,204     6,286     6,249

7800C                  10     1,044        70     1,337       170     1,496       750     2,864
7800P               6,233     6,243     6,213     6,219     6,231     6,220     6,333     6,280

7900C                  10       901        60     1,179       140     1,337       640     2,667
7900P               6,236     6,243     6,232     6,229     6,249     6,232     6,366     6,304

8000C                  10       783        40       997       110     1,178       540     2,472
8000P               6,237     6,243     6,247     6,240     6,262     6,243     6,389     6,322

8100C                  10       684        30       853        90     1,048       460     2,291
8100P               6,251     6,251     6,252     6,244     6,269     6,249     6,402     6,337

8200C                  10       625        20       711        70       916       390     2,118
8200P               6,251     6,251     6,252     6,244     6,272     6,254     6,407     6,346

8300C                  10       625        10       625        60       825       340     1,971
8300P               6,251     6,251     6,254     6,248     6,273     6,257     6,407     6,352

8400C                  10       625        10       625        50       736       290     1,819
8400P               6,251     6,251     6,256     6,248     6,272     6,260     6,403     6,356

8500C                 -         -         -         -          40       647       -         -  
8500P                 -         -         -         -       6,272     6,260       -         -  

8600C                 -         -         -         -          30       625       210     1,544
8600P                 -         -         -         -       6,269     6,260     6,386     6,356

8700C                 -         -         -         -          20       625       -         -  
8700P                 -         -         -         -       6,265     6,260       -         -  

8800C                 -         -         -         -          10       625       150     1,298
8800P                 -         -         -         -       6,265     6,260     6,364     6,350

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,260     6,258       -         -  

9000C                 -         -         -         -          10       625       110     1,095
9000P                 -         -         -         -       6,260     6,258     6,344     6,341

9200C                 -         -         -         -         -         -          80       920
9200P                 -         -         -         -         -         -       6,325     6,332

9400C                 -         -         -         -         -         -          60       779
9400P                 -         -         -         -         -         -       6,309     6,322

9600C                 -         -         -         -         -         -          40       630
9600P                 -         -         -         -         -         -       6,293     6,310

9800C                 -         -         -         -         -         -          30       625
9800P                 -         -         -         -         -         -       6,284     6,302

10000C                -         -         -         -         -         -          20       625
10000P                -         -         -         -         -         -       6,273     6,292

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,280

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,278

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,278

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,277

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        20     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        30     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        40     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11800P                 10     1,463       -         -          10     1,463        50     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12000P                 10     1,463       -         -          10     1,463        70     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12100P                 10     1,463       -         -          10     1,463        80     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,723    14,829
12200P                 10     1,463       -         -          10     1,463        90     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,736    14,829
12300P                 10     1,463       -         -          10     1,463       100     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,749    14,842
12400P                 10     1,463       -         -          10     1,463       110     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,749    14,856
12500P                 10     1,463       -         -          10     1,463       120     1,463

12600C             14,630    14,630       -         -      14,630    14,630    14,776    14,882
12600P                 10     1,463       -         -          10     1,463       140     1,463

12700C             14,630    14,630       -         -      14,643    14,656    14,789    14,896
12700P                 10     1,463       -         -          10     1,463       160     1,502

12800C             14,630    14,630       -         -      14,643    14,656    14,802    14,909
12800P                 10     1,463       -         -          10     1,463       170     1,582

12900C             14,630    14,630       -         -      14,643    14,656    14,816    14,922
12900P                 10     1,463       -         -          10     1,463       190     1,689

13000C             14,630    14,630       -         -      14,643    14,656    14,842    14,949
13000P                 10     1,463       -         -          10     1,463       220     1,822

13100C             14,630    14,630       -         -      14,643    14,656    14,856    14,962
13100P                 10     1,463       -         -          10     1,463       240     1,928

13200C             14,630    14,630       -         -      14,656    14,669    14,869    14,989
13200P                 10     1,463       -         -          10     1,463       270     2,061

13300C             14,630    14,630       -         -      14,656    14,669    14,896    15,002
13300P                 10     1,463       -         -          10     1,463       300     2,194

13400C             14,630    14,630       -         -      14,656    14,669    14,909    15,029
13400P                 10     1,463       -         -          10     1,463       330     2,327

13500C             14,630    14,630       -         -      14,656    14,683    14,935    15,042
13500P                 10     1,463       -         -          10     1,463       370     2,473

13600C             14,630    14,630       -         -      14,656    14,683    14,949    15,055
13600P                 10     1,463       -         -          20     1,463       400     2,606

13700C             14,630    14,630       -         -      14,669    14,683    14,975    15,082
13700P                 10     1,463       -         -          30     1,463       450     2,766

13800C             14,630    14,630       -         -      14,669    14,696    15,002    15,095
13800P                 10     1,463       -         -          40     1,463       490     2,912

13900C             14,630    14,630       -         -      14,669    14,696    15,029    15,122
13900P                 10     1,463       -         -          50     1,463       540     3,085

14000C             14,630    14,630    14,643    14,643    14,683    14,696    15,042    15,135
14000P                 10     1,463        10     1,463        60     1,463       590     3,245

14100C             14,630    14,630    14,643    14,643    14,696    14,709    15,068    15,162
14100P                 10     1,463        10     1,463        80     1,463       650     3,418

14200C             14,630    14,630    14,643    14,643    14,696    14,709    15,095    15,175
14200P                 10     1,463        10     1,463        90     1,569       710     3,604

14300C             14,630    14,630    14,643    14,643    14,709    14,723    15,108    15,188
14300P                 10     1,463        10     1,463       100     1,702       780     3,790

14400C             14,630    14,630    14,643    14,656    14,709    14,723    15,135    15,201
14400P                 10     1,463        10     1,463       120     1,862       850     3,976

14500C             14,630    14,630    14,643    14,656    14,723    14,736    15,148    15,228
14500P                 10     1,463        10     1,463       140     2,034       930     4,162

14600C             14,630    14,630    14,656    14,656    14,723    14,736    15,162    15,241
14600P                 10     1,502        20     1,596       170     2,221     1,010     4,362

14700C             14,630    14,630    14,656    14,656    14,723    14,736    15,175    15,255
14700P                 10     1,635        30     1,822       200     2,407     1,100     4,561

14800C             14,630    14,630    14,656    14,656    14,736    14,749    15,188    15,255
14800P                 10     1,795        40     2,034       220     2,580     1,200     4,774

14900C             14,630    14,630    14,656    14,656    14,736    14,749    15,188    15,268
14900P                 10     1,968        50     2,247       260     2,793     1,300     4,987

15000C             14,630    14,630    14,656    14,656    14,723    14,749    15,188    15,281
15000P                 10     2,167        70     2,487       300     3,005     1,410     5,200

15100C             14,630    14,630    14,656    14,656    14,723    14,749    15,188    15,281
15100P                 10     2,367        80     2,713       340     3,205     1,530     5,426

15200C             14,630    14,630    14,656    14,656    14,709    14,736    15,188    15,281
15200P                 10     2,606       100     2,952       390     3,431     1,650     5,639

15300C             14,630    14,630    14,643    14,656    14,696    14,736    15,175    15,281
15300P                 10     2,846       120     3,205       440     3,657     1,780     5,865

15400C             14,616    14,630    14,630    14,656    14,669    14,736    15,148    15,281
15400P                 10     3,125       150     3,484       510     3,910     1,920     6,091

15500C             14,616    14,630    14,616    14,643    14,643    14,723    15,122    15,281
15500P                 10     3,404       180     3,750       570     4,149     2,070     6,330

15600C             14,616    14,630    14,590    14,643    14,590    14,709    15,095    15,268
15600P                 10     3,724       210     4,029       670     4,402     2,230     6,556

15700C             14,603    14,616    14,550    14,630    14,536    14,683    15,042    15,255
15700P                 20     4,083       250     4,309       760     4,655     2,400     6,796

15800C             14,603    14,616    14,510    14,616    14,470    14,669    15,002    15,241
15800P                 30     4,442       300     4,615       860     4,921     2,490     6,995

15900C             14,563    14,616    14,443    14,590    14,390    14,643    14,935    15,228
15900P                 40     4,801       360     4,921       950     5,173     2,760     7,275

16000C             14,536    14,603    14,364    14,563    14,297    14,603    14,869    15,201
16000P                 50     5,160       420     5,226     1,060     5,439     2,870     7,487

16100C             14,457    14,590    14,257    14,536    14,177    14,576    14,789    15,175
16100P                 70     5,532       500     5,532     1,160     5,719     3,070     7,727

16200C             14,377    14,576    14,137    14,510    14,044    14,523    14,696    15,135
16200P                 90     5,905       590     5,852     1,290     5,985     3,280     7,966

16300C             14,244    14,550    13,991    14,457    13,885    14,483    14,590    15,108
16300P                110     6,290       680     6,157     1,420     6,264     3,500     8,206

16400C             14,098    14,523    13,818    14,417    13,712    14,417    14,470    15,068
16400P                150     6,663       790     6,477     1,590     6,543     3,740     8,458

16500C             13,898    14,497    13,605    14,350    13,526    14,350    14,350    15,015
16500P                190     7,035       890     6,796     1,760     6,836     3,980     8,698

16600C             13,619    14,443    13,366    14,284    13,300    14,284    14,204    14,962
16600P                240     7,408     1,000     7,115     1,940     7,155     4,240     8,937

16700C             13,313    14,390    13,100    14,204    13,060    14,204    14,058    14,909
16700P                310     7,780     1,150     7,434     2,150     7,474     4,510     9,190

16800C             12,610    14,324    12,794    14,111    12,781    14,111    13,885    14,842
16800P                390     8,139     1,320     7,740     2,370     7,807     4,790     9,429

16900C             11,700    14,244    12,448    14,018    12,488    14,004    13,712    14,776
16900P                480     8,498     1,510     8,046     2,610     8,139     5,110     9,669

17000C             10,820    14,137    12,076    13,898    12,169    13,898    13,512    14,709
17000P                590     8,857     1,710     8,352     2,860     8,458     5,430     9,908

17100C              9,970    14,004    11,500    13,765    11,823    13,778    13,313    14,630
17100P                720     9,203     1,940     8,658     3,140     8,791     5,770    10,147

17200C              9,130    13,871    10,750    13,632    11,464    13,645    13,087    14,536
17200P                890     9,536     2,190     8,937     3,430     9,123     6,130    10,374

17300C              8,330    13,699    10,030    13,472    10,920    13,499    12,861    14,457
17300P              1,080     9,855     2,460     9,230     3,740     9,443     6,490    10,613

17400C              7,560    13,499     9,340    13,300    10,260    13,353    12,608    14,350
17400P              1,300    10,161     2,750     9,496     4,090     9,762     6,880    10,826

17500C              6,670    13,366     8,520    13,153     9,520    13,206    12,342    14,270
17500P              1,550    10,467     3,070     9,762     4,470    10,068     7,290    11,052

17600C              6,040    13,060     7,960    12,927     8,900    13,034    12,063    14,151
17600P              1,850    10,746     3,440    10,014     4,870    10,374     7,710    11,265

17700C              5,400    12,754     7,340    12,701     8,330    12,834    11,783    14,031
17700P              2,200    10,999     3,830    10,254     5,300    10,666     8,150    11,477

17800C              4,750    12,448     6,760    12,462     7,780    12,635    11,491    13,911
17800P              2,600    11,238     4,250    10,480     5,750    10,959     8,610    11,677

17900C              4,240    12,063     6,230    12,196     7,280    12,408    11,185    13,778
17900P              3,030    11,477     4,710    10,812     6,230    11,225     9,080    11,876

18000C              3,710    11,770     5,720    11,930     6,780    12,182    10,866    13,632
18000P              3,520    11,677     5,200    11,132     6,730    11,491     9,509    12,076

18100C              3,240    11,557     5,240    11,637     6,320    11,943    10,410    13,486
18100P              4,060    11,863     5,720    11,438     7,270    11,743     9,842    12,262

18200C              2,820    11,331     4,800    11,331     5,870    11,704     9,940    13,339
18200P              4,640    12,023     6,280    11,730     7,830    11,983    10,161    12,448

18300C              2,460    11,078     4,380    11,025     5,450    11,438     9,480    13,180
18300P              5,270    12,329     6,860    11,996     8,390    12,209    10,480    12,635

18400C              2,130    10,812     4,000    10,706     5,060    11,185     9,040    13,020
18400P              5,950    12,635     7,460    12,262     9,000    12,422    10,799    12,794

18500C              1,850    10,520     3,640    10,374     4,700    10,906     8,620    12,847
18500P              6,720    12,861     8,110    12,488     9,640    12,621    11,105    12,967

18600C              1,590    10,227     3,310    10,041     4,350    10,640     8,220    12,674
18600P              7,420    13,127     8,850    12,688    10,360    12,794    11,411    13,100

18700C              1,380     9,921     3,010     9,695     4,020    10,360     7,820    12,502
18700P              8,190    13,339     9,550    12,887    10,799    12,967    11,704    13,246

18800C              1,180     9,602     2,730     9,349     3,730    10,068     7,450    12,329
18800P              9,000    13,526    10,270    13,060    11,185    13,127    11,996    13,393

18900C              1,020     9,270     2,480     9,004     3,440     9,788     7,110    12,142
18900P              9,820    13,685    11,012    13,233    11,544    13,273    12,262    13,526

19000C                880     8,937     2,240     8,671     3,180     9,496     6,750    11,956
19000P             10,670    13,832    11,424    13,393    11,876    13,419    12,515    13,645

19100C                760     8,591     2,030     8,379     2,920     9,203     6,420    11,757
19100P             11,540    13,951    11,810    13,526    12,196    13,552    12,768    13,765

19200C                640     8,259     1,840     8,099     2,700     8,924     6,100    11,571
19200P             12,329    14,058    12,076    13,579    12,488    13,659    12,994    13,885

19300C                550     7,913     1,670     7,820     2,490     8,631     5,800    11,371
19300P             12,714    14,151    12,475    13,765    12,768    13,778    13,220    13,991

19400C                460     7,567     1,500     7,541     2,300     8,352     5,510    11,172
19400P             13,047    14,217    12,768    13,871    13,007    13,871    13,433    14,098

19500C                400     7,208     1,360     7,248     2,120     8,059     5,250    10,972
19500P             13,339    14,284    13,034    13,965    13,233    13,965    13,619    14,191

19600C                340     6,862     1,230     6,969     1,950     7,780     4,980    10,773
19600P             13,579    14,337    13,273    14,044    13,446    14,058    13,805    14,284

19700C                290     6,530     1,110     6,689     1,800     7,514     4,730    10,573
19700P             13,778    14,390    13,486    14,124    13,632    14,137    13,978    14,364

19800C                240     6,184     1,000     6,423     1,650     7,235     4,440    10,347
19800P             13,965    14,430    13,672    14,191    13,792    14,204    14,137    14,443

19900C                200     5,852       900     6,144     1,520     6,969     4,260    10,161
19900P             14,098    14,470    13,832    14,257    13,938    14,257    14,284    14,510

20000C                170     5,519       810     5,878     1,390     6,703     4,000     9,948
20000P             14,217    14,497    13,978    14,310    14,071    14,324    14,417    14,590

20200C                120     4,894       640     5,346     1,180     6,197     3,590     9,536
20200P             14,377    14,536    14,204    14,390    14,297    14,417    14,656    14,709

20400C                 90     4,309       530     4,867       990     5,705     3,220     9,123
20400P             14,470    14,563    14,364    14,470    14,457    14,497    14,856    14,816

20600C                 60     3,737       430     4,389       830     5,240     2,870     8,711
20600P             14,550    14,590    14,483    14,510    14,576    14,563    15,002    14,896

20800C                 50     3,271       340     3,950       700     4,814     2,560     8,299
20800P             14,590    14,603    14,563    14,563    14,656    14,603    15,122    14,962

21000C                 30     2,766       270     3,524       590     4,415     2,270     7,900
21000P             14,603    14,616    14,603    14,576    14,709    14,643    15,215    15,029

21200C                 20     2,340       210     3,138       490     4,016     2,010     7,487
21200P             14,616    14,616    14,643    14,603    14,749    14,669    15,268    15,068

21400C                 10     1,901       170     2,793       410     3,657     1,780     7,102
21400P             14,616    14,616    14,656    14,616    14,763    14,683    15,308    15,108

21600C                 10     1,662       140     2,473       350     3,351     1,580     6,729
21600P             14,630    14,630    14,669    14,630    14,776    14,696    15,321    15,135

21800C                 10     1,463       110     2,181       280     3,005     1,390     6,357
21800P             14,630    14,630    14,669    14,643    14,776    14,709    15,321    15,148

22000C                 10     1,463        90     1,928       230     2,713     1,230     5,998
22000P             14,630    14,630    14,669    14,643    14,763    14,709    15,308    15,148

22200C                 10     1,463        70     1,675       190     2,447     1,080     5,652
22200P             14,630    14,630    14,669    14,643    14,749    14,709    15,295    15,162

22400C                 10     1,463        50     1,463       160     2,221       950     5,320
22400P             14,630    14,630    14,669    14,643    14,749    14,709    15,255    15,148

22600C                 10     1,463        40     1,463       130     1,995       830     4,987
22600P             14,630    14,630    14,656    14,643    14,736    14,709    15,228    15,148

22800C                 10     1,463        30     1,463       110     1,808       730     4,681
22800P             14,630    14,630    14,656    14,643    14,723    14,709    15,188    15,135

23000C                 10     1,463        20     1,463        90     1,622       640     4,389
23000P             14,630    14,630    14,656    14,643    14,709    14,696    15,148    15,122

23200C                 10     1,463        10     1,463        80     1,489       560     4,109
23200P             14,630    14,630    14,643    14,643    14,696    14,696    15,108    15,108

23400C                 10     1,463        10     1,463        60     1,463       490     3,843
23400P             14,630    14,630    14,643    14,643    14,683    14,696    15,068    15,082

23600C                 10     1,463        10     1,463        50     1,463       430     3,604
23600P             14,630    14,630    14,643    14,643    14,683    14,683    15,029    15,068

24000C                -         -         -         -         -         -         320     3,112
24000P                -         -         -         -         -         -      14,949    15,029

24400C                -         -         -         -         -         -         240     2,686
24400P                -         -         -         -         -         -      14,882    14,975

24800C                -         -         -         -         -         -         180     2,314
24800P                -         -         -         -         -         -      14,829    14,935

25200C                -         -         -         -         -         -         140     2,008
25200P                -         -         -         -         -         -      14,789    14,896

25600C                -         -         -         -         -         -         100     1,702
25600P                -         -         -         -         -         -      14,749    14,856

26000C                -         -         -         -         -         -          80     1,489
26000P                -         -         -         -         -         -      14,723    14,829

26400C                -         -         -         -         -         -          60     1,463
26400P                -         -         -         -         -         -      14,709    14,802

26800C                -         -         -         -         -         -          40     1,463
26800P                -         -         -         -         -         -      14,683    14,776

27200C                -         -         -         -         -         -          30     1,463
27200P                -         -         -         -         -         -      14,669    14,749

27600C                -         -         -         -         -         -          20     1,463
27600P                -         -         -         -         -         -      14,656    14,723

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,656    14,723

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,696

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,696

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,696

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,632     5,621     5,627     5,616       -         -         -         -  
545P                  -         -         -         -         168       565       621       764       -         -         -         -  

550C                  -         -         -         -       5,631     5,619     5,624     5,613       -         -         -         -  
550P                  -         -         -         -         175       565       633       780       -         -         -         -  

555C                  -         -         -         -       5,629     5,617     5,621     5,611       -         -         -         -  
555P                  -         -         -         -         183       565       645       796       -         -         -         -  

560C                  -         -         -         -       5,628     5,617     5,619     5,608       -         -         -         -  
560P                  -         -         -         -         190       565       661       815       -         -         -         -  

565C                  -         -         -         -       5,625     5,615     5,616     5,607       -         -         -         -  
565P                  -         -         -         -         196       565       672       831       -         -         -         -  

570C                  -         -         -         -       5,624     5,613     5,612     5,604       -         -         -         -  
570P                  -         -         -         -         204       565       684       847       -         -         -         -  

575C                  -         -         -         -       5,621     5,611     5,609     5,601       -         -         -         -  
575P                  -         -         -         -         211       565       700       867       -         -         -         -  

580C                  -         -         -         -       5,620     5,609     5,605     5,599       -         -         -         -  
580P                  -         -         -         -         219       565       712       883       -         -         -         -  

585C                  -         -         -         -       5,617     5,607     5,603     5,596       -         -         -         -  
585P                  -         -         -         -         226       565       726       900       -         -         -         -  

590C                  -         -         -         -       5,615     5,605     5,599     5,592       -         -         -         -  
590P                  -         -         -         -         234       565       742       920       -         -         -         -  

595C                  -         -         -         -       5,612     5,603     5,595     5,589       -         -         -         -  
595P                  -         -         -         -         242       565       755       937       -         -         -         -  

600C                  -         -         -         -       5,609     5,600     5,591     5,587       -         -         -         -  
600P                  -         -         -         -         248       565       768       956       -         -         -         -  

605C                  -         -         -         -       5,607     5,599     5,587     5,584       -         -         -         -  
605P                  -         -         -         -         256       565       784       976       -         -         -         -  

610C                  -         -         -         -       5,604     5,596     5,583     5,580       -         -         -         -  
610P                  -         -         -         -         264       565       799       994       -         -         -         -  

615C                  -         -         -         -       5,601     5,593     5,578     5,578       -         -         -         -  
615P                  -         -         -         -         272       565       812     1,014       -         -         -         -  

620C                  -         -         -         -       5,599     5,591     5,574     5,574     5,609     5,620       -         -  
620P                  -         -         -         -         280       565       829     1,036     1,224     1,432       -         -  

625C                  -         -         -         -       5,595     5,589     5,568     5,571     5,604     5,617       -         -  
625P                  -         -         -         -         288       565       844     1,054     1,242     1,453       -         -  

630C                  -         -         -         -       5,592     5,587     5,563     5,566     5,599     5,613       -         -  
630P                  -         -         -         -         296       565       861     1,077     1,260     1,476       -         -  

635C                  -         -         -         -       5,589     5,584     5,559     5,563     5,595     5,609       -         -  
635P                  -         -         -         -         305       565       876     1,097     1,279     1,498       -         -  

640C                  -         -         -         -       5,584     5,580     5,554     5,559     5,588     5,605       -         -  
640P                  -         -         -         -         319       565       891     1,117     1,298     1,522       -         -  

645C                  -         -         -         -       5,580     5,576     5,547     5,555     5,583     5,603       -         -  
645P                  -         -         -         -         327       565       908     1,141     1,315     1,545       -         -  

650C                  -         -         -         -       5,576     5,574     5,542     5,551     5,578     5,599       -         -  
650P                  -         -         -         -         336       565       924     1,161     1,335     1,569       -         -  

655C                  -         -         -         -       5,572     5,571     5,535     5,546     5,571     5,593       -         -  
655P                  -         -         -         -         345       565       942     1,185     1,355     1,594       -         -  

660C                  -         -         -         -       5,568     5,568     5,530     5,542     5,566     5,589       -         -  
660P                  -         -         -         -         353       565       958     1,207     1,373     1,617       -         -  

665C                  -         -         -         -       5,563     5,563     5,523     5,536     5,559     5,586       -         -  
665P                  -         -         -         -         368       571       977     1,231     1,393     1,642       -         -  

670C                  -         -         -         -       5,558     5,560     5,516     5,532     5,552     5,580       -         -  
670P                  -         -         -         -         377       587       993     1,254     1,413     1,669       -         -  

675C                  -         -         -         -       5,554     5,558     5,510     5,528     5,546     5,576       -         -  
675P                  -         -         -         -         387       605     1,009     1,276     1,433     1,693       -         -  

680C                  -         -         -         -       5,547     5,552     5,503     5,523     5,538     5,571       -         -  
680P                  -         -         -         -         401       627     1,029     1,302     1,455     1,719       -         -  

685C                  -         -         -         -       5,542     5,548     5,495     5,518     5,531     5,566       -         -  
685P                  -         -         -         -         412       645     1,046     1,326     1,476     1,746       -         -  

690C                  -         -         -         -       5,535     5,543     5,487     5,512     5,523     5,560       -         -  
690P                  -         -         -         -         426       667     1,066     1,352     1,496     1,772       -         -  

695C                  -         -         -         -       5,530     5,539     5,479     5,506     5,515     5,555       -         -  
695P                  -         -         -         -         436       686     1,087     1,380     1,518     1,799       -         -  

700C                  -         -         -         -       5,522     5,534     5,471     5,500     5,507     5,550       -         -  
700P                  -         -         -         -         452       710     1,105     1,405     1,538     1,827       -         -  

705C                  -         -         -         -       5,515     5,530     5,462     5,494     5,498     5,543       -         -  
705P                  -         -         -         -         462       730     1,126     1,432     1,561     1,855       -         -  

710C                  -         -         -         -       5,507     5,524     5,454     5,488     5,490     5,538     5,550     5,608
710P                  -         -         -         -         478       755     1,145     1,459     1,585     1,884     1,931     2,203

715C                  -         -         -         -       5,499     5,518     5,445     5,482     5,480     5,531     5,540     5,603
715P                  -         -         -         -         494       780     1,166     1,488     1,606     1,912     1,955     2,233

720C                  -         -         -         -       5,491     5,514     5,435     5,475     5,470     5,524     5,531     5,596
720P                  -         -         -         -         505       801     1,186     1,514     1,630     1,941     1,980     2,263

725C                  -         -         -         -       5,483     5,507     5,425     5,468     5,460     5,518     5,522     5,589
725P                  -         -         -         -         522       828     1,207     1,545     1,653     1,971     2,004     2,294

730C                  -         -         -         -       5,472     5,500     5,414     5,460     5,450     5,511     5,511     5,583
730P                  -         -         -         -         539       856     1,231     1,576     1,677     2,002     2,029     2,324

735C                  -         -         -         -       5,463     5,494     5,402     5,454     5,439     5,504     5,500     5,576
735P                  -         -         -         -         555       884     1,254     1,606     1,701     2,032     2,054     2,355

740C                  -         -         -         -       5,453     5,487     5,391     5,446     5,429     5,496     5,490     5,568
740P                  -         -         -         -         573       912     1,275     1,635     1,726     2,065     2,080     2,387

745C                  -         -         -         -       5,442     5,480     5,379     5,438     5,417     5,488     5,478     5,562
745P                  -         -         -         -         591       941     1,299     1,669     1,750     2,096     2,106     2,419

750C                  -         -         -         -       5,430     5,472     5,366     5,430     5,405     5,480     5,466     5,554
750P                  -         -         -         -         609       972     1,323     1,701     1,776     2,129     2,133     2,452

755C                5,623     5,631       -         -       5,418     5,464     5,353     5,421     5,391     5,472     5,454     5,546
755P                   10       565       -         -         627     1,002     1,348     1,735     1,800     2,162     2,161     2,487

760C                5,612     5,624       -         -       5,406     5,458     5,339     5,411     5,378     5,463     5,441     5,536
760P                   10       565       -         -         646     1,034     1,373     1,770     1,828     2,197     2,189     2,520

765C                5,611     5,624       -         -       5,393     5,449     5,326     5,403     5,365     5,455     5,427     5,528
765P                   10       565       -         -         665     1,066     1,396     1,802     1,856     2,231     2,217     2,554

770C                5,609     5,624       -         -       5,378     5,441     5,312     5,394     5,350     5,446     5,414     5,519
770P                   10       565       -         -         683     1,099     1,423     1,838     1,883     2,266     2,246     2,590

775C                5,597     5,617       -         -       5,365     5,433     5,296     5,383     5,335     5,435     5,399     5,510
775P                   10       565       -         -         703     1,134     1,449     1,875     1,912     2,303     2,275     2,625

780C                5,595     5,616       -         -       5,347     5,421     5,280     5,373     5,320     5,426     5,383     5,499
780P                   20       565       -         -         728     1,174     1,476     1,912     1,939     2,339     2,304     2,662

785C                5,592     5,616       -         -       5,331     5,411     5,261     5,362     5,304     5,415     5,367     5,490
785P                   30       565       -         -         750     1,210     1,506     1,952     1,969     2,378     2,335     2,699

790C                5,580     5,609       -         -       5,312     5,399     5,244     5,350     5,286     5,405     5,351     5,479
790P                   40       565       -         -         775     1,251     1,536     1,992     2,000     2,416     2,366     2,738

795C                5,576     5,608       -         -       5,292     5,387     5,225     5,338     5,268     5,393     5,333     5,467
795P                   50       565       -         -         801     1,295     1,565     2,032     2,032     2,456     2,397     2,777

800C                5,563     5,601       -         -       5,273     5,378     5,205     5,326     5,249     5,381     5,316     5,456
800P                   60       586       -         -         824     1,333     1,594     2,073     2,062     2,496     2,431     2,815

805C                5,548     5,593       -         -       5,252     5,365     5,184     5,313     5,229     5,369     5,296     5,445
805P                   70       647       -         -         852     1,379     1,627     2,117     2,094     2,537     2,464     2,856

810C                5,543     5,592       -         -       5,228     5,351     5,161     5,300     5,208     5,355     5,276     5,431
810P                   80       710       -         -         880     1,425     1,659     2,159     2,128     2,580     2,497     2,898

815C                5,526     5,586       -         -       5,204     5,337     5,139     5,285     5,187     5,342     5,254     5,418
815P                   90       775       -         -         908     1,473     1,694     2,205     2,162     2,622     2,532     2,940

820C                5,508     5,578       -         -       5,176     5,321     5,115     5,270     5,163     5,327     5,232     5,405
820P                  100       843       -         -         944     1,526     1,726     2,251     2,198     2,667     2,568     2,983

825C                5,490     5,570       -         -       5,149     5,305     5,088     5,254     5,139     5,313     5,208     5,390
825P                  110       913       -         -         973     1,577     1,763     2,299     2,234     2,713     2,605     3,028

830C                5,470     5,562     5,250     5,398     5,120     5,289     5,060     5,238     5,113     5,297     5,184     5,374
830P                  120       988       574     1,320     1,004     1,630     1,800     2,348     2,271     2,759     2,642     3,072

835C                5,449     5,552     5,218     5,381     5,087     5,270     5,031     5,221     5,085     5,281     5,157     5,358
835P                  130     1,067       605     1,389     1,041     1,687     1,838     2,399     2,308     2,807     2,681     3,118

840C                5,426     5,544     5,189     5,367     5,052     5,252     5,000     5,202     5,057     5,264     5,129     5,342
840P                  140     1,150       629     1,457     1,079     1,747     1,877     2,451     2,347     2,856     2,719     3,166

845C                5,401     5,535     5,153     5,349     5,015     5,232     4,968     5,184     5,026     5,245     5,100     5,323
845P                  150     1,238       660     1,533     1,117     1,808     1,917     2,504     2,390     2,907     2,762     3,215

850C                5,362     5,519     5,111     5,327     4,976     5,210     4,935     5,164     4,994     5,226     5,069     5,306
850P                  170     1,340       699     1,614     1,157     1,871     1,959     2,560     2,431     2,959     2,803     3,265

855C                5,322     5,503     5,071     5,308     4,932     5,187     4,898     5,141     4,960     5,205     5,036     5,286
855P                  190     1,445       730     1,695     1,202     1,940     2,004     2,617     2,475     3,012     2,847     3,315

860C                5,289     5,494     5,023     5,284     4,889     5,164     4,859     5,120     4,924     5,185     5,000     5,265
860P                  200     1,549       770     1,783     1,244     2,008     2,048     2,675     2,519     3,066     2,892     3,368

865C                5,242     5,476     4,972     5,260     4,839     5,137     4,818     5,096     4,885     5,163     4,964     5,244
865P                  220     1,665       810     1,875     1,292     2,080     2,096     2,735     2,565     3,124     2,937     3,422

870C                5,181     5,451     4,918     5,234     4,786     5,109     4,773     5,071     4,843     5,139     4,924     5,221
870P                  250     1,790       850     1,969     1,341     2,155     2,145     2,799     2,613     3,182     2,985     3,477

875C                5,125     5,434     4,859     5,206     4,728     5,079     4,726     5,044     4,799     5,113     4,882     5,197
875P                  270     1,915       890     2,068     1,396     2,235     2,195     2,863     2,663     3,242     3,035     3,535

880C                5,055     5,407     4,793     5,176     4,668     5,048     4,676     5,015     4,753     5,087     4,837     5,171
880P                  300     2,049       940     2,171     1,448     2,315     2,250     2,931     2,715     3,303     3,086     3,593

885C                4,979     5,381     4,721     5,143     4,601     5,014     4,623     4,986     4,702     5,059     4,788     5,144
885P                  330     2,187       990     2,279     1,506     2,401     2,304     2,999     2,770     3,367     3,140     3,653

890C                4,887     5,347     4,641     5,104     4,528     4,976     4,564     4,954     4,649     5,028     4,736     5,115
890P                  370     2,331     1,050     2,391     1,572     2,492     2,362     3,070     2,826     3,432     3,194     3,716

895C                4,788     5,312     4,555     5,064     4,451     4,936     4,502     4,919     4,591     4,996     4,681     5,083
895P                  410     2,479     1,110     2,507     1,638     2,585     2,424     3,145     2,886     3,500     3,251     3,779

900C                4,678     5,276     4,462     5,023     4,367     4,894     4,435     4,883     4,528     4,963     4,621     5,051
900P                  450     2,630     1,170     2,626     1,707     2,681     2,487     3,221     2,945     3,569     3,311     3,845

905C                4,552     5,230     4,358     4,975     4,275     4,847     4,363     4,845     4,462     4,927     4,556     5,015
905P                  500     2,786     1,240     2,749     1,783     2,782     2,554     3,301     3,009     3,641     3,375     3,911

910C                4,408     5,177     4,246     4,926     4,177     4,798     4,286     4,803     4,390     4,889     4,487     4,978
910P                  560     2,941     1,310     2,876     1,862     2,887     2,624     3,382     3,076     3,716     3,439     3,982

915C                4,252     5,123     4,123     4,870     4,071     4,746     4,204     4,758     4,311     4,846     4,411     4,936
915P                  620     3,101     1,390     3,005     1,941     2,996     2,698     3,465     3,146     3,793     3,507     4,052

920C                4,076     5,059     3,988     4,807     3,955     4,688     4,113     4,710     4,228     4,802     4,330     4,894
920P                  690     3,261     1,480     3,137     2,034     3,109     2,775     3,553     3,219     3,871     3,579     4,126

925C                3,878     4,980     3,841     4,738     3,830     4,624     4,016     4,660     4,136     4,753     4,241     4,847
925P                  780     3,416     1,580     3,270     2,129     3,227     2,856     3,642     3,297     3,952     3,653     4,201

930C                3,664     4,899     3,681     4,665     3,694     4,556     3,912     4,604     4,037     4,701     4,145     4,797
930P                  870     3,573     1,680     3,406     2,231     3,350     2,941     3,735     3,378     4,036     3,730     4,279

935C                3,420     4,807     3,507     4,584     3,547     4,483     3,798     4,545     3,930     4,645     4,041     4,742
935P                  970     3,729     1,790     3,543     2,339     3,476     3,031     3,831     3,463     4,121     3,813     4,359

940C                3,040     4,700     3,321     4,492     3,390     4,402     3,676     4,480     3,811     4,585     3,940     4,684
940P                1,090     3,878     1,920     3,676     2,456     3,605     3,128     3,928     3,552     4,210     3,900     4,432

945C                2,670     4,601     3,117     4,395     3,218     4,314     3,543     4,411     3,700     4,519     3,837     4,623
945P                1,220     4,024     2,050     3,813     2,578     3,739     3,227     4,029     3,652     4,293     3,991     4,504

950C                2,320     4,541     2,903     4,286     3,035     4,220     3,399     4,337     3,581     4,448     3,727     4,557
950P                1,370     4,162     2,200     3,943     2,710     3,876     3,334     4,133     3,753     4,375     4,081     4,577

955C                1,990     4,474     2,570     4,168     2,840     4,116     3,262     4,253     3,459     4,375     3,614     4,490
955P                1,540     4,293     2,360     4,072     2,852     4,016     3,451     4,229     3,855     4,456     4,173     4,649

960C                1,680     4,398     2,290     4,083     2,654     3,997     3,118     4,165     3,331     4,297     3,496     4,418
960P                1,730     4,416     2,580     4,181     3,012     4,146     3,571     4,325     3,959     4,536     4,266     4,720

965C                1,420     4,302     2,030     3,991     2,420     3,874     2,975     4,073     3,199     4,216     3,372     4,343
965P                1,970     4,520     2,807     4,282     3,177     4,274     3,693     4,418     4,064     4,616     4,359     4,790

970C                1,190     4,194     1,780     3,895     2,170     3,743     2,822     3,976     3,062     4,130     3,243     4,263
970P                2,240     4,612     3,008     4,381     3,344     4,399     3,815     4,511     4,169     4,694     4,452     4,861

975C                  980     4,080     1,550     3,791     1,930     3,606     2,666     3,875     2,919     4,040     3,110     4,181
975P                2,530     4,696     3,215     4,514     3,515     4,522     3,940     4,603     4,275     4,773     4,547     4,928

980C                  790     3,956     1,340     3,681     1,710     3,463     2,511     3,770     2,775     3,947     2,973     4,095
980P                2,840     4,849     3,427     4,652     3,686     4,637     4,064     4,690     4,381     4,847     4,640     4,995

985C                  630     3,822     1,140     3,567     1,500     3,356     2,347     3,658     2,624     3,849     2,828     4,004
985P                3,180     5,000     3,640     4,786     3,859     4,752     4,189     4,778     4,487     4,922     4,733     5,061

990C                  490     3,680       970     3,443     1,310     3,246     2,130     3,544     2,469     3,746     2,685     3,910
990P                3,540     5,136     3,850     4,905     4,031     4,857     4,313     4,861     4,592     4,995     4,823     5,125

995C                  380     3,525       810     3,314     1,140     3,130     1,920     3,424     2,300     3,640     2,533     3,810
995P                3,930     5,246     4,060     5,019     4,197     4,955     4,435     4,942     4,694     5,063     4,915     5,188

1000C                 280     3,367       670     3,180       970     3,013     1,720     3,299     2,080     3,528     2,380     3,709
1000P               4,289     5,349     4,263     5,123     4,366     5,054     4,555     5,019     4,798     5,132     5,003     5,246

1010C                 150     3,025       440     2,894       700     2,761     1,350     3,036     1,680     3,291     1,950     3,487
1010P               4,773     5,486     4,645     5,297     4,676     5,216     4,789     5,165     4,994     5,257     5,175     5,359

1020C                  70     2,667       270     2,590       470     2,495     1,030     2,755     1,330     3,039     1,570     3,250
1020P               5,155     5,574     4,978     5,431     4,963     5,358     5,007     5,294     5,175     5,369     5,331     5,459

1030C                  30     2,300       150     2,274       310     2,219       760     2,461     1,020     2,769     1,230     2,995
1030P               5,406     5,617     5,249     5,528     5,193     5,460     5,202     5,403     5,338     5,466     5,472     5,546

1040C                  10     1,932        80     1,955       190     1,937       540     2,158       760     2,488       940     2,726
1040P               5,558     5,640     5,433     5,587     5,377     5,538     5,366     5,492     5,474     5,546     5,587     5,616

1050C                  10     1,617       -         -         100     1,645       370     1,858       540     2,191       690     2,441
1050P               5,652     5,652       -         -       5,518     5,595     5,492     5,560     5,583     5,608     5,677     5,672



Back to Top



MVI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,308    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,309    31,373       -         -      31,818    32,182    32,442    33,142    34,215    34,984    35,396    36,301    37,646    38,726    39,707    40,890       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,580     1,250     5,757     4,300     9,835     6,350    11,999    10,280    15,479    13,284    18,194       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,309    31,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,352    31,430       -         -      31,930    32,307    32,659    33,363    34,461    35,213    35,683    36,561    37,990    39,035    40,094    41,233       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,116     1,550     6,501     4,850    10,582     7,050    12,773    11,060    16,272    14,132    18,992       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,353    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,354    31,437       -         -      32,064    32,448    32,890    33,589    34,723    35,449    35,979    36,826    38,317    39,328    40,462    41,563       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         950     4,737     1,900     7,284     5,500    11,378     7,850    13,579    11,835    17,055    14,974    19,779       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,391    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,394    31,485       -         -      32,192    32,578    33,109    33,796    34,967    35,670    36,255    37,075    38,645    39,620    40,821    41,885       -         -  
4200P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,150     5,343     2,250     8,045     6,150    12,161     8,650    14,373    12,661    17,856    15,834    20,568       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,427    31,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,459    31,555       -         -      32,334    32,718    33,356    34,021    35,214    35,892    36,532    37,321    38,962    39,902    41,170    42,196       -         -  
4300P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,400     6,020     2,700     8,893     6,900    12,982     9,550    15,192    13,507    18,657    16,708    21,355       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,462    31,560    31,854    32,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         250     3,125       750     4,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,491    31,591    31,886    32,131    32,487    32,861    33,602    34,239    35,451    36,104    36,789    37,552    39,264    40,175    41,503    42,498       -         -  
4400P                 -         -         -         -          50     3,125       -         -         300     3,125       800     4,576     1,700     6,753     3,200     9,763     7,700    13,810    10,432    15,999    14,371    19,459    17,597    22,140       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,519    31,619    31,941    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         350     3,125       900     4,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255       -         -      31,544    31,644    31,993    32,233    32,643    33,003    33,856    34,460    35,671    36,305    37,037    37,777    39,551    40,435    41,824    42,788       -         -  
4500P                 -         -         -         -          50     3,125       -         -         400     3,241     1,000     5,240     2,050     7,533     3,800    10,687     8,550    14,645    11,267    16,825    15,252    20,258    18,498    22,921       -         -  

4550C              31,255    31,255       -         -      31,255    31,255       -         -      31,587    31,684    32,060    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         500     3,640     1,150     5,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,288    31,294       -         -      31,608    31,704    32,106    32,340    32,796    33,143    34,095    34,666    35,875    36,492    37,267    37,988    39,821    40,683    42,126    43,068       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         550     3,899     1,250     5,977     2,450     8,351     4,450    11,618     9,450    15,485    12,125    17,653    16,148    21,055    19,410    23,697       -         -  

4650C              31,255    31,255    31,255    31,255    31,288    31,296       -         -      31,643    31,736    32,164    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         650     4,278     1,400     6,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,288    31,297       -         -      31,660    31,755    32,219    32,442    32,941    33,273    34,316    34,856    36,058    36,666    37,476    38,186    40,074    40,921    42,411    43,335       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         700     4,540     1,550     6,771     2,900     9,200     5,150    12,553    10,400    16,328    13,003    18,479    17,077    21,854    20,329    24,469       -         -  

4750C              31,255    31,255    31,255    31,255    31,289    31,297       -         -      31,688    31,780    32,280    32,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -         800     4,914     1,750     7,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,301    31,309       -         -      31,711    31,804    32,324    32,539    33,081    33,401    34,520    35,036    36,221    36,829    37,666    38,373    40,301    41,142    42,674    43,588       -         -  
4800P                  50     3,125        50     3,125        50     3,125       -         -         900     5,282     1,900     7,614     3,450    10,118     5,950    13,519    11,422    17,187    13,925    19,314    17,997    22,641    21,256    25,235       -         -  

4850C              31,255    31,255    31,255    31,255    31,302    31,309       -         -      31,735    31,829    32,373    32,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,125        50     3,125       -         -       1,050     5,738     2,100     8,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,302    31,310       -         -      31,748    31,846    32,421    32,632    33,195    33,512    34,693    35,195    36,355    36,974    37,825    38,540    40,505    41,348    42,916    43,828    45,190    46,115
4900P                  50     3,125        50     3,125       100     3,243       -         -       1,200     6,185     2,350     8,547     4,050    11,049     6,800    14,482    12,329    18,044    14,838    20,134    18,928    23,425    22,189    25,993    25,127    28,169

4950C              31,255    31,255    31,255    31,255    31,305    31,314    31,393    31,422    31,760    31,864    32,455    32,668    33,240    33,559       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,125        50     3,125       150     3,751       350     4,257     1,350     6,624     2,550     8,980     4,350    11,508       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,300    31,316    31,395    31,429    31,764    31,880    32,487    32,704    33,280    33,606    34,839    35,340    36,460    37,103    37,958    38,692    40,686    41,541    43,135    44,054    45,440    46,369
5000P                  50     3,446        50     3,400       200     4,236       400     4,657     1,500     7,060     2,900     9,548     4,850    12,084     7,800    15,481    13,281    18,907    15,789    20,959    19,884    24,204    23,126    26,743    26,041    28,895

5100C              31,255    31,255    31,255    31,255    31,273    31,308    31,388    31,435    31,745    31,893    32,526    32,764    33,333    33,683       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,221        50     4,138       300     5,205       550     5,578     1,900     8,051     3,450    10,516     5,600    13,055       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,233    31,248    31,224    31,293    31,329    31,425    31,680    31,888    32,523    32,803    33,343    33,738    34,993    35,554    36,561    37,299    38,127    38,942    40,957    41,876    43,496    44,461    45,870    46,835
5200P                  50     5,183        50     5,051       450     6,302       750     6,599     2,350     9,075     4,050    11,504     6,350    14,008    10,000    17,453    15,231    20,613    17,744    22,591    21,793    25,735    24,996    28,218    27,858    30,321

5300C              31,255    31,255    31,227    31,247    31,098    31,251    31,221    31,393    31,548    31,853    32,471    32,817    33,299    33,767       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,354       100     6,395       600     7,445     1,050     7,740     2,750    10,045     4,700    12,511     7,200    14,993       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,152    31,225    30,886    31,179    31,019    31,328    31,349    31,790    32,350    32,801    33,198    33,767    34,937    35,662    36,497    37,410    38,145    39,112    41,104    42,141    43,746    44,806    46,205    47,246
5400P                  50     7,756       150     7,795       850     8,732     1,400     8,933     3,350    11,183     5,450    13,559     8,100    15,982    12,600    19,412    17,288    22,302    19,762    24,194    23,725    27,229    26,866    29,655    29,668    31,709

5500C              31,255    31,255    30,961    31,172    30,568    31,076    30,693    31,220    31,043    31,684    32,162    32,753    33,025    33,735       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,381       250     9,364     1,150    10,086     1,850    10,195     4,050    12,371     6,250    14,618     9,150    17,004       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    30,607    31,084    30,047    30,905    30,191    31,050    30,629    31,534    31,889    32,668    32,781    33,670    34,630    35,645    36,241    37,422    37,995    39,195    41,111    42,331    43,874    45,084    46,432    47,598
5600P                  50    11,191       400    11,024     1,550    11,513     2,300    11,497     4,900    13,620     7,250    15,737    10,350    18,042    15,376    21,322    19,383    23,946    21,797    25,750    25,650    28,677    28,730    31,047    31,454    33,058

5700C              31,255    31,255    29,966    30,925    29,326    30,672    29,514    30,821    30,095    31,334    31,515    32,541    32,453    33,566       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,121       600    12,744     2,050    12,988     3,000    12,854     5,850    14,884     8,350    16,863    11,600    19,066       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,320    31,196    28,991    30,689    28,344    30,354    28,614    30,514    29,414    31,075    31,035    32,365    32,037    33,421    34,044    35,493    35,770    37,327    37,657    39,181    40,964    42,441    43,868    45,291    46,546    47,887
5800P                  50    15,103       900    14,500     2,750    14,479     3,850    14,223     6,900    16,156     9,600    17,997    13,050    20,098    17,819    23,155    21,519    25,538    23,830    27,249    27,561    30,073    30,560    32,390    33,206    34,361

5900C              27,800    31,024    27,577    30,338    27,082    29,940    27,464    30,108    28,571    30,745    30,447    32,142    31,526    33,234       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    17,057     1,400    16,233     3,600    15,965     4,850    15,587     8,150    17,456    10,950    19,121    14,600    21,112       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,900    30,902    25,666    29,834    25,492    29,391    26,064    29,600    27,580    30,351    29,746    31,868    30,923    33,001    33,163    35,195    35,066    37,117    37,116    39,066    40,650    42,466    43,721    45,424    46,536    48,112
6000P                 350    18,972     2,100    17,913     4,650    17,421     6,050    17,070     9,500    18,742    12,450    20,235    16,158    22,111    20,303    24,890    23,656    27,060    25,855    28,684    29,438    31,410    32,350    33,680    34,919    35,616

6100C              18,250    30,490    21,350    29,334    23,615    28,717    24,426    28,980    26,425    29,879    28,920    31,534    30,224    32,723       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    20,847     3,000    19,529     5,900    18,832     7,450    18,678    11,050    20,020    14,150    21,334    17,502    23,079       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,850    29,786    17,650    28,378    19,950    28,021    22,450    28,247    25,118    29,330    27,979    31,145    29,428    32,396    31,995    34,750    34,118    36,785    36,360    38,843    40,159    42,403    43,419    45,480    46,395    48,269
6200P               1,350    22,563     4,200    21,035     7,400    20,173     9,100    20,259    12,800    21,272    16,050    22,399    18,863    24,015    22,729    26,505    25,755    28,496    27,826    30,042    31,260    32,680    34,090    34,909    36,580    36,819

6300C               9,950    28,520    14,250    27,195    16,850    27,005    19,450    27,368    23,606    28,747    26,895    30,733    28,509    32,042       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,500    24,099     5,800    22,387     9,200    21,415    10,950    21,788    14,850    22,475    17,690    23,423    20,234    24,912       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,750    26,517    11,300    25,723    14,150    25,809    16,700    26,371    22,016    28,007    25,699    30,210    27,513    31,606    30,559    34,155    32,921    36,326    35,384    38,510    39,481    42,246    42,955    45,455    46,116    48,356
6400P               4,250    25,396     7,800    23,582    11,500    22,848    13,150    23,229    17,200    23,607    19,198    24,398    21,573    25,767    25,051    27,985    27,774    29,838    29,724    31,313    33,009    33,880    35,758    36,078    38,178    37,964

6500C               4,450    25,396     8,900    24,033    11,750    24,475    14,300    25,251    19,900    27,186    24,430    29,624    26,449    31,123       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,900    26,334    10,350    24,559    14,050    24,321    15,650    24,555    19,114    24,666    20,670    25,324    22,889    26,573       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,800    24,059     6,900    22,852     9,700    23,023    12,100    24,039    17,650    26,299    23,098    28,982    25,319    30,592    28,887    33,417    31,482    35,737    34,182    38,060    38,613    41,994    42,321    45,346    45,690    48,369
6600P              10,250    27,870    13,300    25,678    17,050    25,589    18,500    25,736    20,814    25,627    22,120    26,185    24,151    27,332    27,214    29,318    29,685    31,071    31,517    32,494    34,663    34,998    37,343    37,177    39,704    39,054

6700C               1,750    22,483     5,250    21,543     7,900    21,484    10,250    22,748    15,600    25,349    21,734    28,286    24,152    30,019       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,200    29,111    16,750    26,964    20,300    26,694    21,439    26,645    22,413    26,549    23,511    26,972    25,353    28,059       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    20,769     4,000    20,098     6,500    19,914     8,600    21,399    13,750    24,350    20,050    27,545    22,975    29,408    27,041    32,545    29,825    35,017    32,785    37,498    37,565    41,644    41,527    45,153    45,110    48,306
6800P              18,450    29,996    20,550    27,972    22,804    27,621    23,306    27,508    23,921    27,324    24,813    27,701    26,494    28,710    29,165    30,490    31,443    32,182    33,171    33,555    36,202    36,025    38,822    38,190    41,146    40,083

6900C                 650    18,939     3,050    18,573     5,250    18,315     7,200    20,021    12,150    23,320    18,200    26,764    21,737    28,757       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,050    30,478    23,969    28,830    24,654    28,386    24,973    28,266    25,293    28,029    26,018    28,359    27,553    29,307       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 400    17,059     2,300    17,014     4,250    16,747     6,000    18,633    10,650    22,253    16,500    25,952    20,350    28,074    25,078    31,554    27,980    34,174    31,189    36,818    36,335    41,198    40,565    44,872    44,390    48,168
7000P              27,657    30,834    25,957    29,486    26,244    29,037    26,401    28,888    26,525    28,656    27,146    28,996    28,527    29,855    30,863    31,502    33,010    33,163    34,659    34,514    37,603    36,962    40,184    39,128    42,478    41,027

7100C                 250    15,167     1,700    15,450     3,450    15,241     5,000    17,264     9,300    21,165    14,850    25,099    18,700    27,366       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,224    31,015    27,521    29,978    27,550    29,559    27,608    29,415    27,598    29,192    28,150    29,537    29,406    30,349       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    13,300     1,250    13,902     2,750    13,895     4,150    15,924     8,150    20,083    13,400    24,231    17,150    26,633    23,051    30,462    25,961    33,202    29,416    36,027    34,939    40,656    39,434    44,505    43,521    47,954
7200P              29,978    31,078    28,702    30,341    28,596    29,978    28,598    29,850    28,535    29,666    29,049    30,024    30,196    30,796    32,291    32,360    34,368    34,020    35,963    35,360    38,846    37,801    41,414    39,986    43,695    41,901

7300C                 100    11,505       950    12,411     2,200    12,631     3,500    14,679     7,150    19,015    12,100    23,352    15,750    25,887       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,502    31,137    29,512    30,584    29,394    30,300    29,407    30,216    29,341    30,083    29,823    30,442    30,897    31,197       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,760       700    10,985     1,750    11,412     2,850    13,395     6,200    17,925    10,850    22,445    14,400    25,114    20,950    29,279    23,840    32,120    27,509    35,127    33,373    40,014    38,148    44,050    42,500    47,660
7400P              30,897    31,196    30,115    30,780    29,999    30,554    30,024    30,499    29,987    30,418    30,503    30,820    31,511    31,555    33,448    33,074    35,483    34,740    37,057    36,086    39,927    38,550    42,500    40,759    44,794    42,706

7500C                  50     8,305       500     9,629     1,400    10,262     2,350    12,216     5,450    16,905     9,800    21,560    13,200    24,340       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,973    31,197    30,548    30,930    30,434    30,744    30,490    30,724    30,531    30,712    31,071    31,140    32,041    31,870       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,064       400     8,446     1,100     9,167     1,950    11,126     4,750    15,886     8,800    20,660    12,100    23,563    18,150    28,020    20,850    30,925    25,469    34,118    31,659    39,274    36,705    43,506    41,324    47,286
7600P              31,255    31,255    30,841    31,040    30,758    30,898    30,826    30,895    30,950    30,945    31,554    31,423    32,487    32,146    34,348    33,658    36,355    35,334    37,939    36,702    40,829    39,201    43,431    41,448    45,763    43,440

7700C                  50     6,022       300     7,330       900     8,190     1,600    10,081     4,100    14,869     7,900    19,766    11,050    22,770       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,016    31,111    30,989    31,018    31,074    31,032    31,284    31,143    31,937    31,656    32,866    32,389       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,155       200     6,240       700     7,240     1,350     9,182     3,550    13,899     7,100    18,888    10,100    21,983    15,700    26,711    17,850    29,624    22,650    33,009    29,817    38,442    35,114    42,873    40,015    46,835
7800P              31,255    31,255    31,103    31,147    31,143    31,106    31,248    31,140    31,530    31,300    32,247    31,857    33,163    32,588    34,998    34,111    36,977    35,802    38,595    37,201    41,543    39,756    44,201    42,053    46,588    44,092

7900C                  50     4,436       150     5,345       600     6,471       -         -       3,100    13,000     6,400    18,040     9,200    21,186       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,169    31,180    31,237    31,168       -         -      31,711    31,427    32,482    32,019    33,400    32,760       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,841       100     4,476       450     5,640       -         -       2,600    12,012     5,700    17,162     8,450    20,432    13,550    25,368    15,200    28,245    19,700    31,809    27,870    37,516    33,404    42,158    38,563    46,303
8000P              31,255    31,255    31,220    31,209    31,288    31,205       -         -      31,836    31,527    32,658    32,155    33,582    32,905    35,425    34,452    37,349    36,142    39,024    37,585    42,062    40,209    44,797    42,566    47,268    44,672

8100C                  50     3,346        50     3,553       350     4,926       -         -       2,250    11,173     5,100    16,324     7,700    19,654       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,225    31,212    31,321    31,239       -         -      31,908    31,596    32,775    32,257    33,710    33,019       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,126       300     4,373       -         -       1,950    10,381     4,500    15,455     7,000    18,878    11,650    24,001    12,800    26,776    17,000    30,518    24,950    36,507    31,555    41,349    36,968    45,688
8200P              31,255    31,255    31,255    31,237    31,333    31,255       -         -      31,943    31,647    32,852    32,342    33,792    33,111    35,663    34,694    37,490    36,370    39,235    37,862    42,387    40,566    45,221    42,997    47,797    45,174

8300C                  50     3,125        50     3,125       250     3,854       -         -       1,650     9,568     4,050    14,689     6,350    18,106       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,256    31,239    31,340    31,277       -         -      31,954    31,684    32,882    32,397    33,835    33,180       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       200     3,359       -         -       1,400     8,811     3,600    13,902     5,750    17,343     9,950    22,607    10,700    25,250    14,600    29,162    22,050    35,404    29,200    40,461    35,256    44,992
8400P              31,255    31,255    31,257    31,239    31,334    31,285       -         -      31,941    31,705    32,885    32,437    33,841    33,231    35,739    34,849    37,416    36,487    39,235    38,031    42,517    40,829    45,463    43,336    48,165    45,599

8500C                 -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,333    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,125       -         -       1,050     7,542       -         -       4,700    15,856     8,500    21,236       -         -      12,400    27,722    19,400    34,228       -         -         -         -  
8600P                 -         -         -         -      31,321    31,289       -         -      31,882    31,716       -         -      33,772    33,280    35,682    34,925       -         -      39,043    38,101    42,458    40,997       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,320    31,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         750     6,329       -         -       3,850    14,458     7,250    19,887       -         -      10,500    26,252    16,950    32,972       -         -         -         -  
8800P                 -         -         -         -      31,297    31,286       -         -      31,788    31,697       -         -      33,625    33,271    35,524    34,939       -         -      38,692    38,080    42,222    41,074       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,296    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         550     5,337       -         -       3,150    13,143     6,150    18,553       -         -       8,800    24,731    14,750    31,660       -         -         -         -  
9000P                 -         -         -         -      31,296    31,285       -         -      31,695    31,663       -         -      33,429    33,222    35,290    34,899       -         -      38,201    37,975    41,825    41,063       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         400     4,474       -         -       2,550    11,876     5,200    17,254       -         -       7,300    23,173    12,700    30,265       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,608    31,622       -         -      33,200    33,139    35,004    34,814       -         -      37,601    37,794    41,275    40,969       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         300     3,783       -         -       2,100    10,765     4,400    16,013       -         -       5,950    21,553    10,900    28,841       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,538    31,580       -         -      32,984    33,042    34,693    34,698       -         -      36,906    37,537    40,614    40,799       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,700    14,806       -         -       4,850    19,988       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,459    31,527       -         -         -         -      34,361    34,552       -         -      36,205    37,236       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,100    13,648       -         -       3,900    18,419       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,415    31,490       -         -         -         -      34,028    34,387       -         -      35,491    36,886       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,600    12,564       -         -       3,100    16,873       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,368    31,446       -         -         -         -      33,710    34,211       -         -      34,802    36,500       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,150    11,493       -         -       2,400    15,301       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,365    31,441       -         -         -         -      33,392    34,017       -         -      34,127    36,073       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,800    10,540       -         -       1,850    13,822       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,314    31,384       -         -         -         -      33,117    33,833       -         -      33,543    35,644       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,500     9,638       -         -       1,400    12,390       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,313    31,380       -         -         -         -      32,864    33,647       -         -      33,031    35,205       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,803       -         -       1,050    11,052       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,313    31,377       -         -         -         -      32,636    33,465       -         -      32,611    34,780       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,913       -         -         750     9,694       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,398    33,260       -         -      32,237    34,332       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,263       -         -         550     8,558       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,245    33,109       -         -      31,979    33,953       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,583       -         -         400     7,525       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,087    32,945       -         -      31,784    33,605       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,858       -         -         250     6,306       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,925    32,761       -         -      31,587    33,182       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,535       -         -         -         -      77,392    80,012       -         -      85,957    89,256    92,900    96,624       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       4,200    18,101       -         -      16,650    34,247    28,000    44,408       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,336    73,642       -         -         -         -      77,911    80,531       -         -      86,689    89,881    93,725    97,329       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       4,850    19,617       -         -      18,050    35,843    29,850    46,018       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,389    73,735       -         -      75,836    77,366    78,483    81,076    83,603    86,356    87,420    90,506    94,563    98,034   100,933   104,591       -         -  
12000P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       2,800    13,898     5,600    21,213    13,550    31,161    19,550    37,466    31,850    47,640    41,110    55,567       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,442    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,495    73,894       -         -      76,209    77,738    79,055    81,608    84,268    86,915    88,152    91,131    95,387    98,712   101,811   105,322       -         -  
12200P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       3,300    15,268     6,400    22,822    14,850    32,784    21,150    39,115    33,900    49,276    42,919    57,163       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,535    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,588    74,027       -         -      76,568    78,084    79,653    82,154    84,933    87,474    88,870    91,730    96,185    99,377   102,676   106,040       -         -  
12400P                -         -         -         -          50     7,315       -         -         400     7,315       -         -       3,800    16,611     7,300    24,511    16,250    34,447    22,800    40,751    35,644    50,885    44,767    58,772       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,642    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,682    74,160       -         -      76,967    78,456    80,252    82,672    85,572    88,019    89,588    92,315    96,983   100,029   103,527   106,745       -         -  
12600P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       4,400    18,074     8,250    26,201    17,700    36,096    24,550    42,413    37,439    52,508    46,643    60,368       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,735    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,815    74,307    74,879    75,982    77,366    78,829    80,890    83,218    86,210    88,551    90,280    92,887    97,755   100,667   104,351   107,437       -         -  
12800P                -         -         -         -          50     7,315       -         -         650     7,315     1,700    11,850     5,050    19,577     9,350    27,969    19,250    37,772    26,400    44,089    39,274    54,131    48,518    61,951       -         -  

12900C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,868    74,373    74,998    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         700     7,341     1,850    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,948    74,453    75,158    76,275    77,791    79,201    81,515    83,723    86,849    89,070    90,972    93,445    98,499   101,279   105,136   108,089       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         800     7,913     2,050    13,193     5,800    21,173    10,500    29,752    20,900    39,474    28,350    45,765    41,136    55,753    50,420    63,520       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,027    74,546    75,304    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         900     8,485     2,250    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,107    74,626    75,490    76,594    78,230    79,573    82,154    84,242    87,460    89,562    91,623    93,977    99,218   101,878   105,907   108,740       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,000     9,044     2,500    14,723     6,650    22,836    11,800    31,587    22,650    41,176    30,350    47,427    43,025    57,362    52,335    65,090       -         -  

13300C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,214    74,732    75,637    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,150     9,748     2,700    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,280    74,799    75,823    76,900    78,656    79,933    82,779    84,734    88,046    90,054    92,262    94,509    99,909   102,449   106,652   109,365       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,250    10,307     3,000    16,292     7,550    24,511    13,200    33,449    24,500    42,905    32,500    49,103    44,940    58,972    54,277    66,659       -         -  

13500C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,386    74,892    75,996    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,400    10,999     3,250    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,506    74,998    76,169    77,206    79,081    80,278    83,377    85,213    88,604    90,506    92,860    95,001   100,561   103,008   107,357   109,964       -         -  
13600P                 50     7,315        50     7,315        50     7,315       -         -       1,600    11,797     3,550    17,901     8,550    26,254    14,700    35,324    26,450    44,621    34,750    50,792    46,882    60,568    56,219    68,202       -         -  

13700C             73,150    73,150    73,150    73,150    73,256    73,336       -         -      74,599    75,078    76,368    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315        50     7,315       -         -       1,750    12,475     3,900    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,296    73,376       -         -      74,706    75,184    76,554    77,525    79,480    80,611    83,962    85,665    89,136    90,945    93,419    95,467   101,186   103,527   108,035   110,549       -         -  
13800P                 50     7,315        50     7,315       100     7,315       -         -       1,950    13,246     4,250    19,697     9,650    28,036    16,350    37,240    28,500    46,350    37,050    52,455    48,824    62,150    58,174    69,731       -         -  

13900C             73,150    73,150    73,150    73,150    73,296    73,376       -         -      74,825    75,278    76,727    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       150     7,315       -         -       2,200    14,124     4,600    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,336    73,416    73,602    73,801    74,918    75,371    76,927    77,831    79,879    80,943    84,494    86,104    89,615    91,357    93,951    95,919   101,758   104,032   108,674   111,108   115,071   117,545
14000P                 50     7,315        50     7,315       200     7,315       500     7,421     2,400    14,882     5,000    21,506    10,900    29,898    18,100    39,141    30,650    48,066    39,022    54,131    50,819    63,720    60,129    71,248    68,375    77,698

14100C             73,150    73,150    73,150    73,150    73,362    73,442    73,642    73,828    75,025    75,450    77,100    77,977    80,066    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       250     7,315       550     7,926     2,650    15,733     5,400    22,423    11,550    30,829       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,389    73,455    73,695    73,881    75,145    75,544    77,273    78,110    80,252    81,236    85,000    86,503    90,054    91,730    94,430    96,345   102,303   104,511   109,259   111,640   115,723   118,130
14200P                 50     7,315        50     7,315       300     7,315       650     8,671     2,950    16,651     5,850    23,381    12,250    31,787    20,000    41,070    32,950    49,808    41,030    55,793    52,801    65,289    62,097    72,751    70,317    79,161

14300C             73,150    73,150    73,150    73,150    73,416    73,482    73,748    73,934    75,251    75,623    77,459    78,257    80,411    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       350     8,006       750     9,403     3,250    17,569     6,350    24,378    12,950    32,731       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,442    73,509    73,801    73,974    75,331    75,703    77,618    78,390    80,558    81,515    85,439    86,862    90,453    92,089    94,855    96,730   102,795   104,963   109,818   112,158   116,321   118,689
14400P                 50     7,315        50     7,315       400     8,724       850    10,121     3,550    18,473     6,850    25,376    13,700    33,688    22,050    42,998    35,350    51,524    43,038    57,429    54,809    66,832    64,079    74,240    72,245    80,598

14500C             73,150    73,150    73,150    73,150    73,482    73,535    73,868    74,027    75,437    75,783    77,778    78,523    80,704    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     7,315       500     9,629     1,000    11,012     3,950    19,497     7,400    26,387    14,450    34,646       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,189    73,189    73,495    73,549    73,921    74,067    75,504    75,849    77,924    78,642    80,837    81,755    85,824    87,194    90,772    92,408    95,228    97,090   103,234   105,389   110,336   112,637   116,893   119,221
14600P                 50     7,354        50     7,368       550    10,400     1,150    11,876     4,300    20,455     7,950    27,398    15,300    35,644    24,200    44,927    37,850    53,239    45,087    59,065    56,804    68,348    66,047    75,716    74,174    82,034

14700C             73,150    73,150    73,189    73,189    73,522    73,562    73,974    74,107    75,570    75,916    78,057    78,749    80,943    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,073        50     8,059       650    11,331     1,350    12,874     4,700    21,452     8,550    28,435    16,100    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,189    73,189    73,535    73,588    74,014    74,147    75,623    75,969    78,177    78,855    81,036    81,954    86,130    87,487    91,051    92,701    95,547    97,422   103,633   105,788   110,789   113,089   117,412   119,739
14800P                 50     8,871        50     8,831       800    12,382     1,500    13,725     5,150    22,516     9,200    29,499    17,000    37,599    26,500    46,842    40,033    54,929    47,161    60,687    58,839    69,864    68,016    77,166    76,089    83,444

14900C             73,150    73,150    73,189    73,189    73,549    73,588    74,054    74,174    75,663    76,022    78,283    78,962    81,103    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,748        50     9,669       900    13,339     1,750    14,829     5,650    23,607     9,900    30,576    17,900    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,203    73,189    73,535    73,602    74,067    74,200    75,677    76,062    78,363    79,041    81,156    82,127    86,356    87,740    91,251    92,953    95,799    97,715   103,979   106,160   111,214   113,528   117,891   120,218
15000P                 50    10,706        50    10,600     1,100    14,470     2,000    15,893     6,150    24,684    10,600    31,640    18,850    39,567    29,000    48,757    42,161    56,618    49,276    62,297    60,860    71,367    69,984    78,603    78,004    84,840

15100C             73,150    73,150    73,189    73,189    73,522    73,602    74,067    74,214    75,677    76,089    78,430    79,121    81,196    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,757       100    12,142     1,250    15,547     2,250    16,944     6,700    25,788    11,350    32,718    19,850    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,189    73,189    73,469    73,588    74,041    74,227    75,637    76,102    78,470    79,174    81,196    82,247    86,503    87,939    91,371    93,166    95,986    97,981   104,258   106,493   111,573   113,927   118,316   120,684
15200P                 50    12,914       150    13,539     1,450    16,691     2,550    18,088     7,300    26,932    12,150    33,821    20,900    41,575    31,600    50,646    44,328    58,293    51,391    63,879    62,882    72,830    71,953    80,012    79,906    86,210

15300C             73,150    73,150    73,176    73,189    73,389    73,562    74,001    74,227    75,570    76,102    78,483    79,228    81,183    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,164       200    14,922     1,700    17,901     2,900    19,298     7,900    28,063    13,000    34,925    21,950    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,176    73,296    73,535    73,921    74,214    75,477    76,089    78,470    79,268    81,143    82,327    86,543    88,099    91,424    93,339    96,105    98,207   104,471   106,799   111,879   114,313   118,702   121,123
15400P                 50    15,521       250    16,305     1,950    19,125     3,250    20,495     8,600    29,246    13,900    36,043    23,050    43,557    34,350    52,521    46,510    59,956    53,519    65,436    64,904    74,280    73,894    81,409    81,795    87,567

15500C             73,150    73,150    73,070    73,150    73,136    73,482    73,801    74,174    75,344    76,062    78,416    79,294    81,076    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,984       350    17,848     2,250    20,388     3,650    21,745     9,300    30,417    14,800    37,146    24,200    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,977    73,123    72,937    73,416    73,642    74,134    75,184    76,022    78,337    79,307    80,970    82,353    86,476    88,205    91,384    93,472    96,145    98,393   104,631   107,078   112,145   114,659   119,035   121,535
15600P                 50    18,540       450    19,364     2,600    21,692     4,100    23,048    10,050    31,614    15,800    38,277    25,400    45,565    37,300    54,370    48,704    61,579    55,647    66,978    66,925    75,716    75,849    82,779    83,670    88,910

15700C             73,150    73,150    72,857    73,083    72,697    73,349    73,429    74,067    74,972    75,969    78,230    79,294    80,837    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,189       550    20,894     2,950    23,009     4,600    24,392    10,850    32,824    16,800    39,381    26,650    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    72,657    73,017    72,378    73,243    73,150    73,987    74,719    75,889    78,071    79,281    80,677    82,327    86,303    88,258    91,264    93,552    96,105    98,539   104,724   107,317   112,345   114,978   119,327   121,907
15800P                 50    21,931       700    22,503     3,350    24,352     5,150    25,762    11,700    34,034    17,850    40,498    27,900    47,547    40,400    56,192    50,925    63,188    57,801    68,508    68,933    77,113    77,765    84,122    85,532    90,213

15900C             73,150    73,150    72,418    72,963    71,966    73,110    72,817    73,881    74,413    75,783    77,884    79,241    80,491    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,740       850    24,126     3,850    25,735     5,750    27,171    12,600    35,258    19,000    41,629    29,200    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,830    73,096    72,086    72,870    71,500    72,963    72,418    73,748    74,041    75,663    77,645    79,174    80,252    82,233    86,011    88,258    91,038    93,605    95,986    98,646   104,750   107,517   112,478   115,257   119,553   122,266
16000P                 50    25,615     1,050    25,788     4,500    27,145     6,400    28,595    13,600    36,508    20,150    42,746    30,550    49,515    43,437    57,988    53,160    64,771    59,929    69,984    70,928    78,496    79,680    85,452    87,381    91,517

16100C             72,764    73,096    71,620    72,737    70,915    72,777    71,926    73,588    73,628    75,530    77,366    79,108    79,986    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,544     1,350    27,477     5,100    28,541     7,100    30,044    14,600    37,745    21,350    43,863    32,000    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,352    73,043    71,035    72,591    70,263    72,578    71,367    73,416    73,163    75,371    77,046    79,015    79,680    82,087    85,585    88,205    90,732    93,605    95,773    98,712   104,710   107,690   112,557   115,523   119,726   122,599
16200P                100    29,499     1,650    29,166     5,700    29,951     7,850    31,507    15,550    38,955    22,650    44,980    33,450    51,484    45,951    59,730    55,381    66,313    62,057    71,447    72,910    79,853    81,568    86,755    89,203    92,780

16300C             72,179    73,043    70,303    72,405    69,492    72,338    70,716    73,189    72,631    75,184    76,674    78,895    79,347    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    31,454     2,000    30,856     6,350    31,361     8,700    33,010    16,600    40,179    23,950    46,084    34,900    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,288    72,937    69,412    72,179    68,574    72,046    69,958    72,950    72,032    74,972    76,262    78,762    78,975    81,861    85,053    88,085    90,307    93,552    95,480    98,739   104,591   107,836   112,571   115,736   119,846   122,905
16400P                200    33,422     2,400    32,558     7,050    32,784     9,600    34,513    17,750    41,416    25,350    47,188    36,450    53,399    48,451    61,446    57,602    67,843    64,185    72,884    74,865    81,183    83,444    88,032    90,998    94,031

16500C             70,583    72,884    68,375    71,913    67,564    71,713    69,120    72,671    71,381    74,732    75,796    78,616    78,549    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    35,364     2,900    34,247     7,850    34,220    10,800    36,136    18,950    42,653    26,750    48,279    38,050    54,357       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,412    72,777    67,098    71,593    66,420    71,354    68,162    72,352    70,662    74,466    75,278    78,430    78,097    81,568    84,375    87,913    89,788    93,459    95,095    98,712   104,391   107,929   112,518   115,936   119,912   123,171
16600P                400    37,319     3,400    35,936     8,650    35,657    11,800    37,639    20,150    43,876    28,250    49,369    39,700    55,301    50,952    63,108    59,823    69,319    66,287    74,280    76,807    82,473    85,279    89,282    92,767    95,254

16700C             66,600    72,618    65,662    71,221    65,143    70,942    67,111    71,992    69,864    74,174    74,706    78,230    77,592    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    39,248     3,950    37,625     9,600    37,080    12,900    39,141    21,600    45,140    29,800    50,446    41,350    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,800    72,391    63,986    70,795    63,733    70,476    65,941    71,607    69,000    73,854    74,081    78,017    77,046    81,209    83,590    87,673    89,163    93,312    94,602    98,646   104,112   107,996   112,398   116,095   119,912   123,410
16800P                750    41,163     4,550    39,301    10,650    38,490    14,200    40,698    23,000    46,363    32,050    51,577    42,985    57,150    53,439    64,731    62,031    70,769    68,362    75,650    78,709    83,750    87,101    90,519    94,523    96,451

16900C             57,050    72,125    62,111    70,290    62,177    69,958    64,664    71,155    68,069    73,509    73,416    77,765    76,475    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,000    43,052     5,300    40,950    11,800    39,886    15,450    42,200    24,550    47,600    33,700    52,628    44,315    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,400    71,740    58,850    69,705    60,515    69,399    63,281    70,676    67,071    73,123    72,684    77,499    75,849    80,770    82,672    87,394    88,418    93,113    94,031    98,539   103,766   108,022   112,212   116,228   119,859   123,623
17000P              1,350    44,914     6,200    42,546    13,050    41,402    16,850    43,717    26,100    48,811    35,100    53,625    45,632    58,958    56,059    66,300    64,199    72,179    70,423    76,980    80,584    84,987    88,883    91,716    96,238    97,635

17100C             47,850    71,261    54,900    69,040    58,706    68,774    61,791    70,157    66,007    72,711    71,913    77,206    75,171    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,700    46,762     7,150    44,129    14,300    43,092    17,850    45,153    28,100    50,034    37,400    54,676    46,935    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             43,400    70,662    51,050    68,295    56,550    68,082    60,209    69,572    64,877    72,272    71,075    76,900    74,466    80,265    81,595    87,035    87,567    92,860    93,352    98,380   103,341   108,009   111,946   116,321   119,739   123,809
17200P              2,250    48,545     8,300    45,645    15,800    44,794    19,350    46,643    29,900    51,218    39,200    55,673    48,305    60,727    58,466    67,816    66,353    73,549    72,431    78,270    82,433    86,197    90,639    92,887    97,927    98,779

17300C             39,100    69,904    47,300    67,470    53,100    67,364    58,520    68,960    63,680    71,793    70,197    76,554    73,721    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,900    50,274     9,500    47,135    17,400    46,483    21,100    48,132    31,450    52,375    41,150    56,658    49,662    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             34,700    69,226    43,700    66,539    49,800    66,553    56,737    68,282    62,416    71,288    69,266    76,195    72,923    79,667    80,398    86,609    86,609    92,554    92,568    98,180   102,822   107,956   111,613   116,388   119,553   123,969
17400P              3,750    51,936    10,900    48,558    19,100    48,132    22,900    49,582    33,450    53,519    42,850    57,628    50,978    62,430    60,820    69,266    68,468    74,879    74,413    79,534    84,242    87,367    92,368    94,031    99,577    99,909

17500C             30,700    68,135    39,500    65,835    45,700    65,901    53,100    67,697    61,047    70,822    68,255    75,903    72,006    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,750    53,532    12,400    49,941    20,950    49,755    24,700    51,018    35,400    54,636    44,993    58,573    52,362    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,000    66,766    36,700    64,505    42,700    64,943    49,850    66,952    59,637    70,237    67,191    75,490    71,088    79,068    79,068    86,130    85,532    92,195    91,690    97,927   102,223   107,863   111,214   116,414   119,314   124,089
17600P              5,950    55,048    14,100    51,258    22,900    51,338    26,800    52,402    37,500    55,740    46,337    59,504    53,652    64,066    63,148    70,676    70,529    76,169    76,355    80,744    86,011    88,511    94,044    95,134   101,199   101,013

17700C             23,450    65,223    33,600    63,254    40,300    63,840    46,950    66,101    58,174    69,625    66,061    75,051    70,130    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,400    56,458    15,950    52,508    25,000    52,880    28,900    53,758    39,400    56,830    47,880    60,421    55,022    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,200    63,401    30,600    61,938    37,600    62,762    44,250    65,196    56,724    68,947    64,904    74,559    69,133    78,283    77,618    85,572    84,335    91,783    90,706    97,635   101,545   107,730   110,735   116,401   118,995   124,182
17800P              9,150    57,761    18,050    53,652    27,250    54,370    31,100    55,075    41,750    57,868    49,369    61,313    56,325    65,622    65,409    72,006    72,551    77,406    78,243    81,928    87,740    89,615    95,693    96,225   102,782   102,077

17900C             17,250    61,392    27,900    60,475    34,850    61,645    41,600    64,252    55,168    68,282    63,733    74,054    68,215    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,200    58,932    20,300    54,756    29,650    55,793    33,550    56,338    44,350    58,865    50,806    62,177    57,482    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             14,650    60,435    25,300    58,945    32,400    60,448    39,050    63,268    53,638    67,550    62,496    73,535    67,178    77,406    76,062    84,960    83,045    91,317    89,628    97,289   100,774   107,570   110,190   116,361   118,622   124,248
18000P             13,600    59,969    22,700    55,793    32,200    57,163    35,850    57,589    46,749    59,850    52,295    63,015    58,772    67,165    67,577    73,296    74,506    78,589    80,079    83,058    89,415    90,692    97,289    97,276   104,338   103,128

18100C             12,350    59,357    22,900    57,309    30,100    59,211    36,450    62,244    51,050    66,819    61,233    72,990    66,114    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,350    60,874    25,350    56,910    34,800    58,480    38,500    58,746    48,345    60,834    53,678    63,853    60,062    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             10,300    58,174    20,700    55,607    27,800    57,921    34,300    61,140    48,850    66,047    60,022    72,405    65,023    76,475    74,386    84,282    81,635    90,799    88,445    96,890    99,922   107,357   109,565   116,281   118,170   124,275
18200P             19,300    61,685    28,100    58,533    37,600    59,717    41,250    59,863    50,074    61,725    55,101    64,664    61,313    68,561    69,678    74,506    76,408    79,733    81,848    84,149    91,038    91,730    98,845    98,300   105,841   104,152

18300C              8,600    56,857    18,700    53,825    25,750    56,578    32,200    60,022    46,350    65,249    58,692    71,820    63,893    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             22,600    63,441    31,100    60,009    40,600    60,860    44,300    60,887    51,643    62,682    56,485    65,449    62,576    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              7,200    55,421    16,850    52,255    23,750    55,195    30,000    58,852    44,200    64,411    57,256    71,208    62,762    75,464    72,631    83,550    80,145    90,213    87,181    96,451    98,991   107,104   108,860   116,162   117,665   124,261
18400P             26,550    64,677    34,300    61,352    43,700    61,951    47,200    61,898    53,279    63,520    57,855    66,207    63,733    69,811    71,687    75,650    78,217    80,810    83,550    85,173    92,607    92,727   100,348    99,284   107,291   105,136

18500C              6,000    53,904    15,150    50,965    21,950    53,785    28,200    57,668    42,050    63,547    55,886    70,569    61,379    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,300    66,047    37,900    62,470    47,050    62,935    50,300    62,842    54,889    64,292    59,251    66,832    64,877    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,900    52,348    13,600    49,635    20,300    52,335    26,300    56,445    40,150    62,669    54,400    69,904    60,421    74,386    70,769    82,765    78,549    89,588    85,838    95,959    97,981   106,812   108,089   116,015   117,066   124,235
18600P             33,900    67,550    41,200    63,693    50,250    63,919    52,428    63,933    56,405    65,103    60,461    67,723    65,968    71,234    73,588    76,741    79,959    81,834    85,186    86,157    94,110    93,685   101,784   100,228   108,714   106,094

18700C              4,050    50,699    12,150    48,279    18,700    50,872    24,500    55,181    38,250    61,778    52,250    69,226    58,759    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             38,000    68,548    44,750    64,771    53,439    64,810    54,343    64,784    57,894    65,861    61,765    68,401    67,071    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,300    48,997    10,900    46,855    17,250    49,396    22,800    53,904    35,950    60,820    50,350    68,521    57,761    73,203    68,854    81,914    76,874    88,910    84,401    95,427    96,917   106,479   107,264   115,829   116,441   124,168
18800P             42,250    69,386    48,500    65,702    55,434    65,648    56,165    65,595    59,331    66,566    63,015    69,066    68,149    72,405    75,384    77,765    81,608    82,805    86,729    87,101    95,533    94,576   103,168   101,119   110,057   106,998

18900C              2,700    47,254     9,750    45,406    15,900    47,906    21,400    52,641    34,400    59,889    48,250    67,803    56,511    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             46,600    70,117    52,300    66,593    57,323    66,420    57,894    66,340    60,701    67,244    64,225    69,692    69,173    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,200    45,459     8,700    43,929    14,600    46,390    19,900    51,324    32,650    58,932    46,550    67,071    55,447    71,992    66,885    81,010    75,118    88,179    82,885    94,842    95,760   106,107   106,346   115,616   115,736   124,062
19000P             51,100    70,689    56,250    67,364    59,091    67,138    59,530    67,058    62,017    67,896    65,396    70,303    70,184    73,509    77,060    78,709    83,151    83,710    88,192    87,979    96,903    95,454   104,484   101,997   111,360   107,876

19100C              1,800    43,637     7,800    42,427    13,600    44,954    18,600    50,034    30,950    57,934    45,250    66,367    53,950    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             55,700    71,141    58,586    68,069    60,754    67,790    61,073    67,710    63,268    68,508    66,513    70,889    71,141    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,450    41,801     6,850    40,937    12,500    43,464    17,350    48,717    29,400    56,950    43,450    65,608    52,050    70,729    65,010    80,092    73,283    87,394    81,302    94,217    94,536   105,708   105,375   115,364   114,965   123,942
19200P             60,350    71,527    60,554    68,721    62,297    68,415    62,523    68,322    64,465    69,080    67,603    71,434    72,059    74,519    78,682    79,693    84,601    84,574    89,562    88,817    98,193    96,278   105,748   102,822   112,597   108,727

19300C              1,150    39,939     6,200    39,394    11,400    41,948    16,150    47,401    28,000    55,966    41,700    64,824    50,150    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             64,771    71,873    62,297    69,279    63,680    68,960    63,853    68,880    65,595    69,625    68,628    71,966    72,950    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                950    38,064     5,550    37,865    10,450    40,458    15,000    46,071    26,550    54,942    40,050    64,039    48,350    69,386    62,922    79,095    71,381    86,569    79,627    93,538    93,233   105,256   104,338   115,071   114,140   123,769
19400P             66,606    72,152    63,866    69,785    64,997    69,479    65,116    69,426    66,659    70,144    69,612    72,471    73,801    75,464    80,145    80,531    85,957    85,372    90,852    89,615    99,417    97,063   106,932   103,620   113,781   109,538

19500C                750    36,202     4,950    36,348     9,650    39,035    13,900    44,727    25,200    53,918    37,900    63,161    46,550    68,681       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,949    72,325    65,303    70,250    66,167    69,944    66,247    69,891    67,657    70,636    70,556    72,963    74,599    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                600    34,327     4,250    34,832     8,850    37,599    12,950    43,424    23,850    52,880    36,400    62,350    44,850    67,976    60,794    78,057    69,412    85,691    77,898    92,820    91,863   104,777   103,234   114,752   113,249   123,583
19600P             69,120    72,485    66,539    70,636    67,218    70,357    67,311    70,357    68,601    71,088    71,434    73,416    75,371    76,315    81,475    81,302    87,194    86,130    92,049    90,360   100,561    97,808   108,062   104,378   114,912   110,323

19700C                500    32,465     3,750    33,329     8,100    36,176    12,000    42,107    22,700    51,870    34,850    61,512    43,150    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,170    72,657    67,630    70,982    68,162    70,729    68,255    70,756    69,479    71,514    72,272    73,854    76,102    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    30,629     3,350    31,840     7,400    34,766    11,200    40,844    21,400    50,806    33,150    60,621    41,550    66,513    58,653    76,967    67,377    84,760    76,102    92,062    90,440   104,245   102,064   114,393   112,291   123,357
19800P             70,928    72,764    68,574    71,301    69,040    71,088    69,133    71,141    70,277    71,913    73,056    74,253    76,780    77,086    82,686    82,007    88,338    86,822    93,139    91,051   101,612    98,513   109,126   105,109   115,976   111,068

19900C                300    28,794     2,900    30,350     6,650    33,276    10,450    39,594    20,250    49,755    31,650    59,743    39,950    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,394    72,817    69,399    71,567    69,758    71,381    69,904    71,487    71,035    72,285    73,801    74,639    77,419    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    27,012     2,550    28,900     6,050    31,906     9,700    38,330    19,150    48,691    30,250    58,865    38,400    64,997    55,950    75,823    65,316    83,790    74,253    91,264    88,937   103,686   100,827   113,994   111,294   123,104
20000P             71,793    72,884    70,091    71,806    70,423    71,660    70,596    71,780    71,713    72,631    74,480    74,998    78,031    77,778    83,776    82,659    89,362    87,460    94,137    91,690   102,609    99,178   110,110   105,801   116,973   111,786

20200C                150    23,541     2,000    26,094     5,000    29,246     8,250    35,777    17,100    46,589    27,550    57,057    35,450    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,445    72,990    71,141    72,165    71,500    72,139    71,766    72,325    72,910    73,243    75,703    75,663    79,108    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    20,295     1,550    23,421     4,100    26,693     7,050    33,343    15,200    44,461    25,000    55,208    32,700    61,831    49,750    73,442    60,300    81,715    70,396    89,522    85,771   102,449    98,180   113,116   109,086   122,506
20400P             72,751    73,043    71,899    72,445    72,312    72,511    72,644    72,751    73,894    73,761    76,754    76,235    80,026    78,948    85,585    83,790    91,078    88,591    95,853    92,847   104,338   100,388   111,892   107,078   118,795   113,129

20600C                 50    17,143     1,150    20,827     3,350    24,272     6,000    30,989    13,500    42,360    22,700    53,359    30,100    60,195       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,990    73,096    72,458    72,684    72,870    72,804    73,296    73,096    74,666    74,200    77,592    76,727    80,797    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,696       900    18,500     2,750    22,038     5,100    28,728    11,950    40,259    20,550    51,471    27,700    58,533    44,100    70,902    53,950    79,467    66,300    87,633    82,393   101,066    95,307   112,092   106,666   121,774
20800P             73,017    73,096    72,777    72,830    73,256    73,017    73,761    73,362    75,278    74,559    78,270    77,140    81,409    79,813    86,928    84,694    92,368    89,509    97,183    93,804   105,748   101,439   113,382   108,208   120,365   114,353

21000C                 50    12,621       700    16,345     2,250    19,950     4,300    26,533    10,600    38,224    18,550    49,569    25,400    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    72,977    72,937    73,495    73,176    74,081    73,575    75,703    74,852    78,789    77,485    81,888    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,866       500    14,231     1,850    18,048     3,650    24,498     9,350    36,202    16,750    47,667    23,250    55,101    38,950    68,255    48,100    77,060    60,050    85,585    78,829    99,550    92,222   110,948   104,006   120,923
21200P             73,150    73,150    73,123    73,030    73,628    73,283    74,267    73,721    76,009    75,078    79,148    77,765    82,233    80,438    87,833    85,386    93,233    90,213    98,114    94,589   106,825   102,343   114,579   109,206   121,681   115,444

21400C                 50     9,376       400    12,488     1,500    16,239     3,050    22,490     8,250    34,247    15,100    45,778    21,300    53,386       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,189    73,070    73,695    73,362    74,360    73,828    76,195    75,251    79,374    77,977    82,446    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,139       300    10,826     1,200    14,523     2,600    20,721     7,250    32,319    13,550    43,876    19,450    51,643    34,300    65,502    42,700    74,519    54,200    83,404    75,091    97,901    88,950   109,671   101,173   119,966
21600P             73,150    73,150    73,216    73,110    73,708    73,416    74,373    73,894    76,288    75,371    79,494    78,124    82,539    80,824    88,312    85,878    93,685    90,745    98,686    95,188   107,583   103,088   115,497   110,070   122,732   116,414

21800C                 50     7,315       250     9,496     1,000    13,127     2,150    18,912     6,350    30,430    12,150    41,988    17,700    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,229    73,136    73,695    73,442    74,347    73,934    76,288    75,450    79,494    78,230    82,539    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       200     8,259       800    11,690       -         -       5,600    28,674    10,900    40,152    16,150    48,146    30,150    62,696    37,800    71,873    48,800    81,090    69,700    96,105    85,505   108,262    98,140   118,875
22000P             73,150    73,150    73,229    73,150    73,655    73,455       -         -      76,235    75,490    79,414    78,283    82,446    80,997    88,445    86,197    93,765    91,078    98,885    95,613   108,022   103,673   116,122   110,789   123,530   117,252

22200C                 50     7,315       150     7,315       650    10,453       -         -       4,900    26,932     9,700    38,277    14,650    46,377       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,229    73,163    73,615    73,455       -         -      76,142    75,504    79,254    78,297    82,273    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315       100     7,315       500     9,177       -         -       4,300    25,296     8,650    36,468    13,300    44,648    26,350    59,810    33,300    69,106    43,800    78,669    63,950    94,203    81,901   106,745    94,908   117,678
22400P             73,150    73,150    73,216    73,176    73,549    73,455       -         -      75,996    75,490    79,041    78,283    82,034    80,997    88,272    86,343    93,485    91,251    98,752    95,879   108,155   104,125   116,454   111,387   124,062   117,984

22600C                 50     7,315        50     7,315       400     8,139       -         -       3,750    23,687     7,700    34,699    12,050    42,919       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,216    73,176    73,495    73,429       -         -      75,836    75,464    78,775    78,217    81,728    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       350     7,434       -         -       3,250    22,117     6,850    32,970    10,900    41,216    23,000    56,910    29,250    66,273    39,150    76,129    58,550    92,182    76,400   105,109    91,557   116,361
22800P             73,150    73,150    73,189    73,176    73,469    73,429       -         -      75,650    75,411    78,483    78,137    81,382    80,850    87,833    86,356    92,913    91,251    98,313    95,999   107,996   104,418   116,521   111,839   124,341   118,582

23000C                 50     7,315        50     7,315       250     7,315       -         -       2,850    20,708     6,050    31,255     9,800    39,474       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,189    73,176    73,389    73,389       -         -      75,464    75,344    78,150    78,031    80,983    80,731       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       200     7,315       -         -       2,450    19,245     5,350    29,592     8,850    37,825    20,000    53,998    25,600    63,374    34,900    73,495    53,450    90,054    70,700   103,341    88,050   114,938
23200P             73,150    73,150    73,189    73,176    73,349    73,376       -         -      75,264    75,251    77,805    77,898    80,584    80,598    87,181    86,250    92,089    91,118    97,608    95,959   107,557   104,591   116,321   112,172   124,368   119,061

23400C                 50     7,315        50     7,315       150     7,315       -         -       2,150    17,994     4,750    28,036     7,950    36,176       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,189    73,176    73,349    73,376       -         -      75,078    75,171    77,472    77,751    80,145    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       100     7,315       -         -       1,850    16,704     4,200    26,506     7,150    34,566    17,350    51,098    22,250    60,382    31,000    70,795    48,700    87,819    65,350   101,492    82,200   113,409
23600P             73,150    73,150    73,150    73,150    73,309    73,349       -         -      74,892    75,078    77,140    77,592    79,706    80,238    86,383    86,024    91,038    90,839    96,664    95,799   106,865   104,617   115,856   112,371   124,142   119,420

23800C                -         -         -         -          50     7,315       -         -       1,600    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,256    73,309       -         -      74,719    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,400    14,470       -         -       5,700    31,388    15,000    48,225       -         -      27,450    68,029    44,250    85,492    60,300    99,537       -         -  
24000P                -         -         -         -         -         -         -         -      74,559    74,879       -         -      78,789    79,800    85,465    85,705       -         -      95,507    95,507   105,934   104,524   115,151   112,451       -         -  

24400C                -         -         -         -         -         -         -         -       1,050    12,462       -         -       4,550    28,435    12,950    45,406       -         -      24,200    65,196    40,100    83,085    55,500    97,475       -         -  
24400P                -         -         -         -         -         -         -         -      74,267    74,692       -         -      77,938    79,334    84,494    85,319       -         -      94,203    95,095   104,804   104,325   114,220   112,411       -         -  

24800C                -         -         -         -         -         -         -         -         800    10,759       -         -       3,600    25,615    11,100    42,613       -         -      21,300    62,363    36,250    80,611    50,950    95,321       -         -  
24800P                -         -         -         -         -         -         -         -      74,041    74,506       -         -      77,140    78,842    83,470    84,854       -         -      92,794    94,589   103,487   103,992   113,076   112,265       -         -  

25200C                -         -         -         -         -         -         -         -         600     9,230       -         -       2,800    22,915     9,500    39,886       -         -      18,600    59,451    32,650    78,044       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,841    74,333       -         -      76,381    78,323    82,446    84,348       -         -      91,264    93,991   102,011   103,567       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         400     7,567       -         -       2,200    20,508     8,100    37,253       -         -      16,250    56,604    29,350    75,437       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,628    74,120       -         -      75,783    77,831    81,449    83,803       -         -      89,735    93,326   100,415   103,035       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         300     7,315       -         -       1,700    18,221     6,900    34,726       -         -      14,100    53,705    26,300    72,777       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,522    73,974       -         -      75,238    77,339    80,504    83,231       -         -      88,165    92,581    98,739   102,423       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         250     7,315       -         -       1,300    16,106     5,850    32,279       -         -      12,200    50,859    23,500    70,091       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,455    73,894       -         -      74,785    76,860    79,600    82,646       -         -      86,636    91,783    96,983   101,731       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,000    14,244     4,950    29,938       -         -      10,450    47,959    20,950    67,391       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,336    73,721       -         -      74,426    76,435    78,775    82,061       -         -      85,106    90,918    95,214   100,960       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         100     7,315       -         -         750    12,462     4,150    27,664       -         -       8,950    45,166    18,550    64,611       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,283    73,602       -         -      74,120    76,009    78,004    81,449       -         -      83,683    90,027    93,392   100,109       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         550    10,812     3,500    25,575       -         -       7,650    42,453    16,450    61,898       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,283    73,588       -         -      73,868    75,610    77,326    80,877       -         -      82,380    89,136    91,650    99,231       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,950    23,607       -         -       6,500    39,780       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      76,741    80,332       -         -      81,156    88,232       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,450    21,665       -         -       5,450    37,093       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      76,182    79,760       -         -      79,986    87,274       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,050    19,923       -         -       4,600    34,619       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,716    79,241       -         -      79,002    86,370       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,700    18,247       -         -       3,800    32,066       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,304    78,736       -         -      78,044    85,425       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,651       -         -       3,150    29,712       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,945    78,243       -         -      77,246    84,521       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,150    15,175       -         -       2,600    27,451       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,639    77,778       -         -      76,554    83,643       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,845       -         -       2,150    25,363       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,386    77,366       -         -      75,969    82,832       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    12,422       -         -       1,750    23,301       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,134    76,913       -         -      75,464    82,021       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    11,185       -         -       1,400    21,280       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,514       -         -      74,998    81,209       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500    10,214       -         -       1,100    19,298       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,815    76,209       -         -      74,613    80,411       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,190       -         -         900    17,728       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,876       -         -      74,347    79,773       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,538       -         -         700    16,013       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,677       -         -      74,081    79,081       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,368       -         -         550    14,497       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,304       -         -      73,881    78,470       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         400    12,821       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,065       -         -      73,682    77,778       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,223    20,930    20,757    22,019    22,044    23,534       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,600     5,623     1,900     7,041     3,300     9,274       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,996    19,283       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,344       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,046    19,348       -         -      20,537    21,222    21,221    22,445    22,660    24,038       -         -  
2400P                 -         -         -         -          50     1,871       -         -         300     2,632       -         -       2,050     6,478     2,450     8,034     4,150    10,354       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      19,096    19,410       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         350     2,919       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,770    18,831       -         -      19,185    19,503       -         -      20,853    21,502    21,742    22,881    23,245    24,506       -         -  
2500P                 -         -         -         -          50     1,871       -         -         450     3,334       -         -       2,550     7,352     3,150     9,091     5,050    11,403       -         -  

2550C                 -         -         -         -      18,771    18,836       -         -      19,269    19,588    20,044    20,569       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         550     3,733     1,450     5,849       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,771    18,842       -         -      19,380    19,689    20,201    20,701    21,181    21,780    22,264    23,294    23,853    24,966       -         -  
2600P                  50     1,871        50     1,871        50     1,871       -         -         700     4,218     1,700     6,349     3,100     8,243     3,950    10,153     6,150    12,480       -         -  

2650C              18,713    18,713    18,713    18,713    18,819    18,893       -         -      19,483    19,779    20,347    20,823       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       100     1,871       -         -         850     4,684     1,950     6,834       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,822    18,900       -         -      19,577    19,860    20,501    20,947    21,518    22,054    22,786    23,692    24,418    25,391    25,796    26,889
2700P                  50     1,871        50     1,871       150     2,147       -         -       1,050     5,208     2,300     7,392     3,800     9,203     4,900    11,230     7,350    13,532     9,200    15,134

2750C              18,713    18,713    18,713    18,713    18,863    18,940       -         -      19,684    19,948    20,641    21,060       -         -         -         -         -         -         -         -  
2750P                  50     1,887        50     1,893       200     2,525       -         -       1,250     5,715     2,550     7,857       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,754    18,762    18,899    18,973    19,110    19,247    19,795    20,037    20,781    21,172    21,814    22,296    23,280    24,062    24,929    25,776    26,371    27,319
2800P                  50     2,207        50     2,202       250     2,902       500     3,944     1,500     6,264     2,900     8,386     4,600    10,183     6,000    12,307     8,650    14,556    10,700    16,144

2850C              18,713    18,713    18,755    18,764    18,953    19,016    19,187    19,307    19,887    20,112    20,903    21,272    21,959    22,413       -         -         -         -         -         -  
2850P                  50     2,589        50     2,570       300     3,285       600     4,402     1,700     6,752     3,250     8,904     5,000    10,663       -         -         -         -         -         -  

2900C              18,713    18,713    18,756    18,766    18,993    19,048    19,246    19,355    19,972    20,182    21,025    21,371    22,078    22,515    23,720    24,393    25,383    26,126    26,871    27,705
2900P                  50     3,044       100     3,198       400     3,814       750     4,948     1,950     7,284     3,650     9,439     5,500    11,174     7,250    13,369    10,100    15,561    12,250    17,115

2950C              18,713    18,713    18,774    18,778    19,020    19,072    19,298    19,400    20,040    20,245    21,124    21,456    22,189    22,613       -         -         -         -         -         -  
2950P                  50     3,579       150     3,805       550     4,439       950     5,559     2,300     7,884     4,100     9,985     6,000    11,676       -         -         -         -         -         -  

3000C              18,713    18,713    18,775    18,782    19,034    19,093    19,326    19,431    20,080    20,291    21,201    21,532    22,280    22,701    24,078    24,678    25,763    26,437    27,310    28,057
3000P                  50     4,204       200     4,435       700     5,039     1,150     6,152     2,650     8,466     4,600    10,538     6,550    12,181     8,600    14,394    11,750    16,539    14,000    18,060

3050C              18,713    18,713    18,747    18,775    19,019    19,100    19,330    19,452    20,092    20,329    21,253    21,596    22,349    22,778       -         -         -         -         -         -  
3050P                  50     4,922       250     5,105       850     5,632     1,350     6,740     3,100     9,091     5,100    11,078     7,100    12,678       -         -         -         -         -         -  

3100C              18,713    18,713    18,683    18,758    18,955    19,092    19,294    19,460    20,068    20,349    21,274    21,644    22,393    22,844    24,348    24,918    26,048    26,699    27,661    28,364
3100P                  50     5,732       350     5,850     1,100     6,356     1,650     7,420     3,500     9,675     5,650    11,622     7,700    13,178    10,150    15,398    13,500    17,476    15,599    18,964

3150C              18,713    18,713    18,549    18,721    18,828    19,062    19,207    19,449    19,997    20,352    21,264    21,680    22,413    22,897       -         -         -         -         -         -  
3150P                  50     6,620       500     6,631     1,350     7,059     2,000     8,120     4,050    10,307     6,300    12,178     8,350    13,677       -         -         -         -         -         -  

3200C              18,524    18,675    18,352    18,670    18,626    19,008    19,058    19,418    19,882    20,337    21,216    21,700    22,402    22,938    24,507    25,107    26,230    26,913    27,922    28,628
3200P                  50     7,566       650     7,428     1,700     7,836     2,400     8,833     4,550    10,904     6,850    12,700     9,050    14,173    11,850    16,360    15,107    18,368    16,932    19,828

3250C              18,435    18,673    18,000    18,578    18,334    18,928    18,824    19,356    19,707    20,299    21,129    21,702    22,361    22,966       -         -         -         -         -         -  
3250P                 100     8,533       900     8,238     2,100     8,622     2,850     9,552     5,200    11,528     7,650    13,252     9,900    14,673       -         -         -         -         -         -  

3300C              17,819    18,585    17,501    18,452    17,943    18,818    18,506    19,269    19,480    20,241    20,996    21,688    22,285    22,978    24,546    25,242    26,306    27,080    28,089    28,849
3300P                 150     9,502     1,200     9,046     2,550     9,413     3,350    10,274     5,850    12,132     8,350    13,773    10,750    15,158    13,700    17,276    16,466    19,217    18,247    20,652

3350C              16,000    18,490    16,805    18,270    17,423    18,666    18,099    19,150    19,186    20,158    20,819    21,655    22,171    22,977       -         -         -         -         -         -  
3350P                 300    10,439     1,550     9,852     3,050    10,206     3,950    11,005     6,550    12,728     9,150    14,292    11,650    15,630       -         -         -         -         -         -  

3400C              13,700    18,302    15,800    18,028    16,775    18,468    17,597    19,001    18,828    20,049    20,597    21,603    22,020    22,958    24,456    25,320    26,268    27,195    28,157    29,024
3400P                 450    11,375     2,050    10,620     3,700    11,020     4,650    11,735     7,400    13,321    10,150    14,805    12,400    16,085    15,192    18,143    17,778    20,019    19,527    21,428

3450C              11,500    18,014    13,900    17,722    16,010    18,232    16,988    18,812    18,401    19,914    20,325    21,531    21,829    22,925       -         -         -         -         -         -  
3450P                 700    12,273     2,600    11,374     4,400    11,813     5,400    12,444     8,250    13,893    11,100    15,296    13,325    16,534       -         -         -         -         -         -  

3500C               9,400    17,627    12,100    17,348    14,800    17,939    16,276    18,582    17,913    19,753    20,003    21,438    21,595    22,873    24,233    25,341    26,117    27,262    28,125    29,154
3500P               1,150    13,091     3,300    12,077     5,200    12,588     6,300    13,136     9,200    14,447    12,000    15,769    14,040    16,968    16,545    18,956    19,052    20,769    20,748    22,161

3550C               7,400    17,129    10,350    16,918    13,050    17,626    15,350    18,314    17,353    19,570    19,633    21,325    21,317    22,804       -         -         -         -         -         -  
3550P               1,750    13,849     4,100    12,745     6,150    13,337     7,250    13,798    10,250    14,979    13,000    16,229    14,745    17,387       -         -         -         -         -         -  

3600C               5,800    16,295     8,800    16,385    11,550    17,235    13,450    18,042    16,724    19,355    19,187    21,204    20,978    22,725    23,882    25,305    25,855    27,278    27,992    29,240
3600P               2,550    14,527     5,100    13,382     7,200    14,044     8,350    14,425    11,350    15,486    13,794    16,672    15,447    17,786    17,851    19,710    20,245    21,470    21,905    22,849

3650C               4,400    15,385     7,500    15,747    10,200    16,785    12,150    17,671    16,055    19,102    18,701    21,044    20,615    22,613       -         -         -         -         -         -  
3650P               3,650    15,086     6,250    14,233     8,350    14,708     9,500    15,015    12,550    15,965    14,558    17,089    16,111    18,171       -         -         -         -         -         -  

3700C               3,250    14,846     6,300    15,046     9,000    16,281    10,900    17,264    15,150    18,827    18,170    20,863    20,200    22,488    23,405    25,211    25,485    27,245    27,765    29,282
3700P               5,000    15,545     7,600    14,989     9,650    15,316    10,800    15,558    13,652    16,412    15,275    17,490    16,746    18,546    19,073    20,408    21,370    22,116    22,994    23,487

3750C               2,350    14,208     5,300    14,278     7,950    15,735     9,750    16,816    14,000    18,520    17,615    20,658    19,767    22,345       -         -         -         -         -         -  
3750P               6,650    16,261     9,050    15,671    11,050    15,869    12,200    16,054    14,455    16,836    15,981    17,861    17,371    18,901       -         -         -         -         -         -  

3800C               1,700    13,471     4,400    13,467     6,950    15,152     8,750    16,333    13,050    18,191    17,033    20,435    19,265    22,181    22,808    25,062    25,013    27,165    27,444    29,282
3800P               8,500    16,929    10,650    16,261    12,650    16,344    13,650    16,513    15,224    17,234    16,650    18,210    17,936    19,298    20,209    21,048    22,406    22,711    24,003    24,080

3850C               1,250    12,656     3,650    12,627     6,100    14,542     7,800    15,821    12,000    17,839    16,414    20,193    18,778    22,003       -         -         -         -         -         -  
3850P              10,500    17,444    12,450    16,736    14,269    16,773    14,676    16,977    15,956    17,591    17,280    18,536    18,545    19,609       -         -         -         -         -         -  

3900C                 850    11,822     3,000    11,767     5,350    13,913     6,950    15,285    11,000    17,464    15,500    19,932    18,228    21,806    22,111    24,860    24,446    27,037    27,034    29,240
3900P              12,650    17,807    14,400    17,113    15,197    17,175    15,533    17,345    16,631    17,912    17,869    18,844    19,116    19,906    21,245    21,623    23,348    23,256    24,929    24,628

3950C                 600    10,936     2,500    10,925     4,650    13,264     6,200    14,733    10,150    17,075    14,550    19,654    17,681    21,595       -         -         -         -         -         -  
3950P              14,900    18,066    15,578    17,464    16,019    17,510    16,304    17,678    17,240    18,197    18,432    19,162    19,648    20,181       -         -         -         -         -         -  

4000C                 450    10,025     2,050    10,085     4,050    12,611     5,550    14,173     9,300    16,664    13,650    19,362    17,137    21,371    21,337    24,608    23,813    26,867    26,560    29,158
4000P              16,719    18,270    16,401    17,746    16,742    17,807    16,980    17,964    17,791    18,463    18,944    19,423    20,134    20,431    22,164    22,132    24,184    23,739    25,759    25,118

4050C                 300     9,125     1,650     9,246     3,500    11,947     4,900    13,589     8,550    16,244    12,800    19,056    16,200    21,129       -         -         -         -         -         -  
4050P              17,481    18,421    17,082    17,986    17,325    18,037    17,565    18,215    18,307    18,727    19,414    19,666    20,583    20,666       -         -         -         -         -         -  

4100C                 200     8,226     1,350     8,539     3,050    11,302     4,350    13,010     7,900    15,824    12,000    18,737    15,400    20,882    20,499    24,312    23,122    26,659    26,018    29,041
4100P              17,985    18,521    17,593    18,165    17,827    18,248    18,065    18,436    18,751    18,949    19,831    19,883    20,994    20,887    22,958    22,582    24,910    24,167    26,493    25,561

4150C                 150     7,357     1,100     7,857     2,650    10,663     3,900    12,448     7,250    15,385    11,250    18,408    14,600    20,621       -         -         -         -         -         -  
4150P              18,258    18,573    17,980    18,308    18,214    18,415    18,465    18,616    19,128    19,140    20,209    20,085    21,358    21,084       -         -         -         -         -         -  

4200C                 100     6,513       900     7,197     2,300    10,041     3,450    11,871     6,700    14,954    10,550    18,069    13,800    20,346    19,604    23,973    22,379    26,415    25,413    28,887
4200P              18,463    18,621    18,260    18,417    18,534    18,564    18,787    18,766    19,447    19,306    20,540    20,266    21,680    21,262    23,632    22,977    25,530    24,547    27,138    25,966

4250C                  50     5,660       750     6,575     2,000     9,440     3,050    11,299     6,050    14,475     9,700    17,686    12,900    20,041       -         -         -         -         -         -  
4250P              18,617    18,669    18,484    18,518    18,758    18,673    19,050    18,901    19,711    19,449    20,826    20,428    21,967    21,427       -         -         -         -         -         -  

4300C                  50     4,982       600     5,967     1,700     8,819     2,700    10,742     5,550    14,024     9,100    17,332    12,200    19,746    18,681    23,596    21,580    26,133    24,769    28,704
4300P              18,637    18,670    18,627    18,589    18,915    18,756    19,235    19,001    19,926    19,572    21,068    20,569    22,214    21,575    24,184    23,316    26,053    24,886    27,686    26,324

4350C                  50     4,390       500     5,413     1,450     8,228     2,400    10,205     5,150    13,600     8,700    17,014    11,550    19,445       -         -         -         -         -         -  
4350P              18,650    18,670    18,710    18,634    19,033    18,830    19,374    19,088    20,101    19,681    21,268    20,693    22,429    21,710       -         -         -         -         -         -  

4400C                  50     3,876       400     4,874     1,250     7,682     2,100     9,653     4,650    13,119     7,950    16,594    10,950    19,142    17,400    23,185    20,766    25,823    24,090    28,491
4400P              18,713    18,713    18,768    18,674    19,104    18,882    19,463    19,154    20,233    19,771    21,434    20,805    22,602    21,825    24,623    23,604    26,473    25,178    28,145    26,642

4450C                  50     3,435       350     4,423     1,100     7,196     1,850     9,130     4,300    12,693     7,450    16,227    10,500    18,860       -         -         -         -         -         -  
4450P              18,713    18,713    18,794    18,694    19,148    18,925    19,511    19,201    20,326    19,843    21,564    20,899    22,745    21,927       -         -         -         -         -         -  

4500C                  50     3,055       250     3,895       950     6,704       -         -       3,900    12,228     7,000    15,864     9,800    18,510    16,050    22,749    19,934    25,486    23,369    28,249
4500P              18,713    18,713    18,815    18,725    19,161    18,953       -         -      20,386    19,900    21,659    20,978    22,861    22,020    24,952    23,844    26,800    25,428    28,523    26,924

4550C                  50     2,727       200     3,468       800     6,197       -         -       3,550    11,777     6,600    15,509     9,500    18,251       -         -         -         -         -         -  
4550P              18,713    18,713    18,816    18,738    19,155    18,973       -         -      20,420    19,947    21,725    21,045    22,946    22,099       -         -         -         -         -         -  

4600C                  50     2,445       150     3,045       700     5,780       -         -       3,350    11,419     6,200    15,146     8,800    17,872    14,750    22,281    18,700    25,119    22,629    27,983
4600P              18,713    18,713    18,810    18,747    19,140    18,981       -         -      20,431    19,983    21,764    21,100    23,003    22,164    25,187    24,043    27,046    25,642    28,822    27,170

4650C                  50     2,202       100     2,606       600     5,355       -         -       3,000    10,943     5,650    14,703     8,550    17,618       -         -         -         -         -         -  
4650P              18,713    18,713    18,810    18,747    19,113    18,985       -         -      20,422    20,004    21,778    21,140    23,038    22,218       -         -         -         -         -         -  

4700C                  50     1,992        50     2,102       500     4,918       -         -       2,700    10,488     5,350    14,364     7,900    17,224    13,550    21,790    17,500    24,740    21,883    27,697
4700P              18,713    18,713    18,792    18,753    19,094    18,984       -         -      20,391    20,020    21,770    21,172    23,048    22,262    25,332    24,202    27,209    25,815    29,044    27,380

4750C                  50     1,871        50     1,915       400     4,458       -         -       2,500    10,111     4,950    13,963     7,450    16,885       -         -         -         -         -         -  
4750P              18,713    18,713    18,791    18,753    19,052    18,979       -         -      20,356    20,025    21,742    21,194    23,040    22,297       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       350     4,141       -         -       2,250     9,675     4,600    13,577     7,050    16,555    12,500    21,293    16,350    24,337    21,050    27,387
4800P              18,713    18,713    18,763    18,750    19,024    18,972       -         -      20,299    20,024    21,698    21,205    23,016    22,322    25,396    24,319    27,303    25,957    29,202    27,562

4850C                  50     1,871        50     1,871       300     3,821       -         -       2,050     9,280     4,300    13,212     6,650    16,216       -         -         -         -         -         -  
4850P              18,713    18,713    18,762    18,749    18,993    18,963       -         -      20,241    20,016    21,644    21,209    22,974    22,340       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       250     3,492       -         -       1,850     8,873     4,000    12,837     6,250    15,866    11,500    20,775    15,250    23,913    19,900    27,064
4900P              18,713    18,713    18,762    18,749    18,959    18,951       -         -      20,169    20,001    21,576    21,205    22,915    22,349    25,393    24,404    27,334    26,070    29,297    27,711

4950C                  50     1,871        50     1,871       200     3,149       -         -       1,700     8,519     3,700    12,450     5,900    15,531       -         -         -         -         -         -  
4950P              18,713    18,713    18,760    18,749    18,920    18,933       -         -      20,105    19,984    21,492    21,193    22,848    22,349       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       150     2,781       -         -       1,550     8,160     3,450    12,091     5,600    15,213    10,550    20,237    14,250    23,481    18,750    26,714
5000P              18,713    18,713    18,760    18,747    18,919    18,931       -         -      20,035    19,963    21,409    21,177    22,774    22,344    25,331    24,461    27,308    26,154    29,337    27,839

5100C                 -         -         -         -         100     2,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,875    18,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -       1,050     6,793       -         -       4,400    13,866     8,900    19,148       -         -         -         -  
5200P                 -         -         -         -      18,827    18,876       -         -      19,737    19,843       -         -      22,373    22,262    25,063    24,490       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         700     5,587       -         -       3,500    12,609     7,500    18,042       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,465    19,694       -         -      21,926    22,113    24,660    24,432       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         500     4,672       -         -       2,750    11,382     6,350    16,961       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,279    19,564       -         -      21,452    21,913    24,190    24,307       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         350     3,867       -         -       2,200    10,287     5,350    15,880       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,126    19,435       -         -      21,035    21,697    23,671    24,127       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         250     3,214       -         -       1,750     9,256     4,500    14,821       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,016    19,323       -         -      20,649    21,467    23,143    23,909       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,504       -         -       1,400     8,323     3,800    13,816       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,901    19,189       -         -      20,319    21,238    22,641    23,668       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,018       -         -       1,100     7,425     3,250    12,898       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,096       -         -      20,016    21,000    22,199    23,426       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         850     6,572     2,750    11,985       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,840    19,081       -         -      19,747    20,761    21,765    23,163       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         700     5,933     2,300    11,081       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,969       -         -      19,577    20,579    21,347    22,883       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,265     1,950    10,271       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,960       -         -      19,403    20,378    21,000    22,623       -         -         -         -  



Back to Top



SAN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 05/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top