Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CTB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,479    14,489       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,495       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,500    14,510    14,571    14,594    14,751    14,770       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       190     1,445       710     2,163       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,514    14,522    14,607    14,624    14,790    14,802       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       100     1,445       290     1,445       940     2,581       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,465    14,466    14,532    14,538    14,641    14,652    14,821    14,826    14,994    15,002    15,167    15,180
6.45P                  10     1,445        10     1,445        10     1,445       -         -          10     1,445       160     1,445       430     1,752     1,230     3,048     2,271     4,236     2,862     4,914

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,471    14,550    14,551    14,672    14,676    14,838    14,841    14,990    15,002    15,164    15,181
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        20     1,445       230     1,445       620     2,197     1,590     3,563     2,706     4,781     3,335     5,463

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,475    14,564    14,562    14,691    14,689    14,832    14,838    14,958    14,983    15,134    15,164
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       340     1,537       870     2,699     2,030     4,123     3,201     5,362     3,858     6,038

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,482    14,481    14,571    14,567    14,687    14,688    14,794    14,816    14,890    14,941    15,066    15,123
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        60     1,445       500     1,963     1,210     3,279     2,560     4,728     3,751     5,974     4,430     6,638

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,486    14,483    14,560    14,559    14,649    14,665    14,716    14,766    14,777    14,870    14,958    15,055
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       100     1,445       710     2,451     1,640     3,912     3,106     5,375     4,351     6,606     5,043     7,249

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,481    14,520    14,534    14,563    14,612    14,586    14,685    14,612    14,766    14,800    14,955
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       990     3,015     2,200     4,613     3,717     6,054     5,008     7,260     5,701     7,878

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,469    14,438    14,482    14,413    14,519    14,394    14,566    14,386    14,624    14,586    14,821
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       280     1,618     1,370     3,664     2,900     5,361     4,396     6,760     5,712     7,928     6,395     8,513

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,411    14,434    14,290    14,394    14,183    14,379    14,131    14,402    14,094    14,439    14,312    14,648
6.80P                  10     1,445        10     1,445        10     1,445        10     1,445       460     2,193     1,870     4,392     3,641     6,149     5,137     7,482     6,453     8,598     7,115     9,145

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,459    14,296    14,367    14,059    14,257    13,862    14,185    13,788    14,189    13,730    14,209    13,972    14,431
6.85P                  10     1,445        10     1,445        10     1,445        20     1,445       730     2,890     2,520     5,192     4,436     6,961     5,927     8,212     7,225     9,266     7,860     9,772

6.90C              14,457    14,457    14,457    14,457    14,454    14,455    14,446    14,451    14,083    14,250    13,725    14,063    13,443    13,929    13,361    13,921    13,290    13,930    13,566    14,171
6.90P                  10     1,445        10     1,445        10     1,445        50     1,736     1,130     3,717     3,330     6,043     5,304     7,783     6,763     8,940     8,018     9,921     8,615    10,385

6.95C              14,457    14,457    14,457    14,457    14,431    14,445    14,385    14,425    13,742    14,070    13,266    13,796    12,919    13,605    12,846    13,596    12,774    13,599    13,089    13,863
6.95P                  10     1,445        10     1,647        30     2,054       120     2,640     1,680     4,648     4,212     6,941     6,229     8,599     7,620     9,654     8,819    10,560     9,371    10,979

7.00C              14,457    14,457    14,405    14,441    14,332    14,410    14,196    14,352    13,228    13,794    12,669    13,447    12,290    13,212    12,246    13,212    12,184    13,213    12,545    13,508
7.00P                  10     2,162        20     2,610        90     3,189       270     3,777     2,450     5,684     5,157     7,860     7,191     9,397     8,490    10,346     9,614    11,172    10,115    11,548

7.05C              14,457    14,457    14,282    14,415    14,047    14,322    13,738    14,185    12,515    13,411    11,931    13,008    11,567    12,748    11,564    12,766    11,523    12,775    11,936    13,105
7.05P                  10     3,343        50     3,966       220     4,555       570     5,104     3,470     6,786     6,187     8,780     8,163    10,161     9,355    11,003    10,391    11,749    10,839    12,084

7.10C              14,457    14,457    13,812    14,316    13,358    14,121    12,842    13,858    11,589    12,898    11,054    12,474    10,761    12,216    10,811    12,263    10,799    12,286    11,270    12,654
7.10P                  10     5,003       160     5,629       500     6,103     1,120     6,534     4,800     7,921     7,277     9,678     9,122    10,878    10,194    11,618    11,134    12,287    11,531    12,584

7.15C              14,457    14,457    12,656    14,063    11,993    13,696    11,399    13,297    10,467    12,246    10,054    11,842     9,888    11,618    10,046    11,705    10,086    11,758    10,612    12,169
7.15P                  10     6,950       430     7,397     1,070     7,707     2,030     7,965     6,071     9,044     8,394    10,534    10,042    11,539    10,996    12,161    11,825    12,749    12,169    13,012

7.20C              10,210    14,417     9,820    13,468     9,580    12,926     9,440    12,431     9,183    11,455     8,961    11,114     9,022    10,971     9,280    11,122     9,380    11,211     9,955    11,668
7.20P                  30     8,937     1,070     9,102     2,100     9,222     3,430     9,296     7,426    10,113     9,500    11,327    10,902    12,110    11,704    12,635    12,426    13,149    12,728    13,387

7.25C               5,450    14,101     6,070    12,330     6,240    11,709     6,520    11,222     7,804    10,530     7,924    10,316     8,174    10,302     8,530    10,525     8,690    10,658     9,311    11,158
7.25P                 270    10,836     2,320    10,590     3,760    10,530     5,440    10,468     8,800    11,092    10,544    11,987    11,652    12,603    12,318    13,041    12,942    13,492    13,208    13,709

7.30C               1,680    12,499     3,230    11,223     4,050    10,411     4,470     9,752     6,528     9,512     6,950     9,505     7,356     9,622     7,807     9,924     8,026    10,101     8,686    10,645
7.30P               1,500    12,341     4,480    11,722     6,570    11,519     8,390    11,767    10,106    11,894    11,432    12,535    12,295    13,022    12,842    13,389    13,379    13,785    13,616    13,984

7.35C                 300    10,968     1,690     9,849     2,560     9,073     2,990     8,486     5,374     8,478     6,054     8,700     6,586     8,946     7,120     9,327     7,393     9,552     8,085    10,134
7.35P               5,120    14,062     7,940    12,883     9,760    12,637    10,453    12,716    11,211    12,543    12,168    12,984    12,835    13,371    13,282    13,681    13,745    14,031    13,959    14,219

7.40C                  40     9,077       840     8,230     1,600     7,620     1,970     7,160     4,320     7,469     5,250     7,921     5,870     8,283     6,474     8,739     6,794     9,010     7,514     9,630
7.40P               9,860    14,403    11,483    13,684    11,601    13,359    11,959    13,366    12,105    13,053    12,760    13,346    13,280    13,661    13,647    13,926    14,047    14,237    14,245    14,415

7.45C                  10     7,094       400     6,531       990     6,185     1,280     5,870     3,360     6,509     4,536     7,179     5,210     7,639     5,870     8,166     6,236     8,484     6,973     9,137
7.45P              14,457    14,457    13,068    14,098    12,822    13,809    12,988    13,794    12,801    13,447    13,229    13,635    13,639    13,898    13,945    14,128    14,292    14,406    14,479    14,578

7.50C                  10     5,148       190     4,918       620     4,873       830     4,690     2,600     5,619     3,908     6,481     4,613     7,023     5,313     7,614     5,712     7,973     6,463     8,656
7.50P              14,457    14,457    13,863    14,292    13,552    14,075    13,633    14,063    13,326    13,746    13,595    13,863    13,925    14,090    14,184    14,293    14,489    14,546    14,668    14,713

7.55C                  10     3,489        90     3,523       390     3,742       530     3,657     2,010     4,813     3,363     5,833     4,075     6,439     4,802     7,086     5,234     7,486     5,987     8,192
7.55P              14,457    14,457    14,219    14,382    13,970    14,233    14,022    14,232    13,708    13,967    13,874    14,042    14,148    14,241    14,373    14,426    14,643    14,656    14,818    14,824

7.60C                  10     2,303        40     2,394       240     2,804       340     2,796     1,560     4,100     2,894     5,237     3,591     5,887     4,334     6,582     4,788     7,018     5,546     7,747
7.60P              14,457    14,457    14,370    14,426    14,207    14,330    14,237    14,330    13,976    14,125    14,084    14,180    14,321    14,361    14,520    14,532    14,764    14,745    14,937    14,910

7.65C                  10     1,533        20     1,580       160     2,090       220     2,105     1,200     3,464     2,491     4,694     3,161     5,373     3,908     6,106     4,381     6,574     5,136     7,321
7.65P              14,457    14,457    14,423    14,442    14,322    14,379    14,352    14,389    14,167    14,242    14,240    14,285    14,450    14,454    14,632    14,615    14,854    14,814    15,027    14,981

7.70C                  10     1,445        10     1,445       100     1,518       150     1,582       930     2,920     2,130     4,208     2,775     4,890     3,525     5,660     4,009     6,156     4,758     6,916
7.70P              14,457    14,457    14,445    14,450    14,390    14,414    14,407    14,419    14,292    14,324    14,353    14,364    14,544    14,526    14,716    14,679    14,921    14,868    15,095    15,034

7.75C                  10     1,445        10     1,445        70     1,445       100     1,445       720     2,452     1,810     3,759     2,444     4,452     3,180     5,241     3,666     5,758     4,406     6,527
7.75P              14,457    14,457    14,446    14,450    14,421    14,430    14,438    14,438    14,375    14,381    14,435    14,423    14,612    14,578    14,776    14,728    14,969    14,907    15,144    15,075

7.80C                  10     1,445        10     1,445        50     1,445        60     1,445       560     2,054     1,550     3,364     2,147     4,045     2,864     4,847     3,359     5,387     4,084     6,163
7.80P              14,457    14,457    14,457    14,457    14,438    14,439    14,454    14,450    14,427    14,418    14,491    14,467    14,657    14,615    14,818    14,763    15,001    14,935    15,176    15,104

7.85C                  10     1,445        10     1,445        30     1,445        40     1,445       440     1,723     1,330     3,009     1,889     3,674     2,589     4,487     3,076     5,038     3,786     5,814
7.85P              14,457    14,457    14,457    14,457    14,450    14,449    14,459    14,455    14,459    14,443    14,531    14,499    14,687    14,641    14,844    14,786    15,019    14,954    15,197    15,124

7.90C                  10     1,445        10     1,445        20     1,445        30     1,445       340     1,445     1,150     2,698     1,663     3,334     2,334     4,146     2,818     4,709     3,515     5,490
7.90P              14,457    14,457    14,457    14,457    14,454    14,453    14,462    14,457    14,478    14,461    14,555    14,520    14,704    14,657    14,860    14,802    15,029    14,966    15,208    15,136

7.95C                  10     1,445        10     1,445        10     1,445        20     1,445       270     1,445       990     2,411     1,450     3,020     2,114     3,838     2,586     4,404     3,263     5,181
7.95P              14,457    14,457    14,457    14,457    14,455    14,453    14,462    14,458    14,487    14,470    14,571    14,536    14,711    14,668    14,865    14,812    15,029    14,970    15,209    15,143

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       860     2,162     1,270     2,743     1,909     3,547     2,376     4,120     3,031     4,889
8.00P              14,457    14,457    14,457    14,457    14,458    14,455    14,461    14,459    14,491    14,475    14,580    14,546    14,712    14,672    14,865    14,816    15,025    14,970    15,205    15,143

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       750     1,941     1,110     2,487     1,727     3,278     2,186     3,857     2,822     4,619
8.05P              14,457    14,457    14,457    14,457    14,458    14,455    14,461    14,459    14,491    14,478    14,583    14,552    14,707    14,672    14,858    14,814    15,014    14,966    15,196    15,139

8.10C                 -         -         -         -          10     1,445       -         -         130     1,445       660     1,750       970     2,253       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,455       -         -      14,490    14,479    14,583    14,555    14,699    14,669       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,384       -         -      31,860    32,235    32,555    33,263    34,295    35,064    35,554    36,434    37,798    38,843    39,852    40,993       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         650     3,810     1,400     6,152     4,450    10,122     6,800    12,410    10,693    15,837    13,700    18,508       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,445       -         -      32,001    32,385    32,767    33,477    34,553    35,300    35,842    36,694    38,139    39,149    40,224    41,327       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,447     1,700     6,885     5,050    10,904     7,550    13,197    11,496    16,636    14,542    19,299       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,357    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,495       -         -      32,132    32,522    32,993    33,695    34,810    35,532    36,134    36,955    38,471    39,445    40,588    41,651       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,050     5,063     2,050     7,663     5,700    11,701     8,400    14,012    12,319    17,440    15,401    20,090       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,398    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,434    31,540       -         -      32,256    32,648    33,251    33,932    35,060    35,757    36,406    37,200    38,784    39,727    40,940    41,968       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,250     5,671     2,500     8,527     6,400    12,512     9,250    14,816    13,139    18,231    16,275    20,881       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,467    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,470    31,582       -         -      32,417    32,800    33,489    34,146    35,300    35,972    36,668    37,435    39,091    40,003    41,279    42,274       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,550     6,418     2,950     9,364     7,150    13,334    10,134    15,626    14,002    19,034    17,162    21,667       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,502    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,290    31,301       -         -      31,531    31,644       -         -      32,582    32,952    33,742    34,367    35,528    36,178    36,922    37,665    39,383    40,268    41,603    42,567       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -       1,900     7,209     3,500    10,266     7,950    14,165    10,968    16,454    14,881    19,836    18,062    22,451       -         -  

4450C                 -         -         -         -         -         -         -         -      31,290    31,301       -         -      31,558    31,672    32,041    32,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,327     1,100     5,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,604    31,715    32,104    32,342    32,728    33,086    33,982    34,577    35,747    36,379    37,158    37,882    39,657    40,521    41,906    42,848       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,734     1,250     5,865     2,250     7,982     4,100    11,179     8,850    15,021    11,823    17,283    15,775    20,634    18,955    23,225       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,292    31,304       -         -      31,628    31,737    32,148    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         550     3,999     1,350     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,292    31,305       -         -      31,665    31,773    32,205    32,437    32,885    33,227    34,220    34,780    35,941    36,560    37,374    38,085    39,913    40,760    42,196    43,119       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         650     4,385     1,500     6,578     2,700     8,844     4,800    12,134     9,750    15,862    12,698    18,110    16,682    21,430    19,874    23,999       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,309    31,320       -         -      31,685    31,792    32,269    32,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,653     1,700     7,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,310    31,321       -         -      31,715    31,821    32,316    32,538    33,027    33,356    34,435    34,967    36,117    36,730    37,567    38,274    40,147    40,986    42,466    43,377       -         -  
4700P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         800     5,032     1,850     7,417     3,200     9,731     5,550    13,091    10,750    16,723    13,592    18,936    17,601    22,221    20,801    24,768       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,318    31,330       -         -      31,751    31,856    32,368    32,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         950     5,504     2,050     7,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,318    31,330       -         -      31,771    31,877    32,413    32,631    33,156    33,478    34,626    35,139    36,270    36,887    37,736    38,447    40,357    41,198    42,715    43,624       -         -  
4800P                 -         -         -         -          50     3,125       -         -         150     3,283       -         -       1,050     5,874     2,250     8,293     3,800    10,675     6,400    14,070    11,802    17,595    14,503    19,759    18,530    23,006    21,733    25,530       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,321    31,336       -         -      31,792    31,901    32,458    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,125       -         -         200     3,724       -         -       1,200     6,328     2,500     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,317    31,337       -         -      31,806    31,921    32,489    32,710    33,256    33,582    34,788    35,295    36,391    37,025    37,877    38,605    40,543    41,394    42,939    43,852    45,134    46,069
4900P                 -         -         -         -          50     3,254       -         -         250     4,160       -         -       1,350     6,773     2,700     9,203     4,450    11,630     7,350    15,064    12,740    18,464    15,453    20,585    19,468    23,784    22,656    26,282    25,324    28,352

4950C                 -         -         -         -      31,255    31,255    31,266    31,268    31,309    31,336    31,442    31,493    31,813    31,937    32,518    32,744    33,295    33,627       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,592        50     3,487       300     4,600       550     4,974     1,550     7,287     3,050     9,760     4,800    12,114       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,265    31,268    31,296    31,333    31,435    31,497    31,813    31,950    32,541    32,776    33,323    33,666    34,911    35,428    36,479    37,145    37,988    38,746    40,703    41,575    43,141    44,069    45,372    46,317
5000P                  50     3,125        50     3,908        50     3,968        50     3,845       350     5,054       650     5,437     1,750     7,788     3,350    10,262     5,150    12,593     8,400    16,067    13,696    19,326    16,413    21,405    20,412    24,555    23,595    27,028    26,243    29,081

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,245    31,261    31,239    31,314    31,398    31,493    31,776    31,961    32,553    32,823    33,352    33,734       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,620        50     4,827        50     4,851       100     4,976       500     6,080       900     6,431     2,200     8,827     3,950    11,246     6,150    13,684       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,208    31,249    31,149    31,286    31,300    31,467    31,684    31,946    32,518    32,847    33,329    33,774    35,009    35,617    36,539    37,322    38,107    38,971    40,934    41,888    43,464    44,456    45,779    46,770
5200P                  50     4,811        50     5,958        50     5,935       200     6,273       700     7,207     1,200     7,490     2,750     9,937     4,550    12,218     6,950    14,648    10,750    18,053    15,699    21,047    18,380    23,024    22,342    26,078    25,466    28,491    28,082    30,512

5300C              31,255    31,255    31,255    31,255    31,255    31,255    31,106    31,216    30,941    31,215    31,114    31,407    31,521    31,901    32,424    32,843    33,250    33,785       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,277        50     7,318        50     7,241       300     7,578       950     8,418     1,550     8,610     3,250    10,987     5,250    13,240     7,850    15,639       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,099    31,219    30,906    31,155    30,660    31,122    30,833    31,316    31,268    31,820    32,259    32,807    33,105    33,767    34,863    35,690    36,422    37,408    38,072    39,112    41,035    42,129    43,673    44,778    46,083    47,165
5400P                  50     7,986        50     8,908        50     8,775       400     8,965     1,250     9,706     2,000     9,806     3,850    12,108     6,100    14,320     8,850    16,648    13,500    20,008    17,783    22,737    20,399    24,610    24,260    27,556    27,331    29,913    29,905    31,904

5500C              31,255    31,255    31,255    31,255    31,044    31,216    30,576    31,060    30,197    30,967    30,399    31,168    30,901    31,691    32,014    32,735    32,888    33,714       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,867        50    10,691       100    10,565       650    10,526     1,650    11,073     2,500    11,050     4,650    13,338     7,050    15,418    10,000    17,679       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    30,734    31,172    30,023    30,906    29,553    30,754    29,806    30,965    30,415    31,514    31,680    32,624    32,591    33,626    34,473    35,629    36,101    37,391    37,863    39,164    40,991    42,294    43,758    45,033    46,276    47,499
5600P                  50    11,834        50    12,608       150    12,414       950    12,124     2,200    12,495     3,200    12,353     5,550    14,590     8,100    16,529    11,250    18,707    16,151    21,901    19,915    24,382    22,427    26,146    26,186    28,987    29,177    31,289    31,705    33,252

5700C              31,255    31,255    31,255    31,255    29,894    31,038    29,152    30,660    28,672    30,460    29,013    30,689    29,801    31,285    31,243    32,467    32,205    33,496       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,825        50    14,584       250    14,314     1,300    13,765     2,850    13,945     4,000    13,822     6,600    15,872     9,300    17,654    12,600    19,730       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,800    31,255    28,900    31,255    28,632    30,852    27,979    30,334    27,532    30,079    28,005    30,334    29,024    30,989    30,701    32,265    31,732    33,324    33,805    35,436    35,556    37,265    37,463    39,120    40,791    42,377    43,706    45,217    46,347    47,768
5800P                  50    15,820        50    16,578       450    16,210     1,850    15,414     3,700    15,394     5,000    15,357     7,800    17,164    10,650    18,780    14,100    20,748    18,699    23,717    22,078    25,969    24,456    27,622    28,078    30,363    30,991    32,615    33,469    34,554

5900C              25,800    31,255    23,950    31,189    25,200    30,562    26,548    29,991    26,266    29,738    26,816    29,938    28,184    30,703    30,099    32,053    31,187    33,127       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,815       100    18,553       800    18,058     2,550    17,046     4,700    16,832     6,200    16,916     9,150    18,456    12,100    19,891    15,716    21,753       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,800    31,255    19,150    30,933    20,750    30,035    23,800    29,408    24,442    29,072    25,311    29,391    27,048    30,244    29,310    31,745    30,515    32,865    32,841    35,096    34,768    37,017    36,859    38,972    40,422    42,373    43,509    45,326    46,290    47,970
6000P                  50    19,810       200    20,508     1,350    19,831     3,500    18,613     5,900    18,236     7,550    18,461    10,700    19,735    13,700    20,986    17,050    22,729    21,129    25,408    24,229    27,480    26,448    29,031    29,928    31,679    32,761    33,885    35,190    35,806

6100C              15,800    31,255    14,450    30,547    16,550    29,262    20,100    28,580    21,450    28,366    23,571    28,713    25,774    29,741    28,394    31,372    29,748    32,555       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,805       450    22,403     2,200    21,486     4,700    20,100     7,350    19,577     9,150    19,991    12,350    20,986    15,450    22,056    18,403    23,676       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,850    31,188    10,050    29,777    12,800    28,080    16,650    27,570    18,300    27,425    21,000    27,906    24,356    29,120    27,370    30,930    28,886    32,196    31,591    34,607    33,730    36,645    36,041    38,717    39,877    42,282    43,158    45,356    46,096    48,103
6200P                 100    23,780     1,150    24,119     3,400    23,002     6,250    21,462     9,050    20,843    10,950    21,474    14,300    22,199    17,219    23,094    19,761    24,587    23,515    26,976    26,332    28,899    28,390    30,359    31,721    32,925    34,472    35,096    36,855    37,003

6300C               6,050    30,922     6,400    28,077     9,700    26,373    13,650    26,310    15,500    26,322    18,150    26,991    22,845    28,420    26,243    30,441    27,941    31,785       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    25,655     2,500    25,575     5,150    24,299     8,200    22,671    11,050    22,461    13,150    22,873    16,550    23,346    18,714    24,084    21,107    25,458       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,450    29,060     3,700    26,214     7,000    25,117    11,000    24,849    13,050    25,075    15,700    25,946    21,285    27,646    25,039    29,887    26,921    31,326    30,081    33,972    32,436    36,141    35,004    38,350    39,147    42,097    42,645    45,305    45,757    48,161
6400P               1,650    27,996     4,800    26,653     7,450    25,376    10,500    23,744    13,700    23,897    15,650    24,162    18,687    24,421    20,206    25,023    22,435    26,280    25,782    28,407    28,344    30,221    30,246    31,600    33,434    34,097    36,109    36,242    38,452    38,141

6500C                 700    26,174     2,000    24,897     5,000    23,921     8,800    23,200    10,900    23,717    13,350    24,817    19,000    26,810    23,747    29,281    25,835    30,822       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,900    30,324     8,100    28,670    10,550    26,215    13,350    24,970    16,500    25,210    18,400    25,332    20,383    25,422    21,668    25,903    23,713    27,058       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    24,398     1,050    23,281     3,450    22,547     7,000    21,649     9,000    22,269    11,400    23,599    16,850    25,909    22,434    28,617    24,710    30,273    28,360    33,194    30,911    35,507    33,750    37,869    38,225    41,816    41,962    45,170    45,265    48,146
6600P               9,400    30,989    12,150    29,894    14,050    27,711    16,500    26,318    19,650    26,341    21,023    26,393    22,020    26,336    23,075    26,715    24,940    27,786    27,871    29,684    30,233    31,419    31,990    32,744    35,049    35,193    37,660    37,321    39,971    39,220

6700C                  50    22,443       500    21,506     2,450    20,962     5,500    20,325     7,400    20,761     9,750    22,329    14,900    24,954    21,073    27,907    23,538    29,684       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,200    31,255    16,600    30,604    18,000    28,782    20,050    27,404    22,300    27,340    22,914    27,298    23,562    27,161    24,402    27,479    26,102    28,492       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,448       250    19,610     1,650    19,306     4,300    18,917     6,050    19,222     8,300    21,028    13,200    23,962    19,300    27,154    22,346    29,056    26,494    32,292    29,172    34,743    32,300    37,274    37,129    41,438    41,123    44,951    44,625    48,052
6800P              19,200    31,255    21,350    30,929    22,200    29,593    23,330    28,297    24,211    28,165    24,619    28,085    24,998    27,931    25,651    28,184    27,199    29,116    29,733    30,804    31,949    32,494    33,587    33,778    36,540    36,190    39,099    38,310    41,390    40,220

6900C                  50    18,453       150    17,657     1,100    17,574     3,350    17,464     4,950    17,695     7,000    19,701    11,600    22,929    17,450    26,360    21,148    28,398       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,200    31,255    26,200    31,124    26,050    30,065    25,289    29,004    25,869    28,858    26,099    28,741    26,259    28,544    26,811    28,826    28,214    29,692       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,458       100    15,691       750    15,804     2,600    15,993     4,000    16,179     5,900    18,379    10,200    21,877    15,750    25,533    19,650    27,706    24,542    31,281    27,245    33,851    30,663    36,565    35,858    40,965    40,119    44,646    43,832    47,882
7000P              29,200    31,255    29,750    31,189    27,846    30,468    26,879    29,556    27,173    29,359    27,306    29,249    27,367    29,089    27,822    29,345    29,097    30,161    31,332    31,757    33,465    33,441    35,014    34,702    37,889    37,099    40,416    39,223    42,702    41,150

7100C                  50    14,465        50    13,742       500    14,051     1,950    14,532     3,250    14,732     4,900    17,042     8,950    20,813    14,200    24,678    18,050    26,991       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,278    31,189    29,178    30,768    28,130    29,990    28,294    29,821    28,352    29,717    28,359    29,596    28,753    29,851    29,927    30,635       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,482        50    11,864       350    12,357     1,500    13,101     2,650    13,369     4,150    15,797     7,850    19,750    12,900    23,828    16,600    26,262    22,536    30,175    25,167    32,836    28,874    35,749    34,428    40,397    38,951    44,254    42,888    47,632
7200P              31,255    31,255    31,255    31,255    29,946    30,921    29,113    30,339    29,176    30,187    29,197    30,099    29,192    30,018    29,572    30,298    30,671    31,063    32,663    32,565    34,754    34,256    36,249    35,509    39,078    37,908    41,599    40,055    43,892    42,006

7300C                  50    10,549        50    10,137       250    10,761     1,150    11,729     2,100    12,013     3,450    14,548     6,900    18,705    11,300    22,858    15,200    25,505       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,430    31,020    29,799    30,583    29,830    30,463    29,875    30,417    29,910    30,394    30,288    30,696    31,320    31,439       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,736        50     8,607       150     9,212       900    10,445     1,700    10,806     2,900    13,389     6,000    17,645    10,450    22,052    13,950    24,745    20,400    28,999    22,750    31,705    26,932    34,820    32,835    39,732    37,635    43,776    41,793    47,304
7400P              31,255    31,255    31,255    31,255    30,812    31,118    30,320    30,782    30,347    30,696    30,403    30,675    30,491    30,705    30,903    31,044    31,882    31,772    33,720    33,226    35,796    34,939    37,281    36,207    40,103    38,629    42,635    40,801    44,954    42,787

7500C                  50     7,114        50     7,293       100     7,825       650     9,188     1,400     9,734     2,400    12,246     5,150    16,563     9,450    21,180    12,750    23,963       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,002    31,165    30,652    30,913    30,712    30,869    30,797    30,877    30,957    30,965    31,411    31,337    32,370    32,071       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,722        50     6,185        50     6,450       500     8,071     1,100     8,654     2,000    11,191     4,450    15,534     8,500    20,295    11,700    23,195    17,650    27,729    19,550    30,463    24,908    33,797    31,104    38,971    36,156    43,209    40,545    46,893
7600P              31,255    31,255    31,255    31,255    31,151    31,211    30,919    31,032    30,949    30,987    31,074    31,030    31,302    31,165    31,838    31,596    32,769    32,324    34,557    33,784    36,589    35,492    38,091    36,786    40,948    39,252    43,521    41,470    45,881    43,496

7700C                  50     4,571        50     5,264        50     5,530       400     7,086       850     7,672       -         -       3,850    14,543     7,600    19,396    10,650    22,394       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,167    31,212    31,051    31,094    31,135    31,094       -         -      31,584    31,344    32,180    31,813    33,101    32,545       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,641       -         -          50     4,765       300     6,143       700     6,837       -         -       3,300    13,560     6,850    18,542     9,750    21,619    15,350    26,441    16,700    29,129    21,950    32,672    29,236    38,113    34,548    42,557    39,153    46,402
7800P              31,255    31,255       -         -      31,180    31,213    31,152    31,148    31,232    31,155       -         -      31,769    31,471    32,442    31,990    33,361    32,729    35,133    34,200    37,124    35,915    38,684    37,254    41,610    39,782    44,241    42,049    46,661    44,126

7900C                  50     3,125       -         -          50     4,130       250     5,385       550     6,026       -         -       2,650    12,408     6,050    17,626     8,550    20,669       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -      31,255    31,255    31,200    31,176    31,304    31,209       -         -      31,905    31,582    32,635    32,132    33,563    32,885       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -          50     3,602       200     4,678       450     5,331       -         -       2,300    11,559     5,300    16,696     7,750    19,863    13,250    25,103    14,150    27,709    19,050    31,451    27,250    37,173    32,812    41,817    37,613    45,826
8000P              31,255    31,255       -         -      31,255    31,255    31,257    31,220    31,349    31,255       -         -      31,981    31,656    32,779    32,253    33,704    33,010    35,512    34,517    37,411    36,217    39,058    37,613    42,075    40,211    44,790    42,542    47,290    44,680

8100C                 -         -         -         -          50     3,162       150     4,005       350     4,657       -         -       2,000    10,759     4,750    15,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,261    31,223    31,360    31,269       -         -      32,013    31,704    32,862    32,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       100     3,335       250     3,976       -         -       1,700     9,939     4,200    15,034     6,350    18,276    11,450    23,767    11,850    26,202    16,450    30,156    24,200    36,141    30,965    40,994       -         -  
8200P                 -         -         -         -      31,255    31,255    31,276    31,241    31,364    31,290       -         -      32,019    31,740    32,908    32,408    33,844    33,183    35,707    34,735    37,468    36,404    39,215    37,863    42,352    40,545    45,166    42,948       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       200     3,467       -         -       1,450     9,175     3,700    14,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,277    31,243    31,358    31,297       -         -      32,001    31,760    32,917    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,200     8,382     3,300    13,444     5,150    16,710     9,850    22,419     9,850    24,643    14,100    28,786    21,400    35,032    28,400    40,086       -         -  
8400P                 -         -         -         -      31,255    31,255    31,278    31,257    31,348    31,302       -         -      31,962    31,768    32,897    32,481    33,832    33,271    35,757    34,873    37,319    36,481    39,172    38,011    42,437    40,784    45,367    43,268       -         -  

8500C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,346    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         850     7,038       -         -       4,150    15,192     8,450    21,079       -         -      12,000    27,355    18,800    33,839       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,328    31,302       -         -      31,860    31,752       -         -      33,708    33,289    35,685    34,940       -         -      38,949    38,061    42,340    40,932       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,328    31,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     5,875       -         -       3,350    13,772     7,250    19,771       -         -      10,100    25,856    16,450    32,585       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,300    31,294       -         -      31,747    31,713       -         -      33,516    33,253    35,524    34,948       -         -      38,560    38,023    42,074    40,990       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,300    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,988       -         -       2,700    12,440     6,200    18,488       -         -       8,450    24,332    14,250    31,244       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,298    31,293       -         -      31,656    31,671       -         -      33,287    33,180    35,296    34,905       -         -      38,048    37,902    41,643    40,962       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,052       -         -       2,150    11,165     5,250    17,204       -         -       7,000    22,776    12,300    29,865       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,551    31,611       -         -      33,035    33,075    35,012    34,822       -         -      37,436    37,708    41,082    40,856       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,278       -         -       1,700     9,971     4,500    16,033       -         -       5,750    21,213    10,550    28,440       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,467    31,552       -         -      32,781    32,950    34,722    34,711       -         -      36,765    37,451    40,412    40,675       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,800    14,850       -         -       4,650    19,621       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,421    31,511       -         -         -         -      34,399    34,570       -         -      36,048    37,136       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       3,200    13,717       -         -       3,750    18,085       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,370    31,463       -         -         -         -      34,073    34,409       -         -      35,355    36,787       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,700    12,657       -         -       2,950    16,510       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,401       -         -         -         -      33,764    34,239       -         -      34,655    36,388       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,300    11,700       -         -       2,350    15,090       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,395       -         -         -         -      33,486    34,071       -         -      34,067    36,003       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,950    10,784       -         -       1,800    13,601       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,391       -         -         -         -      33,223    33,897       -         -      33,484    35,568       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,816       -         -       1,350    12,154       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,940    33,698       -         -      32,970    35,123       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     9,010       -         -       1,000    10,798       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,720    33,525       -         -      32,549    34,690       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,291       -         -         750     9,611       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,534    33,365       -         -      32,236    34,303       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,538       -         -         550     8,484       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,340    33,190       -         -      31,979    33,928       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,896       -         -         350     7,154       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,187    33,035       -         -      31,719    33,469       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,219       -         -         250     6,248       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,030    32,866       -         -      31,587    33,162       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,689       -         -         150     5,165       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,920    32,735       -         -      31,454    32,788       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,135       -         -         100     4,412       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,806    32,592       -         -      31,388    32,535       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,782       -         -          50     3,458       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,749    32,506       -         -      31,321    32,211       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,168       -         -          50     3,334       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,632    32,338       -         -      31,321    32,186       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,781       -         -          50     3,221       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,572    32,236       -         -      31,321    32,162       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,374       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,511    32,127       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,112       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,991       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,853       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,842       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,833       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,661       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,654       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,389    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,389    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,455    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,509    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,509    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,562    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,402    73,615    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,416    73,668    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,721    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,535    73,775    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,549    73,881    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,655    73,934    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,336    73,655    74,027    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       800     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,389    73,748    74,120    75,051       -         -      77,406    80,132       -         -      86,463    89,668    93,379    96,983       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       900     7,448       -         -       4,150    18,513       -         -      17,700    35,324    29,250    45,339       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,174    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         950     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,442    73,841    74,267    75,251       -         -      77,951    80,664       -         -      87,181    90,293    94,203    97,675       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,050     8,259       -         -       4,800    20,069       -         -      19,150    36,934    31,200    46,962       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,400    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,200     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,495    73,934    74,493    75,517    76,408    77,898    78,523    81,223    84,109    86,782    87,926    90,905    95,028    98,366   101,332   104,857       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,300     9,363     3,650    15,667     5,550    21,705    14,600    32,358    20,750    38,583    33,200    48,584    42,147    56,365       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,549    74,001    74,613    75,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,450     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,588    74,067    74,706    75,756    76,780    78,257    79,108    81,755    84,760    87,327    88,644    91,517    95,839    99,045   102,210   105,588       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,315     1,550    10,427     4,200    17,037     6,350    23,368    15,950    33,994    22,400    40,232    35,045    50,220    43,996    57,974       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,642    74,134    74,865    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315     1,750    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,735    74,253    74,985    76,049    77,153    78,603    79,760    82,327    85,412    87,873    89,362    92,115    96,637    99,696   103,048   106,293       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     7,315     1,900    11,717     4,800    18,447     7,300    25,137    17,400    35,657    24,150    41,895    36,841    51,843    45,858    59,570       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,788    74,307    75,105    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     2,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,828    74,373    75,251    76,328    77,565    78,975    80,398    82,872    86,064    88,418    90,067    92,687    97,409   100,335   103,886   106,985       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         650     7,315     2,250    12,967     5,500    19,950     8,300    26,905    18,950    37,333    25,950    43,557    38,649    53,466    47,747    61,166       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      73,921    74,466    75,397    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         750     7,607     2,450    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,001    74,559    75,570    76,634    77,964    79,334    81,063    83,430    86,702    88,937    90,759    93,246    98,154   100,947   104,684   107,650       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         850     8,166     2,700    14,390     6,250    21,492     9,450    28,754    20,600    39,035    27,900    45,233    40,498    55,088    49,648    62,749       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,081    74,652    75,730    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         950     8,724     2,950    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,200    74,759    75,889    76,927    78,390    79,693    81,728    83,976    87,314    89,442    91,410    93,791    98,872   101,558   105,455   108,301       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100     9,443     3,200    15,853     7,100    23,102    10,700    30,629    22,350    40,751    29,900    46,909    42,387    56,697    51,564    64,318       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,267    74,839    76,049    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200     9,988     3,450    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,373    74,945    76,222    77,219    78,789    80,039    82,393    84,494    87,899    89,921    92,049    94,323    99,577   102,130   106,200   108,927       -         -  
13200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    10,666     3,750    17,383     8,000    24,738    12,050    32,531    24,150    42,453    32,050    48,598    44,302    58,320    53,492    65,888       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,480    75,038    76,381    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,500    11,344     4,050    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,296    73,402       -         -      74,573    75,131    76,568    77,525    79,214    80,385    83,031    85,000    88,471    90,386    92,661    94,815   100,242   102,689   106,918   109,538       -         -  
13400P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,650    12,009     4,400    19,005     9,050    26,480    13,500    34,433    26,100    44,182    34,250    50,274    46,244    59,916    55,434    67,431       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,296    73,402       -         -      74,692    75,224    76,741    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,850    12,794     4,750    19,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,336    73,442       -         -      74,799    75,331    76,900    77,805    79,600    80,704    83,657    85,479    89,003    90,839    93,233    95,294   100,867   103,234   107,597   110,124       -         -  
13600P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       2,050    13,566     5,100    20,668    10,250    28,289    15,100    36,388    28,150    45,911    36,550    51,936    48,185    61,512    57,402    68,973       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,376    73,469       -         -      74,932    75,437    77,073    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,300    14,430     5,500    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,402    73,509       -         -      75,051    75,530    77,246    78,097    79,986    81,023    84,242    85,944    89,495    91,251    93,765    95,746   101,452   103,740   108,235   110,695       -         -  
13800P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,550    15,268     5,950    22,477    11,400    30,031    16,850    38,357    30,300    47,640    38,556    53,612    50,167    63,081    59,357    70,503       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,442    73,535       -         -      75,158    75,623    77,419    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,800    16,106     6,400    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,203    73,229    73,469    73,549    73,987    74,187    75,278    75,730    77,565    78,363    80,332    81,316    84,787    86,370    89,947    91,637    94,243    96,172   101,997   104,232   108,847   111,227   115,098   117,518
14000P                -         -         -         -          50     7,315        50     7,315       400     7,514     1,150    10,719     3,100    17,010     6,850    24,285    12,750    31,880    18,700    40,312    32,550    49,369    40,525    55,274    52,162    64,651    61,339    72,006    69,293    78,230

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,229    73,495    73,575    74,041    74,240    75,384    75,810    77,738    78,496    80,478    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315        50     7,315       450     8,179     1,300    11,491     3,400    17,915     7,400    25,270    13,450    32,811       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,256    73,535    73,615    74,107    74,293    75,477    75,889    77,871    78,616    80,624    81,582    85,279    86,769    90,346    91,996    94,682    96,571   102,503   104,684   109,405   111,746   115,710   118,077
14200P                 50     7,315        50     7,315        50     7,315        50     7,315       550     9,004     1,500    12,395     3,700    18,806     7,900    26,201    14,200    33,755    20,700    42,280    34,950    51,098    42,560    56,937    54,170    66,207    63,308    73,509    71,234    79,680

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,256    73,575    73,642    74,160    74,333    75,583    75,982    78,017    78,722    80,757    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315        50     7,315       650     9,828     1,650    13,153     4,100    19,817     8,450    27,158    14,950    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,602    73,655    74,214    74,373    75,663    76,049    78,137    78,842    80,877    81,808    85,705    87,128    90,679    92,328    95,068    96,943   102,955   105,123   109,924   112,238   116,281   118,622
14400P                 50     7,315        50     7,315        50     7,315       100     7,727       750    10,666     1,850    14,031     4,450    20,761     9,050    28,156    15,750    35,644    22,850    44,262    37,450    52,814    44,594    58,573    56,165    67,736    65,276    74,985    73,176    81,116

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,615    73,682    74,253    74,413    75,756    76,129    78,257    78,935    80,983    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     7,793        50     7,913       150     8,804       850    11,517     2,100    15,015     4,900    21,812     9,700    29,166    16,600    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,283    73,642    73,695    74,280    74,453    75,810    76,195    78,363    79,028    81,076    82,021    86,051    87,447    90,958    92,621    95,400    97,276   103,354   105,522   110,403   112,704   116,813   119,141
14600P                 50     7,315        50     8,591        50     8,684       200     9,828     1,000    12,488     2,350    15,973     5,350    22,862    10,350    30,177    17,500    37,585    25,150    46,217    39,634    54,516    46,683    60,195    58,200    69,253    67,258    76,448    75,091    82,539

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,642    73,708    74,307    74,480    75,863    76,248    78,443    79,121    81,156    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,315        50     9,469        50     9,522       250    10,852     1,150    13,459     2,600    16,930     5,800    23,886    11,050    31,201    18,400    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,642    73,721    74,307    74,493    75,889    76,288    78,509    79,201    81,196    82,180    86,330    87,713    91,184    92,887    95,666    97,582   103,713   105,894   110,815   113,143   117,292   119,633
14800P                 50     7,966        50    10,427        50    10,440       300    11,903     1,350    14,523     2,900    17,968     6,350    25,004    11,800    32,239    19,350    39,527    27,650    48,185    41,762    56,205    48,771    61,805    60,222    70,756    69,226    77,884    77,007    83,936

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,615    73,721    74,293    74,506    75,889    76,328    78,549    79,268    81,236    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,083        50    11,491        50    11,451       350    12,980     1,550    15,587     3,250    19,085     6,900    26,094    12,550    33,276    20,300    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,296    73,562    73,708    74,253    74,506    75,876    76,355    78,576    79,321    81,236    82,300    86,503    87,952    91,317    93,100    95,866    97,848   104,006   106,240   111,188   113,542   117,731   120,099
15000P                 50    10,334        50    12,648        50    12,555       500    14,350     1,800    16,718     3,600    20,176     7,500    27,225    13,350    34,327    21,300    41,469    30,250    50,114    43,916    57,881    50,899    63,401    62,244    72,232    71,181    79,307    78,922    85,319

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,243    73,283    73,495    73,695    74,187    74,493    75,836    76,355    78,576    79,361    81,223    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,704        50    13,911        50    13,765       550    15,481     2,050    17,848     4,100    21,452     8,100    28,342    14,200    35,378    22,350    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,269    73,389    73,655    74,094    74,480    75,756    76,355    78,549    79,401    81,183    82,380    86,583    88,125    91,384    93,286    95,999    98,087   104,232   106,546   111,520   113,927   118,130   120,537
15200P                 50    13,193        50    15,268        50    15,068       650    16,744     2,350    19,045     4,550    22,649     8,800    29,512    15,100    36,455    23,450    43,437    33,000    52,029    46,071    59,530    53,013    64,970    64,265    73,695    73,150    80,704    80,824    86,689

15300C             73,150    73,150    73,150    73,150    73,123    73,136    73,110    73,243    73,243    73,615    73,961    74,440    75,637    76,342    78,496    79,414    81,116    82,406       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,802        50    16,744        50    16,478       850    18,181     2,650    20,242     4,900    23,713     9,500    30,683    16,000    37,506    24,600    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,110    73,136    73,003    73,203    73,056    73,562    73,788    74,386    75,490    76,315    78,403    79,414    81,036    82,420    86,556    88,258    91,357    93,432    96,052    98,273   104,405   106,825   111,773   114,286   118,463   120,950
15400P                 50    16,505        50    18,314        50    17,994     1,000    19,551     3,100    21,532     5,400    24,950    10,250    31,853    17,000    38,596    25,750    45,392    35,950    53,918    48,292    61,180    55,155    66,513    66,287    75,131    75,091    82,087    82,699    88,032

15500C             73,150    73,150    73,150    73,150    73,110    73,136    72,844    73,150    72,817    73,482    73,562    74,320    75,304    76,262    78,283    79,414    80,903    82,406       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,300        50    19,976        50    19,590     1,200    20,974     3,550    22,809     5,950    26,214    11,100    33,077    18,000    39,673    26,950    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,003    73,110    72,604    73,083    72,511    73,389    73,296    74,240    75,065    76,195    78,137    79,387    80,757    82,393    86,410    88,325    91,251    93,525    96,026    98,433   104,511   107,078   111,986   114,606   118,755   121,335
15600P                 50    20,176        50    21,718       100    21,466     1,400    22,423     4,000    24,099     6,550    27,517    11,950    34,287    19,050    40,751    28,200    47,361    39,100    55,780    50,486    62,789    57,296    68,042    68,295    76,541    77,020    83,444    84,574    89,349

15700C             73,150    73,150    73,150    73,150    72,870    73,070    72,325    73,003    72,139    73,269    72,963    74,134    74,785    76,115    77,951    79,347    80,571    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,091        50    23,541       150    23,288     1,700    23,940     4,500    25,416     7,200    28,847    12,850    35,497    20,150    41,828    29,500    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,697    73,043    71,966    72,884    71,687    73,123    72,578    74,001    74,466    76,009    77,725    79,294    80,345    82,313    86,157    88,351    91,051    93,578    95,919    98,553   104,538   107,291   112,132   114,898   118,995   121,695
15800P                 50    24,046        50    25,429       200    25,110     2,000    25,456     5,000    26,746     7,700    30,058    13,700    36,668    21,300    42,905    30,850    49,303    42,350    57,602    52,721    64,372    59,437    69,532    70,303    77,938    78,935    84,774    86,410    90,652

15900C             73,150    73,150    73,150    73,150    72,498    73,003    71,514    72,751    71,141    72,950    72,125    73,854    74,081    75,889    77,459    79,214    80,105    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,028        50    27,358       300    26,972     2,350    26,999     5,600    28,089     8,400    31,401    14,450    37,798    22,500    43,983    32,200    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,099    72,937    70,982    72,604    70,503    72,737    71,593    73,682    73,642    75,730    77,140    79,121    79,813    82,167    85,771    88,312    90,759    93,592    95,720    98,619   104,511   107,477   112,225   115,164   119,181   122,027
16000P                 50    28,009        50    29,313       350    28,834     2,750    28,568     6,200    29,459     9,150    32,771    15,500    39,035    23,750    45,060    33,650    51,244    45,233    59,384    54,955    65,928    61,565    71,008    72,285    79,294    80,837    86,090    88,245    91,929

16100C             73,150    73,150    73,150    73,150    71,633    72,857    70,303    72,418    69,785    72,498    70,995    73,469    73,150    75,570    76,794    79,015    79,494    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,004        50    31,294       500    30,709     3,200    30,137     6,850    30,829    10,000    34,181    16,500    40,245    24,350    45,991    35,100    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    73,150    73,150    70,942    72,737    69,452    72,165    68,933    72,232    70,303    73,243    72,578    75,371    76,395    78,882    79,135    81,967    85,253    88,205    90,360    93,552    95,440    98,659   104,405   107,610   112,252   115,390   119,314   122,333
16200P                 50    31,999        50    33,276       650    32,598     3,700    31,720     7,500    32,225    10,900    35,604    17,650    41,482    26,100    47,148    36,600    53,146    47,800    61,113    57,176    67,457    63,680    72,445    74,253    80,624    82,712    87,381    90,054    93,193

16300C             73,150    73,150    71,660    73,083    69,997    72,578    68,508    71,899    67,989    71,926    69,532    72,977    71,966    75,145    75,956    78,736    78,722    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,994        50    35,271       850    34,473     4,150    33,316     8,350    33,622    11,850    37,027    18,850    42,732    27,150    48,159    37,000    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,150    73,150    71,181    73,083    68,787    72,378    67,391    71,580    66,925    71,580    68,667    72,684    71,274    74,905    75,464    78,563    78,283    81,688    84,601    88,046    89,854    93,459    95,081    98,646   104,218   107,716   112,198   115,590   119,380   122,612
16400P                 50    35,989        50    37,266     1,100    36,335     4,800    34,899     9,250    35,058    12,850    38,450    20,150    43,969    28,550    49,223    38,900    54,955    50,353    62,815    59,397    68,947    65,781    73,854    76,195    81,928    84,561    88,631    91,836    94,416

16500C             69,750    73,150    66,650    73,030    67,298    72,125    66,087    71,208    65,741    71,194    67,697    72,352    70,516    74,626    74,932    78,376    77,805    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,984       100    39,248     1,400    38,184     5,400    36,495    10,200    36,681    13,950    39,900    21,500    45,206    30,000    50,287    40,600    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             64,750    73,150    61,700    72,963    64,750    71,793    64,638    70,795    64,425    70,756    66,646    71,979    69,705    74,320    74,347    78,177    77,286    81,342    83,829    87,833    89,256    93,326    94,616    98,592   103,966   107,796   112,092   115,763   119,394   122,865
16600P                 50    39,979       200    41,203     1,800    40,006     6,200    38,064    11,250    38,317    15,150    41,363    22,900    46,430    31,350    51,311    42,150    56,817    52,894    64,451    61,592    70,396    67,869    75,224    78,110    83,218    86,383    89,868    93,592    95,627

16700C             59,750    73,150    56,800    72,830    60,200    71,407    63,015    70,317    62,975    70,263    65,489    71,580    68,814    73,987    73,708    77,938    76,727    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,974       250    43,171     2,250    41,815     7,100    39,607    12,400    39,979    16,350    42,799    24,350    47,653    32,900    52,362    43,783    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             54,750    73,150    51,900    72,711    55,750    70,942    61,206    69,771    61,419    69,745    64,239    71,141    67,869    73,628    73,017    77,685    76,129    80,930    82,912    87,540    88,538    93,139    94,044    98,499   103,633   107,823   111,919   115,896   119,340   123,078
16800P                 50    43,969       400    45,113     2,700    43,624     8,050    41,150    13,650    41,642    17,700    44,262    25,850    48,864    34,500    53,386    45,126    58,653    55,567    66,047    63,773    71,820    69,931    76,568    79,986    84,455    88,179    91,078    95,321    96,810

16900C             49,750    73,150    47,100    72,458    51,450    70,343    59,050    69,173    59,730    69,146    62,882    70,649    66,845    73,243    72,285    77,406    75,477    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,964       600    47,028     3,350    45,353     9,150    42,639    15,000    43,291    19,150    45,712    27,450    50,061    36,200    54,410    46,456    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             44,750    73,150    42,350    72,139    47,250    69,652    55,300    68,481    57,934    68,508    61,432    70,117    65,755    72,830    71,487    77,113    74,799    80,425    81,888    87,194    87,713    92,900    93,392    98,353   103,208   107,823   111,680   116,002   119,234   123,264
17000P                 50    47,959       800    48,944     4,100    47,042    10,300    44,116    16,400    44,927    20,700    47,148    29,250    51,244    37,950    55,421    47,826    60,435    57,974    67,577    65,928    73,203    71,953    77,871    81,848    85,678    89,947    92,262    97,023    97,967

17100C             39,750    73,150    37,750    71,647    43,200    68,840    51,600    67,750    55,550    67,803    59,889    69,545    64,611    72,365    70,649    76,780    74,067    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,954     1,150    50,792     5,050    48,664    11,600    45,552    18,000    46,563    22,350    48,558    31,000    52,415    40,050    56,431    49,170    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             34,750    73,150    33,250    71,022    39,300    67,896    48,050    66,925    52,200    67,058    58,254    68,933    63,387    71,886    69,771    76,435    73,296    79,853    80,731    86,795    86,769    92,607    92,634    98,154   102,715   107,783   111,360   116,069   119,061   123,424
17200P                 50    51,949     1,650    52,588     6,100    50,234    13,000    46,949    19,650    48,172    24,200    49,954    32,900    53,559    41,600    57,402    50,526    62,150    60,368    69,040    68,042    74,533    73,934    79,135    83,657    86,862    91,676    93,405    98,686    99,098

17300C             29,800    73,083    28,950    70,144    35,550    66,819    44,650    66,007    49,000    66,247    56,538    68,268    62,111    71,367    68,827    76,062    72,485    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    53,931     2,350    54,303     7,350    51,737    14,550    48,305    21,450    49,755    26,150    51,324    34,900    54,689    44,000    58,373    51,870    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             24,900    72,950    24,850    69,040    31,550    65,861    42,050    64,810    45,750    65,409    52,650    67,776    60,754    70,835    67,816    75,716    71,580    79,228    79,440    86,317    85,718    92,262    91,770    97,914   102,130   107,690   110,961   116,095   118,822   123,557
17400P                200    55,886     3,200    55,966     8,750    53,173    16,250    49,595    23,450    51,298    28,000    52,668    36,850    55,793    45,650    59,318    53,213    63,800    62,722    70,463    70,117    75,823    75,876    80,358    85,439    88,006    93,366    94,536   100,308   100,215

17500C             20,150    72,618    20,700    67,963    28,450    64,292    38,000    64,012    42,550    64,518    49,750    66,978    59,357    70,263    66,766    75,291    70,689    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    57,815     4,350    57,495    10,300    54,543    18,150    50,819    25,450    52,801    30,100    53,971    38,950    56,870    47,241    60,249    54,543    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,400    72,285    17,150    66,194    25,500    62,629    35,100    62,829    39,750    63,507    47,000    66,140    57,908    69,638    65,662    74,839    69,811    78,470    78,044    85,785    84,561    91,863    90,825    97,635   101,465   107,570   110,496   116,095   118,516   123,650
17600P                800    59,637     5,750    58,932    12,200    55,780    20,200    51,976    27,700    54,250    32,400    55,234    41,200    57,934    48,731    61,153    55,860    65,382    65,010    71,820    72,139    77,073    77,778    81,542    87,168    89,123    95,015    95,627   101,904   101,292

17700C             11,250    71,155    14,100    63,853    22,400    60,993    32,150    61,618    37,100    62,443    44,000    65,303    56,418    69,000    64,531    74,360    68,747    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,650    61,286     7,550    60,209    14,250    56,963    22,400    53,346    30,050    55,647    34,750    56,458    43,700    58,932    50,247    62,044    57,163    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,650    69,293    11,350    61,924    19,850    59,118    29,500    60,288    34,550    61,326    41,550    64,358    54,889    68,308    63,374    73,854    67,750    77,658    76,528    85,199    83,284    91,410    89,761    97,289   100,720   107,410   109,964   116,055   118,143   123,716
17800P              3,000    62,842     9,800    61,313    16,650    58,001    24,800    55,008    32,550    56,990    37,100    57,655    45,800    59,956    51,723    62,895    58,440    66,885    67,218    73,123    74,107    78,270    79,613    82,686    88,857    90,213    96,624    96,677   103,460   102,343

17900C              4,900    66,300     9,100    60,834    17,300    58,134    27,050    58,865    32,150    60,142    39,100    63,374    53,150    67,603    62,164    73,336    66,712    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,150    66,633    12,500    62,230    19,250    58,958    27,300    56,591    35,200    58,267    39,750    58,786    48,185    60,914    53,186    63,746    59,703    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,000    62,549     7,050    59,650    15,200    56,977    24,700    57,389    29,850    58,919    36,800    62,363    50,850    66,859    60,967    72,790    65,622    76,754    74,905    84,548    81,901    90,905    88,604    96,917    99,883   107,211   109,352   115,989   117,705   123,743
18000P              8,350    69,027    15,550    64,225    22,050    59,836    30,000    58,081    37,900    59,504    42,400    59,876    49,888    61,831    54,649    64,558    60,940    68,322    69,346    74,347    76,009    79,427    81,396    83,776    90,493    91,264    98,180    97,715   104,976   103,380

18100C              1,750    61,047     5,500    58,280    13,150    55,806    22,550    55,846    27,750    57,655    34,450    61,313    48,400    66,087    59,663    72,219    64,518    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,100    70,689    18,900    66,260    25,100    61,113    32,850    59,490    40,750    60,661    45,150    60,914    51,550    62,722    56,139    65,289    62,097    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                950    59,371     4,200    56,804    11,400    54,516    20,550    54,250    25,700    56,338    32,450    60,209    46,150    65,289    58,400    71,633    63,414    75,770    73,189    83,829    80,438    90,333    87,367    96,478    98,965   106,958   108,661   115,882   117,212   123,743
18200P             16,350    71,687    22,600    67,896    28,250    62,789    35,900    60,781    43,700    61,765    47,950    61,924    53,173    63,600    57,522    66,061    63,294    69,758    71,381    75,517    77,831    80,504    83,111    84,827    92,062    92,262    99,696    98,712   106,453   104,365

18300C                500    57,562     3,200    55,208     9,900    53,120    18,700    52,601    23,800    54,995    30,350    59,078    44,050    64,465    56,897    71,008    62,257    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             20,750    72,485    26,750    68,973    31,600    64,292    39,050    62,004    46,500    62,895    50,845    62,855    54,769    64,425    58,879    66,792    64,478    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                300    55,647     2,450    53,505     8,500    51,697    17,000    50,925    22,000    53,612    28,400    57,921    42,000    63,613    55,713    70,383    61,100    74,706    71,394    83,058    78,869    89,721    86,037    95,999    97,981   106,679   107,902   115,736   116,627   123,716
18400P             25,500    72,817    30,950    69,971    34,950    65,768    42,100    63,241    49,850    63,826    52,721    63,733    56,325    65,223    60,195    67,510    65,622    71,022    73,322    76,621    79,587    81,542    84,760    85,811    93,578    93,219   101,146    99,656   107,876   105,336

18500C                100    53,732     1,800    51,776     7,350    50,167    15,450    49,210    20,350    52,202    26,650    56,737    39,750    62,736    54,197    69,718    59,903    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,400    72,950    35,300    70,795    39,550    66,300    46,050    64,066    53,266    64,558    54,516    64,771    57,841    65,874    61,485    68,202    66,739    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    51,750     1,350    49,954     6,350    48,584    13,950    47,467    18,800    50,779    24,950    55,527    38,100    61,845    52,250    69,040    58,719    73,588    69,519    82,233    77,233    89,056    84,641    95,480    96,917   106,360   107,091   115,563   116,002   123,650
18600P             35,300    73,083    39,850    71,367    43,500    67,284    49,600    65,023    55,221    65,396    56,298    65,582    59,278    66,593    62,722    68,867    67,816    72,245    75,145    77,658    81,236    82,513    86,317    86,755    95,028    94,137   102,543   100,561   109,232   106,253

18700C                 50    49,755     1,000    48,106     5,450    46,975    12,650    45,725    17,350    49,329    23,350    54,303    36,250    60,927    50,100    68,335    57,522    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,300    73,083    44,450    71,873    47,600    68,122    53,250    65,914    57,083    66,180    57,988    66,340    60,648    67,258    63,933    69,492    68,867    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    47,760       750    46,204     4,650    45,326    11,450    43,983    16,000    47,880    21,800    53,053    34,450    59,996    48,100    67,617    56,298    72,391    67,577    81,356    75,490    88,338    83,138    94,908    95,786   106,001   106,200   115,350   115,311   123,557
18800P             45,250    73,150    49,200    72,192    51,800    68,867    56,285    66,699    58,825    66,899    59,610    67,058    61,964    67,909    65,103    70,104    69,891    73,362    76,847    78,616    82,805    83,444    87,793    87,660    96,398    95,015   103,873   101,439   110,536   107,131

18900C                 50    45,765       500    44,315     4,000    43,637    10,350    42,586    14,700    46,403    20,350    51,790    32,750    59,052    46,250    66,885    55,088    71,780       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,250    73,150    54,000    72,445    56,100    69,519    58,280    67,431    60,475    67,577    61,140    67,723    63,228    68,521    66,234    70,702    70,875    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    43,770       400    42,360     3,450    41,921     9,300    41,176    13,600    44,967    19,050    50,526    31,150    58,081    44,400    66,127    53,450    71,141    65,529    80,425    73,682    87,567    81,568    94,297    94,576   105,602   105,242   115,098   114,552   123,437
19000P             55,250    73,150    58,850    72,644    60,500    70,077    60,142    68,109    61,978    68,189    62,576    68,348    64,411    69,106    67,311    71,261    71,820    74,413    78,470    79,560    84,268    84,322    89,189    88,511    97,715    95,839   105,149   102,277   111,799   107,982

19100C                 50    41,775       300    40,405     2,900    40,205     8,400    39,753    12,500    43,504    17,750    49,236    29,550    57,096    42,700    65,369    51,600    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             60,250    73,150    63,700    72,830    62,869    70,543    61,858    68,707    63,387    68,747    63,919    68,933    65,542    69,652    68,348    71,806    72,724    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    39,780       200    38,450     2,450    38,476     7,550    38,330    11,750    42,174    16,550    47,959    28,150    56,126    40,950    64,584    49,900    69,838    63,454    79,440    71,806    86,755    79,933    93,632    93,299   105,163   104,218   114,818   113,741   123,277
19200P             65,250    73,150    68,650    72,897    64,638    70,955    63,746    69,519    64,691    69,279    65,170    69,479    66,606    70,157    69,346    72,312    73,588    75,371    79,946    80,411    85,638    85,133    90,493    89,309    98,938    96,637   106,346   103,075   112,983   108,807

19300C                 50    37,785       150    36,481     2,150    36,734     6,900    36,894    10,600    40,631    15,350    46,643    26,900    55,168    39,300    63,786    48,200    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,250    73,150    70,011    72,963    66,194    71,314    64,771    69,731    65,874    69,758    66,340    69,984    67,617    70,649    70,277    72,804    74,413    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    35,790       100    34,513     1,800    35,005     6,200    35,484     9,750    39,208    14,450    45,419    25,350    54,117    37,700    62,988    46,500    68,481    61,339    78,403    69,851    85,891    78,217    92,927    91,942   104,684   103,128   114,499   112,863   123,091
19400P             73,150    73,150    71,048    73,017    67,444    71,593    66,007    70,170    66,952    70,197    67,404    70,436    68,561    71,115    71,181    73,269    75,211    76,248    81,302    81,196    86,902    85,891    91,703    90,067   100,095    97,395   107,490   103,859   114,127   109,605

19500C                 50    33,795        50    32,545     1,550    33,289     5,500    34,061     8,950    37,798    13,450    44,142    24,050    53,093    36,250    62,177    43,450    67,590       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    71,992    73,083    68,574    71,859    67,125    70,569    67,923    70,596    68,375    70,862    69,426    71,540    72,032    73,708    75,956    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    31,800        50    30,590     1,300    31,587     4,950    32,664     8,200    36,402    12,500    42,865    22,800    52,082    34,700    61,339    41,750    66,845    59,198    77,326    67,856    84,973    76,448    92,182    90,533   104,178   101,971   114,153   111,919   122,865
19600P             73,150    73,150    72,205    73,083    69,505    72,086    68,122    70,928    68,800    70,968    69,253    71,248    70,250    71,939    72,817    74,120    76,661    77,046    82,539    81,914    88,059    86,596    92,820    90,772   101,173    98,114   108,567   104,591   115,204   110,363

19700C                 50    29,818        50    28,674     1,100    29,911     4,450    31,281     7,500    35,018    11,600    41,575    21,600    51,045    33,650    60,581    40,100    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    72,365    73,083    70,250    72,258    68,960    71,221    69,585    71,288    70,064    71,620    71,008    72,325    73,575    74,519    77,326    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,836        50    26,786       900    28,249     3,950    29,911     6,900    33,702    10,800    40,338    20,500    50,021    32,200    59,717    38,550    65,329    56,750    76,209    65,808    84,016    74,599    91,384    89,056   103,620   100,747   113,768   110,922   122,612
19800P             73,150    73,150    73,150    73,150    70,822    72,391    69,718    71,514    70,263    71,580    70,769    71,939    71,687    72,671    74,267    74,892    77,951    77,751    83,657    82,579    89,110    87,261    93,831    91,424   102,183    98,779   109,565   105,282   116,215   111,081

19900C                 50    25,868        50    24,977       800    26,666     3,600    28,581     6,300    32,358    10,100    39,141    19,150    48,890    30,850    58,865    37,000    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    71,327    72,524    70,383    71,766    70,862    71,846    71,407    72,232    72,338    72,990    74,918    75,238    78,523    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,940        50    23,221       650    25,070     3,200    27,251     5,750    31,055     9,350    37,891    18,050    47,826    29,550    58,001    35,500    63,746    53,550    75,038    63,693    83,018    72,724    90,546    87,514   103,035    99,470   113,355   109,858   122,333
20000P             73,150    73,150    73,150    73,150    71,780    72,657    70,915    71,966    71,394    72,086    71,979    72,498    72,923    73,296    75,530    75,570    79,068    78,403    84,641    83,178    90,054    87,859    94,762    92,036   103,101    99,417   110,509   105,947   117,173   111,773

20200C                 50    20,216        50    19,989       500    22,131     2,600    24,738     4,850    28,608     7,950    35,391    16,250    45,805    26,200    56,006    32,650    62,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    72,272    72,777    71,766    72,312    72,245    72,485    72,923    72,963    73,921    73,828    76,608    76,169    80,026    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    16,797        50    17,117       350    19,311     2,100    22,344     4,000    26,174     6,800    33,023    14,850    43,916    23,850    54,184    30,000    60,461    47,550    72,604    57,900    80,877    68,814    88,764    84,282   101,745    96,744   112,411   107,557   121,681
20400P             73,150    73,150    73,150    73,150    72,657    72,910    72,391    72,591    72,857    72,790    73,588    73,309    74,732    74,280    77,485    76,674    80,824    79,440    86,263    84,215    91,597    88,910    96,318    93,113   104,710   100,574   112,172   107,171   118,902   113,076

20600C                 50    13,765        50    14,630       250    16,731     1,650    20,043     3,400    24,059     5,750    30,669    13,250    41,881    21,650    52,335    27,500    58,772       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    72,870    72,990    72,817    72,804    73,283    73,030    74,081    73,602    75,357    74,652    78,204    77,100    81,462    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,158        50    12,502       200    14,536     1,300    17,901     2,800    21,905     4,900    28,488    11,800    39,873    19,600    50,460    25,150    57,030    42,150    70,037    51,800    78,589    63,900    86,809    80,824   100,308    93,791   111,347   105,056   120,897
20800P             73,150    73,150    73,150    73,150    73,043    73,056    73,056    72,937    73,562    73,216    74,386    73,815    75,836    74,972    78,762    77,472    81,941    80,212    87,407    85,026    92,714    89,748    97,502    94,004   105,987   101,572   113,555   108,262   120,378   114,247

21000C                 50     8,990        50    10,719       150    12,502     1,000    15,880     2,300    19,883     4,250    26,520    10,300    37,745    17,700    48,571    22,950    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,110    73,096    73,229    73,043    73,735    73,349    74,586    73,974    76,169    75,198    79,161    77,765    82,300    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     9,203       100    10,546       800    14,084     1,900    18,048     3,450    24,245     9,350    35,989    16,000    46,709    20,900    53,492    37,200    67,351    46,150    76,142    57,850    84,721    77,219    98,739    90,626   110,137   102,330   120,005
21200P             73,150    73,150    73,150    73,150    73,110    73,096    73,309    73,123    73,815    73,429    74,666    74,081    76,395    75,397    79,427    77,991    82,513    80,717    88,139    85,652    93,419    90,386    98,287    94,722   106,945   102,410   114,646   109,206   121,588   115,297

21400C                 50     7,315        50     7,940        50     8,525       650    12,488     1,550    16,292     2,900    22,317     8,300    34,114    14,400    44,821    19,000    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,123    73,349    73,163    73,841    73,495    74,666    74,134    76,514    75,544    79,587    78,177    82,606    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -          50     7,448       500    10,932     1,300    14,802       -         -       7,400    32,332    12,950    42,959    17,250    49,888    32,750    64,598    40,950    73,575    52,150    82,486    73,350    97,036    87,301   108,820    99,404   118,981
21600P             73,150    73,150       -         -      73,150    73,123    73,362    73,203    73,828    73,535       -         -      76,554    75,637    79,627    78,297    82,593    80,997    88,484    86,064    93,738    90,839    98,725    95,254   107,583   103,101   115,444   110,017   122,546   116,215

21800C                 50     7,315       -         -          50     7,315       400     9,602     1,050    13,286       -         -       6,500    30,496    11,650    41,136    15,650    48,106       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150       -         -      73,150    73,123    73,362    73,216    73,788    73,549       -         -      76,528    75,690    79,573    78,363    82,473    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       350     8,565       850    11,903       -         -       5,800    28,847    10,400    39,274    14,150    46,297    28,750    61,765    36,200    70,889    46,900    80,145    67,400    95,214    83,803   107,370    96,305   117,851
22000P             73,150    73,150       -         -      73,150    73,150    73,336    73,229    73,735    73,549       -         -      76,461    75,716    79,440    78,403    82,273    81,063    88,484    86,330    93,685    91,118    98,805    95,627   107,916   103,633   115,962   110,695   123,237   117,013

22200C                -         -         -         -          50     7,315       250     7,315       700    10,719       -         -       5,150    27,225     9,300    37,479    12,750    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,322    73,243    73,682    73,549       -         -      76,342    75,716    79,254    78,390    81,994    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       200     7,315       600     9,762       -         -       4,550    25,642     8,300    35,710    11,500    42,706    25,150    58,892    31,900    68,122    42,050    77,685    61,750    93,259    79,750   105,801    93,046   116,601
22400P                -         -         -         -      73,150    73,150    73,296    73,243    73,628    73,535       -         -      76,195    75,703    79,002    78,350    81,662    80,970    88,205    86,423    93,299    91,224    98,566    95,839   107,942   104,032   116,202   111,241   123,676   117,691

22600C                -         -         -         -          50     7,315       150     7,315       500     8,804       -         -       4,000    24,099     7,400    33,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,269    73,229    73,575    73,509       -         -      76,022    75,663    78,722    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       100     7,315       400     7,820       -         -       3,550    22,676     6,600    32,305     9,250    39,155    21,900    55,979    27,950    65,249    37,600    75,131    56,500    91,211    73,950   104,125       -         -  
22800P                -         -         -         -      73,150    73,150    73,243    73,229    73,509    73,495       -         -      75,849    75,597    78,416    78,177    80,850    80,731    87,673    86,383    92,634    91,184    98,034    95,906   107,676   104,285   116,175   111,640       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,100    21,226     5,850    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,243    73,229    73,442    73,455       -         -      75,650    75,530    78,084    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,750    19,950     5,200    29,060     7,350    35,657    19,050    53,080    24,450    62,337    33,500    72,485    51,550    89,043    68,450   102,343       -         -  
23200P                -         -         -         -      73,150    73,150    73,203    73,203    73,402    73,429       -         -      75,464    75,450    77,751    77,924    79,906    80,371    86,968    86,237    91,730    91,011    97,236    95,826   107,158   104,405   115,869   111,932       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,400    18,646     4,600    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,203    73,203    73,362    73,402       -         -      75,278    75,357    77,406    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,150    17,556     4,050    25,974     5,850    32,385    16,500    50,180    21,250    59,371    29,750    69,771    46,950    86,782    63,200   100,441       -         -  
23600P                -         -         -         -      73,150    73,150    73,203    73,203    73,309    73,376       -         -      75,118    75,278    77,046    77,592    78,962    79,946    86,117    85,971    90,639    90,692    96,225    95,627   106,386   104,391   115,324   112,092       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,321       -         -       4,550    29,140    14,300    47,361       -         -      26,300    66,992    42,600    84,428    58,250    98,446       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,772    75,078       -         -      78,004    79,440    85,186    85,625       -         -      95,028    95,294   105,389   104,272   114,552   112,132       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,273       -         -       3,550    26,161    12,300    44,541       -         -      23,200    64,185    38,600    82,007    53,600    96,358       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,453    74,879       -         -      77,140    78,908    84,175    85,213       -         -      93,698    94,855   104,192   104,019   113,555   112,052       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,690       -         -       2,700    23,248    10,550    41,775       -         -      20,350    61,313    34,850    79,494    49,200    94,190       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,227    74,706       -         -      76,328    78,350    83,151    84,734       -         -      92,235    94,323   102,835   103,660   112,358   111,866       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,054       -         -       2,050    20,588     9,050    39,128       -         -      17,800    58,453    31,400    76,940       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,987    74,506       -         -      75,650    77,805    82,154    84,215       -         -      90,732    93,711   101,332   103,208       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,831       -         -       1,550    18,167     7,700    36,495       -         -      15,500    55,567    28,200    74,333       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,841    74,360       -         -      75,091    77,273    81,156    83,657       -         -      89,176    93,006    99,723   102,649       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,567       -         -       1,150    15,906     6,550    33,994       -         -      13,450    52,707    25,250    71,673       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,682    74,200       -         -      74,613    76,767    80,225    83,085       -         -      87,633    92,262    98,021   102,011       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,315       -         -         850    13,885     5,550    31,587       -         -      11,600    49,848    22,550    68,987       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,575    74,067       -         -      74,253    76,288    79,347    82,499       -         -      86,104    91,437    96,278   101,306       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -         600    11,916     4,700    29,299       -         -      10,000    47,068    20,050    66,260       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,908       -         -      73,934    75,823    78,549    81,901       -         -      84,667    90,599    94,496   100,508       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -         450    10,413     3,950    27,092       -         -       8,550    44,289    17,800    63,534       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,815       -         -      73,735    75,464    77,805    81,316       -         -      83,284    89,721    92,740    99,670       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         300     8,751     3,300    24,964       -         -       7,250    41,522    15,700    60,767       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,721       -         -      73,549    75,051    77,126    80,717       -         -      81,954    88,790    90,958    98,752       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       2,800    23,088       -         -       6,150    38,875       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,602       -         -         -         -      76,581    80,185       -         -      80,757    87,886       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,300    21,120       -         -       5,200    36,335       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,588       -         -         -         -      76,009    79,600       -         -      79,693    86,968       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,950    19,497       -         -       4,350    33,808       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      75,610    79,121       -         -      78,696    86,051       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    17,782       -         -       3,600    31,321       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      75,184    78,603       -         -      77,791    85,120       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    16,159       -         -       3,000    29,047       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      74,825    78,097       -         -      77,046    84,255       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,869       -         -       2,450    26,759       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      74,573    77,698       -         -      76,355    83,364       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    13,526       -         -       2,000    24,618       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,320    77,273       -         -      75,783    82,513       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    12,076       -         -       1,650    22,703       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,067    76,807       -         -      75,331    81,768       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    11,145       -         -       1,300    20,628       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,514       -         -      74,865    80,930       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500    10,187       -         -       1,050    18,872       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    76,209       -         -      74,546    80,225       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,163       -         -         850    17,276       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,876       -         -      74,280    79,587       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     8,059       -         -         650    15,521       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,517       -         -      74,014    78,869       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,354       -         -         500    13,965       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,304       -         -      73,815    78,243       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         400    12,714       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,065       -         -      73,682    77,751       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         300    11,344       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,799       -         -      73,549    77,193       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         250    10,453       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,506       -         -      73,482    76,847       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     8,698       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,480       -         -      73,349    76,142       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,487       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,453       -         -      73,349    76,076       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,094       -         -      73,283    75,610       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,067       -         -      73,216    75,012       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,054       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,027       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,973    20,774    20,928    22,177    22,228    23,680       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,290     2,100     7,384     3,550     9,582       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      19,050    19,371       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         300     2,638       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,101    19,436       -         -      20,335    21,112    21,413    22,608    22,826    24,170       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,927       -         -       1,650     6,247     2,700     8,400     4,400    10,646       -         -  

2450C                 -         -         -         -      18,771    18,844       -         -      19,191    19,533       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,340       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,772    18,850       -         -      19,278    19,621       -         -      20,693    21,427    21,942    23,042    23,438    24,646       -         -  
2500P                 -         -         -         -          50     1,871       -         -         550     3,741       -         -       2,150     7,200     3,450     9,466     5,400    11,725       -         -  

2550C                 -         -         -         -      18,772    18,856       -         -      19,394    19,727       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         700     4,226       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,823    18,913       -         -      19,499    19,823    20,303    20,802    21,084    21,748    22,463    23,451    24,022    25,089       -         -  
2600P                  50     1,871       -         -         100     1,871       -         -         850     4,692     1,850     6,679     2,800     8,230     4,300    10,532     6,500    12,783       -         -  

2650C              18,713    18,713       -         -      18,866    18,957       -         -      19,597    19,908    20,464    20,932       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         150     2,181       -         -       1,050     5,216     2,200     7,244       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,905    18,995       -         -      19,710    20,003    20,611    21,051    21,458    22,043    22,977    23,840    24,577    25,505    25,970    27,005
2700P                  50     1,871       -         -         200     2,561       -         -       1,250     5,722     2,500     7,751     3,550     9,271     5,300    11,608     7,750    13,834     9,700    15,418

2750C              18,713    18,713       -         -      18,940    19,026       -         -      19,828    20,097    20,758    21,168       -         -         -         -         -         -         -         -  
2750P                  50     2,134       -         -         250     2,937       -         -       1,500     6,272     2,800     8,248       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,802    18,828    18,995    19,070    19,229    19,388    19,930    20,178    20,887    21,272    21,808    22,316    23,454    24,198    25,079    25,885    26,524    27,423
2800P                  50     2,493       100     2,652       350     3,467       650     4,580     1,750     6,805     3,150     8,770     4,450    10,338     6,450    12,678     9,150    14,864    11,250    16,420

2850C              18,713    18,713    18,826    18,848    19,036    19,105    19,302    19,447    20,024    20,255    21,010    21,371    21,962    22,439       -         -         -         -         -         -  
2850P                  50     2,920       150     3,184       450     3,975       800     5,117     2,050     7,370     3,600     9,333     5,100    10,925       -         -         -         -         -         -  

2900C              18,713    18,713    18,842    18,862    19,066    19,132    19,372    19,504    20,096    20,319    21,119    21,463    22,095    22,550    23,869    24,515    25,505    26,222    27,000    27,797
2900P                  50     3,426       200     3,733       600     4,577     1,000     5,719     2,300     7,889     3,950     9,836     5,600    11,440     7,750    13,730    10,650    15,858    12,850    17,380

2950C              18,713    18,713    18,850    18,870    19,092    19,161    19,427    19,552    20,154    20,378    21,208    21,546    22,216    22,655       -         -         -         -         -         -  
2950P                  50     4,016       300     4,373       750     5,161     1,250     6,361     2,650     8,470     4,500    10,415     6,150    11,959       -         -         -         -         -         -  

3000C              18,711    18,715    18,836    18,875    19,084    19,173    19,449    19,584    20,181    20,422    21,269    21,613    22,309    22,745    24,196    24,785    25,851    26,516    27,407    28,133
3000P                  50     4,700       400     5,022       950     5,812     1,500     6,983     3,050     9,067     5,000    10,957     6,850    12,503     9,150    14,747    12,300    16,820    14,650    18,312

3050C              18,706    18,715    18,798    18,868    19,042    19,173    19,436    19,605    20,174    20,451    21,305    21,671    22,378    22,824       -         -         -         -         -         -  
3050P                 100     5,548       550     5,719     1,150     6,450     1,800     7,639     3,450     9,653     5,500    11,489     7,350    12,988       -         -         -         -         -         -  

3100C              18,641    18,697    18,686    18,840    18,941    19,153    19,376    19,605    20,128    20,464    21,306    21,712    22,417    22,889    24,430    25,010    26,102    26,763    27,727    28,427
3100P                 150     6,399       750     6,442     1,400     7,139     2,150     8,317     3,950    10,270     6,100    12,039     8,000    13,496    10,750    15,737    14,100    17,744    16,043    19,203

3150C              18,530    18,673    18,487    18,787    18,767    19,112    19,258    19,586    20,029    20,459    21,273    21,738    22,423    22,939       -         -         -         -         -         -  
3150P                 200     7,281       950     7,178     1,750     7,901     2,550     9,009     4,500    10,886     6,700    12,573     8,700    14,002       -         -         -         -         -         -  

3200C              18,187    18,594    18,185    18,706    18,512    19,042    19,062    19,543    19,883    20,434    21,200    21,749    22,397    22,977    24,550    25,182    26,250    26,963    27,955    28,676
3200P                 300     8,188     1,200     7,933     2,150     8,674     3,050     9,730     5,100    11,499     7,450    13,123     9,500    14,506    12,500    16,684    15,564    18,626    17,367    20,053

3250C              17,727    18,504    17,760    18,593    18,143    18,939    18,787    19,471    19,680    20,387    21,084    21,742    22,333    22,997       -         -         -         -         -         -  
3250P                 400     9,110     1,550     8,691     2,600     9,452     3,550    10,428     5,750    12,105     8,200    13,655    10,400    15,003       -         -         -         -         -         -  

3300C              17,034    18,372    17,174    18,431    17,687    18,810    18,425    19,371    19,410    20,315    20,923    21,717    22,232    23,002    24,545    25,299    26,286    27,113    28,086    28,882
3300P                 600    10,013     2,000     9,437     3,150    10,246     4,150    11,138     6,450    12,704     8,950    14,172    11,150    15,474    14,328    17,586    16,913    19,460    18,679    20,861

3350C              15,000    18,167    16,442    18,230    17,090    18,631    17,965    19,235    19,077    20,219    20,716    21,672    22,091    22,990       -         -         -         -         -         -  
3350P                 900    10,884     2,500    10,175     3,750    11,031     4,850    11,847     7,200    13,290     9,750    14,680    12,250    15,949       -         -         -         -         -         -  

3400C              12,900    17,884    15,250    17,960    16,381    18,415    17,411    19,068    18,679    20,097    20,460    21,608    21,910    22,961    24,410    25,359    26,208    27,213    28,118    29,041
3400P               1,300    11,718     3,100    10,891     4,400    11,803     5,650    12,541     8,050    13,867    10,600    15,177    13,155    16,401    15,701    18,435    18,209    20,246    19,927    21,624

3450C              10,950    17,490    13,300    17,681    15,500    18,151    16,760    18,860    18,217    19,950    20,154    21,523    21,688    22,915       -         -         -         -         -         -  
3450P               1,850    12,494     3,800    11,726     5,250    12,572     6,500    13,210     8,950    14,427    11,750    15,663    13,855    16,839       -         -         -         -         -         -  

3500C               9,000    17,057    11,650    17,287    13,750    17,860    15,850    18,665    17,682    19,783    19,799    21,427    21,426    22,857    24,143    25,363    26,018    27,262    28,052    29,157
3500P               2,500    13,232     4,700    12,607     6,150    13,307     7,450    13,854     9,950    14,966    12,750    16,127    14,552    17,263    17,043    19,227    19,459    20,979    21,125    22,340

3550C               7,400    16,405    10,150    16,819    12,300    17,488    14,400    18,371    17,087    19,576    19,390    21,298    21,113    22,777       -         -         -         -         -         -  
3550P               3,350    13,889     5,650    13,443     7,150    14,010     8,500    14,469    11,000    15,483    13,643    16,573    15,204    17,677       -         -         -         -         -         -  

3600C               5,950    15,642     8,800    16,280    10,950    17,069    13,050    18,036    16,445    19,339    18,929    21,149    20,769    22,675    23,748    25,308    25,718    27,262    27,887    29,229
3600P               4,450    14,447     6,800    14,219     8,300    14,667     9,650    15,046    12,150    15,973    14,350    17,008    15,914    18,062    18,312    19,963    20,628    21,664    22,256    23,011

3650C               4,750    14,739     7,550    15,683     9,650    16,605    11,750    17,663    15,739    19,080    18,433    20,978    20,367    22,558       -         -         -         -         -         -  
3650P               5,700    14,946     8,100    14,923     9,550    15,276    10,900    15,584    13,400    16,432    15,094    17,412    16,586    18,429       -         -         -         -         -         -  

3700C               3,700    13,995     6,500    15,025     8,550    16,091    10,600    17,250    14,550    18,790    17,911    20,785    19,936    22,421    23,232    25,198    25,313    27,214    27,628    29,257
3700P               7,200    15,720     9,500    15,563    10,950    15,825    12,250    16,081    14,356    16,857    15,788    17,807    17,219    18,786    19,509    20,638    21,724    22,292    23,316    23,634

3750C               2,900    13,323     5,500    14,324     7,500    15,541     9,500    16,803    13,500    18,475    17,308    20,572    19,495    22,268       -         -         -         -         -         -  
3750P               8,850    16,421    11,000    16,139    12,400    16,332    13,700    16,531    15,147    17,260    16,488    18,158    17,825    19,126       -         -         -         -         -         -  

3800C               2,200    12,615     4,700    13,589     6,600    14,958     8,550    16,325    12,450    18,135    16,763    20,343    19,024    22,099    22,606    25,031    24,809    27,118    27,278    29,244
3800P              10,750    16,936    12,700    16,617    14,050    16,760    14,696    16,948    15,905    17,601    17,142    18,480    18,403    19,469    20,611    21,253    22,727    22,870    24,293    24,211

3850C               1,700    11,837     3,950    12,826     5,800    14,352     7,650    15,823    11,500    17,778    16,050    20,089    18,468    21,907       -         -         -         -         -         -  
3850P              12,700    17,389    14,450    17,046    15,119    17,159    15,535    17,380    16,595    17,948    17,747    18,823    18,964    19,766       -         -         -         -         -         -  

3900C               1,300    11,032     3,350    12,061     5,100    13,732     6,900    15,305    10,550    17,396    15,100    19,823    17,940    21,705    21,889    24,816    24,232    26,979    26,844    29,188
3900P              14,800    17,723    15,547    17,393    15,948    17,493    16,305    17,710    17,231    18,252    18,318    19,112    19,492    20,049    21,601    21,804    23,628    23,384    25,186    24,743

3950C               1,000    10,206     2,800    11,283     4,450    13,096     6,150    14,764     9,700    16,998    14,250    19,545    17,413    21,491       -         -         -         -         -         -  
3950P              16,402    18,004    16,369    17,696    16,674    17,788    17,000    18,016    17,814    18,538    18,842    19,376    19,983    20,313       -         -         -         -         -         -  

4000C                 750     9,380     2,350    10,521     3,850    12,443     5,500    14,215     9,000    16,599    13,250    19,239    16,700    21,256    21,096    24,551    23,582    26,798    26,341    29,095
4000P              17,178    18,205    17,038    17,941    17,297    18,046    17,590    18,267    18,324    18,780    19,318    19,618    20,440    20,563    22,473    22,292    24,424    23,848    25,984    25,220

4050C                 550     8,557     1,950     9,762     3,350    11,801     4,900    13,655     8,200    16,166    12,400    18,925    15,800    21,010       -         -         -         -         -         -  
4050P              17,751    18,359    17,583    18,147    17,806    18,258    18,109    18,497    18,782    19,007    19,753    19,846    20,857    20,789       -         -         -         -         -         -  

4100C                 400     7,747     1,650     9,058     2,900    11,158     4,350    13,087     7,600    15,748    11,650    18,605    15,000    20,755    20,247    24,244    22,870    26,577    25,784    28,967
4100P              18,145    18,472    18,013    18,319    18,219    18,436    18,529    18,687    19,170    19,198    20,133    20,045    21,238    21,000    23,221    22,721    25,114    24,264    26,685    25,649

4150C                 300     6,967     1,350     8,332     2,550    10,554     3,850    12,515     7,000    15,316    10,950    18,276    14,200    20,488       -         -         -         -         -         -  
4150P              18,387    18,545    18,340    18,456    18,546    18,585    18,872    18,850    19,509    19,375    20,475    20,231    21,580    21,194       -         -         -         -         -         -  

4200C                 250     6,253     1,100     7,635     2,200     9,933     3,450    11,970     6,450    14,881    10,150    17,915    13,450    20,212    19,347    23,894    22,107    26,320    25,175    28,805
4200P              18,509    18,582    18,548    18,546    18,795    18,706    19,141    18,984    19,782    19,520    20,770    20,398    21,883    21,370    23,852    23,098    25,700    24,634    27,292    26,034

4250C                 200     5,582       900     6,983     1,900     9,332     3,050    11,407     5,900    14,429     9,500    17,562    12,700    19,920       -         -         -         -         -         -  
4250P              18,649    18,646    18,707    18,627    18,973    18,802    19,358    19,104    20,013    19,652    21,023    20,544    22,147    21,527       -         -         -         -         -         -  

4300C                 150     4,936       750     6,397     1,650     8,762     2,700    10,858     5,400    13,976     8,900    17,206    12,100    19,640    18,427    23,513    21,319    26,034    24,513    28,612
4300P              18,665    18,649    18,824    18,699    19,094    18,875    19,500    19,190    20,194    19,762    21,234    20,672    22,378    21,672    24,361    23,418    26,183    24,953    27,812    26,383

4350C                 100     4,298       650     5,906     1,400     8,172     2,400    10,327     4,950    13,528     8,300    16,835    11,550    19,358       -         -         -         -         -         -  
4350P              18,710    18,678    18,887    18,746    19,178    18,937    19,593    19,257    20,330    19,854    21,411    20,789    22,567    21,796       -         -         -         -         -         -  

4400C                  50     3,614       500     5,286     1,200     7,626       -         -       4,550    13,089     7,750    16,461    10,750    19,013    17,050    23,096    20,508    25,719    23,816    28,388
4400P              18,731    18,702    18,913    18,774    19,221    18,980       -         -      20,432    19,932    21,552    20,887    22,731    21,913    24,763    23,692    26,570    25,230    28,246    26,691

4450C                  50     3,218       450     4,915     1,050     7,142       -         -       4,150    12,636     7,450    16,156    10,050    18,670       -         -         -         -         -         -  
4450P              18,733    18,703    18,921    18,796    19,237    19,007       -         -      20,493    19,989    21,659    20,971    22,854    22,010       -         -         -         -         -         -  

4500C                  50     2,878       350     4,394       900     6,647       -         -       3,700    12,132     6,850    15,741     9,450    18,336    15,700    22,652    19,650    25,373    23,110    28,144
4500P              18,733    18,703    18,919    18,806    19,233    19,026       -         -      20,529    20,037    21,738    21,044    22,950    22,095    25,061    23,920    26,872    25,470    28,592    26,956

4550C                  50     2,584       300     4,025       800     6,237       -         -       3,450    11,742     6,400    15,366     8,850    17,985       -         -         -         -         -         -  
4550P              18,734    18,703    18,909    18,812    19,213    19,040       -         -      20,540    20,075    21,790    21,103    23,018    22,169       -         -         -         -         -         -  

4600C                  50     2,330       250     3,656       700     5,824       -         -       3,150    11,308     5,950    14,977     8,350    17,651    14,450    22,183    18,350    25,005    22,358    27,870
4600P              18,713    18,713    18,896    18,816    19,186    19,042       -         -      20,528    20,098    21,815    21,148    23,055    22,226    25,264    24,106    27,090    25,671    28,868    27,194

4650C                  50     2,110       200     3,277       550     5,277       -         -       2,850    10,862     5,750    14,693     7,800    17,286       -         -         -         -         -         -  
4650P              18,713    18,713    18,875    18,816    19,150    19,041       -         -      20,500    20,112    21,822    21,185    23,070    22,277       -         -         -         -         -         -  

4700C                  50     1,919       150     2,878       500     4,970       -         -       2,600    10,443     5,350    14,310     7,350    16,944    13,300    21,693    17,150    24,616       -         -  
4700P              18,713    18,713    18,850    18,814    19,126    19,037       -         -      20,450    20,118    21,809    21,214    23,060    22,313    25,384    24,251    27,233    25,837       -         -  

4750C                  50     1,871       100     2,435       400     4,511       -         -       2,350    10,010     5,000    13,941       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,815    18,804    19,076    19,025       -         -      20,399    20,116    21,778    21,232       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,887       350     4,196       -         -       2,150     9,619     4,650    13,560     6,450    16,220    12,250    21,189    16,050    24,215       -         -  
4800P              18,713    18,713    18,814    18,803    19,044    19,016       -         -      20,338    20,108    21,730    21,242    22,981    22,357    25,428    24,360    27,306    25,969       -         -  

4850C                  50     1,871        50     1,871       300     3,876       -         -       1,950     9,216     4,350    13,201       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,812    18,802    19,008    19,003       -         -      20,266    20,093    21,675    21,244       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       250     3,549       -         -       1,750     8,801     4,050    12,831     5,650    15,491    11,300    20,678    15,000    23,795       -         -  
4900P              18,713    18,713    18,770    18,784    18,971    18,987       -         -      20,182    20,072    21,604    21,238    22,830    22,363    25,408    24,436    27,320    26,073       -         -  

4950C                  50     1,871        50     1,871       200     3,206       -         -       1,600     8,441     3,800    12,488       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,770    18,783    18,929    18,965       -         -      20,108    20,049    21,532    21,228       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       150     2,834       -         -       1,450     8,071     3,550    12,137     4,950    14,766    10,400    20,150    14,000    23,357       -         -  
5000P              18,713    18,713    18,770    18,782    18,927    18,963       -         -      20,027    20,020    21,450    21,212    22,632    22,337    25,332    24,485    27,282    26,150       -         -  

5100C                 -         -         -         -         100     2,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,880    18,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -       1,000     6,759       -         -       3,750    13,310     8,800    19,073       -         -         -         -  
5200P                 -         -         -         -      18,831    18,897       -         -      19,727    19,888       -         -      22,125    22,205    25,050    24,505       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,523       -         -       2,850    11,930     7,450    17,989       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,436    19,722       -         -      21,581    22,000    24,646    24,441       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,576       -         -       2,100    10,548     6,300    16,908       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,239    19,574       -         -      21,012    21,732    24,168    24,311       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         300     3,729       -         -       1,550     9,282     5,300    15,827       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,078    19,428       -         -      20,513    21,442    23,646    24,127       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     3,028       -         -       1,150     8,143     4,500    14,809       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,964    19,299       -         -      20,105    21,153    23,142    23,916       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,556       -         -         850     7,112     3,800    13,808       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,903    19,211       -         -      19,773    20,871    22,640    23,675       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,065       -         -         600     6,103     3,250    12,894       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,842    19,116       -         -      19,479    20,576    22,199    23,433       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,325     2,750    11,985       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,995       -         -      19,294    20,345    21,765    23,169       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         300     4,459     2,350    11,157       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,984       -         -      19,105    20,072    21,391    22,917       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         200     3,725     2,000    10,359       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,973       -         -      18,976    19,838    21,047    22,660       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,276
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,288
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,289
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,289
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,278     6,298
4100P                 -         -         -         -          10       625        10       625

4150C                 -         -         -         -       6,251     6,251     6,280     6,300
4150P                 -         -         -         -          10       625        20       625

4200C                 -         -         -         -       6,251     6,251     6,286     6,308
4200P                 -         -         -         -          10       625        30       625

4250C                 -         -         -         -       6,251     6,251     6,293     6,314
4250P                 -         -         -         -          10       625        40       625

4300C                 -         -         -         -       6,251     6,251     6,293     6,316
4300P                 -         -         -         -          10       625        50       625

4350C                 -         -         -         -       6,251     6,251     6,300     6,322
4350P                 -         -         -         -          10       625        60       625

4400C                 -         -         -         -       6,257     6,260     6,306     6,329
4400P                 -         -         -         -          10       625        70       625

4450C                 -         -         -         -       6,257     6,260     6,312     6,334
4450P                 -         -         -         -          10       625        80       665

4500C                 -         -         -         -       6,257     6,260     6,321     6,342
4500P                 -         -         -         -          10       625       100       747

4550C               6,251     6,251       -         -       6,258     6,260     6,325     6,348
4550P                  10       625       -         -          10       625       110       799

4600C               6,251     6,251       -         -       6,258     6,261     6,333     6,354
4600P                  10       625       -         -          10       625       130       876

4650C               6,251     6,251       -         -       6,261     6,264     6,337     6,358
4650P                  10       625       -         -          10       625       140       931

4700C               6,251     6,251       -         -       6,261     6,264     6,342     6,364
4700P                  10       625       -         -          10       625       160     1,006

4750C               6,251     6,251       -         -       6,264     6,265     6,350     6,370
4750P                  10       625       -         -          20       625       190     1,101

4800C               6,251     6,251       -         -       6,264     6,265     6,354     6,376
4800P                  10       625       -         -          30       657       210     1,174

4850C               6,251     6,251       -         -       6,264     6,266     6,358     6,380
4850P                  10       625       -         -          40       744       240     1,266

4900C               6,251     6,251       -         -       6,262     6,266     6,361     6,384
4900P                  10       650       -         -          50       832       270     1,355

4950C               6,251     6,251     6,253     6,253     6,261     6,266     6,362     6,387
4950P                  10       718        10       696        60       920       310     1,457

5000C               6,251     6,251     6,253     6,253     6,258     6,266     6,362     6,390
5000P                  10       794        10       768        70     1,010       350     1,557

5100C               6,251     6,251     6,249     6,252     6,248     6,262     6,354     6,391
5100P                  10       970        20       994       100     1,215       440     1,764

5200C               6,251     6,251     6,241     6,249     6,229     6,257     6,337     6,389
5200P                  10     1,187        40     1,254       140     1,441       550     1,987

5300C               6,251     6,251     6,221     6,243     6,188     6,243     6,304     6,380
5300P                  10     1,448        60     1,516       190     1,683       650     2,197

5400C               6,220     6,244     6,181     6,231     6,132     6,224     6,253     6,364
5400P                  10     1,755        80     1,792       250     1,941       770     2,421

5500C               6,208     6,243     6,115     6,212     6,039     6,193     6,180     6,338
5500P                  20     2,113       130     2,105       330     2,214       930     2,667

5600C               6,147     6,235     6,004     6,181     5,910     6,151     6,083     6,302
5600P                  30     2,483       190     2,424       440     2,499     1,110     2,918

5700C               5,978     6,207     5,830     6,132     5,734     6,092     5,959     6,257
5700P                  50     2,863       260     2,753       570     2,789     1,320     3,174

5800C               5,726     6,169     5,595     6,067     5,506     6,015     5,805     6,197
5800P                  90     3,242       370     3,082       740     3,078     1,560     3,432

5900C               5,040     6,112     5,309     5,998     5,253     5,947     5,636     6,140
5900P                 160     3,612       510     3,408       940     3,366     1,830     3,690

6000C               4,150     6,007     4,760     5,881     4,889     5,814     5,409     6,048
6000P                 270     3,966       700     3,722     1,180     3,646     2,140     3,947

6100C               3,310     5,852     4,020     5,716     4,290     5,673     5,155     5,947
6100P                 440     4,297       940     4,020     1,470     3,915     2,470     4,197

6200C               2,560     5,616     3,330     5,514     3,660     5,484     4,871     5,824
6200P                 680     4,600     1,250     4,291     1,810     4,168     2,860     4,439

6300C               1,940     5,274     2,730     5,261     3,100     5,264     4,568     5,684
6300P               1,030     4,859     1,640     4,533     2,210     4,492     3,310     4,669

6400C               1,400     5,023     2,200     4,970     2,610     5,015     4,257     5,528
6400P               1,490     5,075     2,100     4,749     2,740     4,780     3,737     4,883

6500C               1,000     4,784     1,760     4,640     2,180     4,744     3,800     5,362
6500P               2,110     5,242     2,670     4,994     3,300     5,042     4,076     5,084

6600C                 690     4,510     1,400     4,330     1,800     4,454     3,370     5,181
6600P               2,810     5,542     3,300     5,264     3,930     5,268     4,403     5,266

6700C                 490     4,192     1,100     4,064     1,480     4,152     2,980     4,991
6700P               3,600     5,756     4,010     5,480     4,459     5,467     4,712     5,431

6800C                 330     3,860       860     3,783     1,210     3,845     2,640     4,791
6800P               4,440     5,918     4,665     5,659     4,842     5,632     4,999     5,586

6900C                 220     3,515       670     3,492       990     3,539     2,320     4,585
6900P               5,209     6,012     5,057     5,801     5,173     5,772     5,252     5,708

7000C                 150     3,161       520     3,198       800     3,235     2,040     4,375
7000P               5,568     6,094     5,375     5,911     5,434     5,871     5,472     5,817

7100C                 100     2,810       390     2,906       650     2,945     1,790     4,162
7100P               5,836     6,153     5,625     5,998     5,659     5,963     5,672     5,919

7200C                  70     2,471       300     2,620       530     2,673     1,570     3,950
7200P               5,988     6,184     5,822     6,067     5,834     6,036     5,838     6,003

7300C                  50     2,151       230     2,346       420     2,403     1,380     3,741
7300P               6,086     6,204     5,959     6,116     5,966     6,092     5,982     6,079

7400C                  30     1,842       180     2,089       340     2,161     1,200     3,528
7400P               6,161     6,223     6,063     6,156     6,070     6,139     6,098     6,140

7500C                  20     1,565       130     1,838       280     1,947     1,030     3,313
7500P               6,200     6,233     6,129     6,183     6,141     6,173     6,191     6,192

7600C                  10     1,290       100     1,614       220     1,730       890     3,106
7600P               6,229     6,241     6,184     6,207     6,189     6,197     6,260     6,233

7700C                  10     1,106        80     1,417       170     1,534       770     2,908
7700P               6,233     6,243     6,209     6,219     6,227     6,219     6,317     6,268

7800C                  10       953        60     1,228       140     1,367       660     2,711
7800P               6,236     6,243     6,231     6,229     6,247     6,231     6,353     6,294

7900C                  10       825        50     1,077       110     1,204       530     2,481
7900P               6,251     6,251     6,240     6,235     6,260     6,241     6,381     6,316

8000C                  10       720        40       936        90     1,066       460     2,311
8000P               6,251     6,251     6,251     6,244     6,269     6,251     6,395     6,330

8100C                  10       633        30       800        70       931       400     2,151
8100P               6,251     6,251     6,252     6,244     6,272     6,253     6,402     6,341

8200C                  10       625        20       667        50       795       340     1,988
8200P               6,251     6,251     6,254     6,248     6,272     6,257     6,403     6,348

8300C                  10       625        10       625        40       692       290     1,835
8300P               6,251     6,251     6,254     6,248     6,272     6,258     6,399     6,352

8400C                  10       625        10       625        30       625       240     1,677
8400P               6,251     6,251     6,256     6,251     6,269     6,260     6,391     6,353

8500C                 -         -         -         -          20       625       -         -  
8500P                 -         -         -         -       6,269     6,260       -         -  

8600C                 -         -         -         -          10       625       170     1,407
8600P                 -         -         -         -       6,265     6,260     6,372     6,350

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,265     6,260       -         -  

8800C                 -         -         -         -          10       625       120     1,175
8800P                 -         -         -         -       6,260     6,258     6,349     6,342

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,260     6,258       -         -  

9000C                 -         -         -         -          10       625        90       997
9000P                 -         -         -         -       6,260     6,258     6,330     6,334

9200C                 -         -         -         -         -         -          60       809
9200P                 -         -         -         -         -         -       6,310     6,322

9400C                 -         -         -         -         -         -          40       655
9400P                 -         -         -         -         -         -       6,293     6,310

9600C                 -         -         -         -         -         -          30       625
9600P                 -         -         -         -         -         -       6,284     6,302

9800C                 -         -         -         -         -         -          20       625
9800P                 -         -         -         -         -         -       6,273     6,292

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,262     6,280

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,278

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,278

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,251     6,251

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11400P                 10     1,463       -         -          10     1,463        20     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        30     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        40     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11800P                 10     1,463       -         -          10     1,463        50     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,696    14,789
12000P                 10     1,463       -         -          10     1,463        60     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,709    14,802
12100P                 10     1,463       -         -          10     1,463        70     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12200P                 10     1,463       -         -          10     1,463        80     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,723    14,829
12300P                 10     1,463       -         -          10     1,463        90     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,749    14,856
12400P                 10     1,463       -         -          10     1,463       110     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,763    14,856
12500P                 10     1,463       -         -          10     1,463       120     1,463

12600C             14,630    14,630       -         -      14,643    14,656    14,763    14,869
12600P                 10     1,463       -         -          10     1,463       130     1,463

12700C             14,630    14,630       -         -      14,643    14,656    14,789    14,896
12700P                 10     1,463       -         -          10     1,463       150     1,516

12800C             14,630    14,630       -         -      14,643    14,656    14,802    14,909
12800P                 10     1,463       -         -          10     1,463       170     1,635

12900C             14,630    14,630       -         -      14,643    14,656    14,816    14,935
12900P                 10     1,463       -         -          10     1,463       190     1,742

13000C             14,630    14,630       -         -      14,643    14,656    14,842    14,949
13000P                 10     1,463       -         -          10     1,463       220     1,888

13100C             14,630    14,630       -         -      14,656    14,669    14,856    14,962
13100P                 10     1,463       -         -          10     1,463       240     1,995

13200C             14,630    14,630       -         -      14,656    14,669    14,869    14,989
13200P                 10     1,463       -         -          10     1,463       270     2,128

13300C             14,630    14,630       -         -      14,656    14,669    14,896    15,002
13300P                 10     1,463       -         -          10     1,463       300     2,274

13400C             14,630    14,630       -         -      14,656    14,683    14,909    15,029
13400P                 10     1,463       -         -          20     1,463       330     2,407

13500C             14,630    14,630       -         -      14,656    14,683    14,935    15,042
13500P                 10     1,463       -         -          30     1,463       370     2,553

13600C             14,630    14,630       -         -      14,669    14,683    14,962    15,068
13600P                 10     1,463       -         -          40     1,463       410     2,713

13700C             14,630    14,630       -         -      14,669    14,696    14,989    15,082
13700P                 10     1,463       -         -          50     1,463       460     2,886

13800C             14,630    14,630       -         -      14,683    14,696    15,015    15,108
13800P                 10     1,463       -         -          60     1,463       510     3,059

13900C             14,630    14,630       -         -      14,683    14,709    15,029    15,122
13900P                 10     1,463       -         -          70     1,463       560     3,218

14000C             14,630    14,630    14,643    14,643    14,696    14,709    15,055    15,148
14000P                 10     1,463        10     1,463        80     1,502       620     3,404

14100C             14,630    14,630    14,643    14,643    14,696    14,709    15,082    15,162
14100P                 10     1,463        10     1,463        90     1,635       680     3,577

14200C             14,630    14,630    14,643    14,656    14,709    14,723    15,095    15,175
14200P                 10     1,463        10     1,463       110     1,795       740     3,763

14300C             14,630    14,630    14,643    14,656    14,709    14,723    15,122    15,201
14300P                 10     1,463        10     1,463       130     1,968       820     3,963

14400C             14,630    14,630    14,656    14,656    14,723    14,736    15,135    15,215
14400P                 10     1,463        20     1,542       150     2,128       890     4,149

14500C             14,630    14,630    14,656    14,656    14,723    14,736    15,148    15,228
14500P                 10     1,582        30     1,755       170     2,300       980     4,362

14600C             14,630    14,630    14,656    14,656    14,723    14,736    15,162    15,241
14600P                 10     1,742        40     1,968       200     2,500     1,070     4,575

14700C             14,630    14,630    14,656    14,656    14,723    14,736    15,175    15,255
14700P                 10     1,901        50     2,167       230     2,686     1,160     4,774

14800C             14,630    14,630    14,656    14,656    14,723    14,749    15,175    15,255
14800P                 10     2,088        60     2,380       270     2,899     1,270     5,000

14900C             14,630    14,630    14,656    14,656    14,723    14,749    15,175    15,268
14900P                 10     2,287        70     2,593       310     3,112     1,380     5,213

15000C             14,630    14,630    14,656    14,656    14,709    14,736    15,175    15,268
15000P                 10     2,513       100     2,872       360     3,338     1,500     5,439

15100C             14,630    14,630    14,643    14,656    14,696    14,736    15,162    15,268
15100P                 10     2,753       110     3,098       410     3,564     1,620     5,665

15200C             14,630    14,630    14,643    14,656    14,683    14,736    15,148    15,268
15200P                 10     3,019       130     3,351       470     3,803     1,760     5,905

15300C             14,630    14,630    14,616    14,643    14,643    14,723    15,122    15,268
15300P                 10     3,298       170     3,630       530     4,043     1,900     6,131

15400C             14,616    14,630    14,603    14,643    14,616    14,709    15,095    15,268
15400P                 10     3,604       200     3,910       620     4,309     2,050     6,370

15500C             14,616    14,630    14,563    14,630    14,563    14,696    15,055    15,255
15500P                 10     3,923       240     4,189       710     4,561     2,220     6,610

15600C             14,603    14,616    14,523    14,616    14,497    14,683    15,015    15,241
15600P                 20     4,295       280     4,482       800     4,814     2,390     6,862

15700C             14,576    14,616    14,470    14,603    14,430    14,656    14,962    15,228
15700P                 30     4,655       340     4,788       900     5,080     2,570     7,102

15800C             14,536    14,603    14,390    14,576    14,337    14,630    14,896    15,201
15800P                 40     5,027       400     5,093     1,000     5,346     2,740     7,328

15900C             14,497    14,603    14,297    14,550    14,231    14,590    14,816    15,175
15900P                 60     5,399       470     5,399     1,120     5,612     2,890     7,554

16000C             14,417    14,590    14,191    14,523    14,098    14,550    14,723    15,148
16000P                 70     5,772       550     5,719     1,240     5,891     3,100     7,807

16100C             14,324    14,576    14,058    14,483    13,951    14,497    14,630    15,108
16100P                100     6,144       640     6,024     1,370     6,171     3,300     8,046

16200C             14,191    14,550    13,885    14,430    13,792    14,443    14,510    15,068
16200P                130     6,517       740     6,344     1,500     6,450     3,530     8,299

16300C             14,004    14,510    13,699    14,377    13,592    14,390    14,390    15,029
16300P                170     6,889       830     6,663     1,670     6,729     3,770     8,551

16400C             13,752    14,470    13,472    14,310    13,379    14,310    14,257    14,975
16400P                220     7,261       960     6,982     1,850     7,009     4,030     8,791

16500C             13,459    14,430    13,220    14,244    13,153    14,244    14,098    14,922
16500P                280     7,634     1,080     7,301     2,040     7,341     4,300     9,044

16600C             12,950    14,364    12,927    14,164    12,887    14,151    13,938    14,869
16600P                360     8,006     1,240     7,607     2,250     7,660     4,580     9,283

16700C             12,040    14,284    12,608    14,058    12,595    14,058    13,765    14,802
16700P                450     8,365     1,420     7,926     2,480     7,993     4,870     9,536

16800C             11,150    14,191    12,236    13,951    12,289    13,951    13,579    14,723
16800P                540     8,724     1,610     8,232     2,730     8,325     5,170     9,775

16900C             10,290    14,071    11,810    13,832    11,943    13,832    13,366    14,643
16900P                670     9,070     1,830     8,525     3,000     8,658     5,490    10,014

17000C              9,450    13,925    11,060    13,699    11,584    13,699    13,153    14,563
17000P                820     9,403     2,060     8,817     3,280     8,990     5,850    10,254

17100C              8,640    13,765    10,320    13,552    11,110    13,566    12,927    14,470
17100P              1,010     9,735     2,320     9,110     3,600     9,310     6,200    10,480

17200C              7,860    13,579     9,610    13,379    10,440    13,406    12,674    14,377
17200P              1,220    10,041     2,600     9,389     3,930     9,629     6,580    10,706

17300C              7,110    13,366     8,930    13,206     9,800    13,246    12,422    14,270
17300P              1,470    10,347     2,910     9,655     4,290     9,948     6,980    10,932

17400C              6,310    13,167     8,410    12,967     9,150    13,087    12,156    14,164
17400P              1,750    10,640     3,250     9,921     4,690    10,254     7,370    11,158

17500C              5,690    12,861     7,600    12,807     8,510    12,901    11,876    14,058
17500P              2,060    10,906     3,630    10,161     5,090    10,560     7,790    11,371

17600C              5,100    12,528     7,020    12,568     7,950    12,701    11,584    13,925
17600P              2,440    11,158     4,040    10,400     5,540    10,852     8,240    11,584

17700C              4,480    12,196     6,430    12,329     7,420    12,488    11,278    13,805
17700P              2,850    11,398     4,480    10,666     6,010    11,132     8,740    11,783

17800C              3,970    11,823     5,900    12,063     6,910    12,262    10,972    13,659
17800P              3,330    11,597     4,960    10,999     6,510    11,398     9,160    11,996

17900C              3,460    11,624     5,410    11,770     6,430    12,023    10,630    13,526
17900P              3,850    11,797     5,460    11,318     7,040    11,650     9,642    12,182

18000C              3,040    11,398     4,940    11,477     5,970    11,783    10,170    13,366
18000P              4,410    11,970     6,000    11,610     7,580    11,903     9,975    12,369

18100C              2,630    11,158     4,510    11,172     5,550    11,531     9,680    13,220
18100P              5,020    12,222     6,570    11,903     8,150    12,129    10,307    12,541

18200C              2,280    10,906     4,110    10,852     5,140    11,265     9,230    13,060
18200P              5,650    12,555     7,180    12,156     8,740    12,355    10,640    12,714

18300C              1,980    10,626     3,740    10,520     4,760    10,999     8,810    12,887
18300P              6,320    12,861     7,810    12,395     9,300    12,581    10,959    12,887

18400C              1,700    10,334     3,400    10,187     4,400    10,719     8,400    12,728
18400P              6,990    13,153     8,420    12,648     9,970    12,768    11,265    13,047

18500C              1,470    10,028     3,090     9,842     4,070    10,440     7,950    12,541
18500P              7,910    13,260     9,210    12,807    10,653    12,914    11,571    13,180

18600C              1,270     9,722     2,790     9,496     3,760    10,161     7,620    12,369
18600P              8,700    13,459     9,920    13,007    11,039    13,073    11,850    13,313

18700C              1,090     9,389     2,530     9,150     3,470     9,868     7,250    12,182
18700P              9,520    13,619    10,650    13,180    11,411    13,233    12,129    13,446

18800C                930     9,070     2,290     8,791     3,200     9,576     6,890    11,996
18800P             10,360    13,778    11,251    13,339    11,770    13,379    12,395    13,579

18900C                800     8,724     2,070     8,512     2,940     9,283     6,550    11,810
18900P             11,220    13,898    11,650    13,486    12,089    13,512    12,648    13,699

19000C                690     8,379     1,860     8,232     2,720     8,990     6,230    11,610
19000P             12,100    14,018    12,023    13,619    12,395    13,632    12,887    13,818

19100C                580     8,046     1,680     7,953     2,500     8,698     5,910    11,424
19100P             12,568    14,111    12,369    13,738    12,674    13,752    13,113    13,925

19200C                490     7,700     1,510     7,660     2,350     8,432     5,630    11,225
19200P             12,927    14,191    12,754    13,898    12,940    13,858    13,326    14,031

19300C                430     7,341     1,380     7,381     2,120     8,126     5,380    11,039
19300P             13,233    14,257    12,954    13,951    13,180    13,951    13,526    14,124

19400C                360     6,995     1,240     7,102     1,950     7,847     5,070    10,826
19400P             13,486    14,324    13,206    14,031    13,393    14,044    13,712    14,217

19500C                310     6,663     1,100     6,809     1,790     7,554     4,810    10,613
19500P             13,712    14,377    13,419    14,111    13,579    14,124    13,885    14,310

19600C                260     6,317       990     6,530     1,640     7,275     4,560    10,413
19600P             13,898    14,417    13,619    14,191    13,765    14,191    14,044    14,390

19700C                220     5,985       890     6,251     1,500     7,009     4,320    10,214
19700P             14,044    14,457    13,792    14,244    13,911    14,257    14,204    14,470

19800C                180     5,652       790     5,985     1,380     6,743     4,100    10,001
19800P             14,164    14,483    13,938    14,297    14,058    14,310    14,337    14,536

19900C                160     5,333       720     5,719     1,260     6,477     3,830     9,775
19900P             14,270    14,510    14,071    14,350    14,177    14,364    14,470    14,603

20000C                130     5,014       640     5,453     1,150     6,211     3,610     9,562
20000P             14,350    14,536    14,177    14,390    14,284    14,417    14,590    14,656

20200C                100     4,428       520     4,947       970     5,719     3,250     9,163
20200P             14,457    14,550    14,350    14,457    14,443    14,497    14,789    14,763

20400C                 70     3,857       420     4,468       800     5,240     2,970     8,778
20400P             14,536    14,576    14,483    14,523    14,576    14,563    14,949    14,856

20600C                 50     3,351       330     4,003       680     4,814     2,650     8,379
20600P             14,576    14,603    14,563    14,563    14,656    14,603    15,068    14,935

20800C                 40     2,912       260     3,577       560     4,375     2,360     7,980
20800P             14,603    14,616    14,616    14,590    14,709    14,643    15,162    14,989

21000C                 30     2,500       200     3,178       460     3,976     2,060     7,554
21000P             14,616    14,616    14,643    14,603    14,749    14,669    15,228    15,042

21200C                 20     2,114       160     2,819       380     3,604     1,870     7,195
21200P             14,616    14,616    14,656    14,630    14,763    14,683    15,281    15,082

21400C                 10     1,702       130     2,500       310     3,258     1,660     6,822
21400P             14,630    14,630    14,669    14,630    14,763    14,696    15,308    15,108

21600C                 10     1,489       100     2,181       260     2,965     1,480     6,463
21600P             14,630    14,630    14,669    14,643    14,763    14,709    15,308    15,122

21800C                 10     1,463        80     1,915       210     2,660     1,300     6,104
21800P             14,630    14,630    14,669    14,643    14,763    14,709    15,308    15,135

22000C                 10     1,463        70     1,715       170     2,380     1,160     5,772
22000P             14,630    14,630    14,669    14,643    14,749    14,709    15,295    15,148

22200C                 10     1,463        50     1,463       140     2,141     1,030     5,439
22200P             14,630    14,630    14,669    14,643    14,736    14,709    15,268    15,148

22400C                 10     1,463        40     1,463       120     1,955       910     5,133
22400P             14,630    14,630    14,656    14,643    14,723    14,709    15,241    15,135

22600C                 10     1,463        30     1,463       100     1,755       800     4,814
22600P             14,630    14,630    14,656    14,643    14,709    14,696    15,201    15,135

22800C                 10     1,463        20     1,463        80     1,569       710     4,535
22800P             14,630    14,630    14,643    14,643    14,696    14,696    15,175    15,122

23000C                 10     1,463        10     1,463        60     1,463       620     4,242
23000P             14,630    14,630    14,643    14,643    14,683    14,696    15,135    15,108

23200C                 10     1,463        10     1,463        50     1,463       550     3,990
23200P             14,630    14,630    14,643    14,643    14,683    14,683    15,095    15,095

23400C                 10     1,463        10     1,463        40     1,463       480     3,724
23400P             14,630    14,630    14,643    14,643    14,669    14,683    15,055    15,068

23600C                 10     1,463        10     1,463        30     1,463       430     3,511
23600P             14,630    14,630    14,643    14,643    14,656    14,669    15,029    15,055

24000C                -         -         -         -         -         -         330     3,059
24000P                -         -         -         -         -         -      14,949    15,015

24400C                -         -         -         -         -         -         250     2,660
24400P                -         -         -         -         -         -      14,896    14,975

24800C                -         -         -         -         -         -         200     2,340
24800P                -         -         -         -         -         -      14,842    14,935

25200C                -         -         -         -         -         -         150     2,008
25200P                -         -         -         -         -         -      14,802    14,896

25600C                -         -         -         -         -         -         120     1,768
25600P                -         -         -         -         -         -      14,763    14,869

26000C                -         -         -         -         -         -          90     1,516
26000P                -         -         -         -         -         -      14,736    14,842

26400C                -         -         -         -         -         -          70     1,463
26400P                -         -         -         -         -         -      14,709    14,816

26800C                -         -         -         -         -         -          50     1,463
26800P                -         -         -         -         -         -      14,696    14,776

27200C                -         -         -         -         -         -          40     1,463
27200P                -         -         -         -         -         -      14,683    14,763

27600C                -         -         -         -         -         -          30     1,463
27600P                -         -         -         -         -         -      14,669    14,749

28000C                -         -         -         -         -         -          20     1,463
28000P                -         -         -         -         -         -      14,656    14,723

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,656    14,723

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,696

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,643    14,683

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,629     5,620     5,619     5,609       -         -         -         -  
545P                  -         -         -         -         167       565       621       776       -         -         -         -  

550C                  -         -         -         -       5,628     5,617     5,615     5,608       -         -         -         -  
550P                  -         -         -         -         174       565       633       792       -         -         -         -  

555C                  -         -         -         -       5,625     5,616     5,612     5,605       -         -         -         -  
555P                  -         -         -         -         182       565       646       809       -         -         -         -  

560C                  -         -         -         -       5,623     5,615     5,609     5,603       -         -         -         -  
560P                  -         -         -         -         188       565       658       825       -         -         -         -  

565C                  -         -         -         -       5,621     5,612     5,605     5,600       -         -         -         -  
565P                  -         -         -         -         196       565       674       845       -         -         -         -  

570C                  -         -         -         -       5,619     5,611     5,601     5,597       -         -         -         -  
570P                  -         -         -         -         203       565       687       863       -         -         -         -  

575C                  -         -         -         -       5,616     5,608     5,599     5,595       -         -         -         -  
575P                  -         -         -         -         211       565       699       880       -         -         -         -  

580C                  -         -         -         -       5,615     5,607     5,595     5,591       -         -         -         -  
580P                  -         -         -         -         219       565       715       900       -         -         -         -  

585C                  -         -         -         -       5,613     5,605     5,591     5,588       -         -         -         -  
585P                  -         -         -         -         226       565       730       919       -         -         -         -  

590C                  -         -         -         -       5,611     5,603     5,587     5,586       -         -         -         -  
590P                  -         -         -         -         234       565       743       937       -         -         -         -  

595C                  -         -         -         -       5,607     5,600     5,583     5,583       -         -         -         -  
595P                  -         -         -         -         242       565       756       956       -         -         -         -  

600C                  -         -         -         -       5,604     5,599     5,578     5,579       -         -         -         -  
600P                  -         -         -         -         250       565       774       977       -         -         -         -  

605C                  -         -         -         -       5,601     5,596     5,574     5,575       -         -         -         -  
605P                  -         -         -         -         258       565       787       996       -         -         -         -  

610C                  -         -         -         -       5,599     5,593     5,568     5,572       -         -         -         -  
610P                  -         -         -         -         266       565       801     1,016       -         -         -         -  

615C                  -         -         -         -       5,595     5,591     5,563     5,568       -         -         -         -  
615P                  -         -         -         -         273       565       819     1,038       -         -         -         -  

620C                  -         -         -         -       5,591     5,587     5,559     5,564     5,587     5,604       -         -  
620P                  -         -         -         -         288       565       833     1,058     1,246     1,468       -         -  

625C                  -         -         -         -       5,587     5,584     5,552     5,560     5,582     5,600       -         -  
625P                  -         -         -         -         296       565       851     1,081     1,264     1,492       -         -  

630C                  -         -         -         -       5,583     5,582     5,547     5,556     5,575     5,596       -         -  
630P                  -         -         -         -         305       565       867     1,102     1,284     1,516       -         -  

635C                  -         -         -         -       5,579     5,579     5,542     5,552     5,570     5,592       -         -  
635P                  -         -         -         -         313       565       881     1,123     1,304     1,540       -         -  

640C                  -         -         -         -       5,575     5,576     5,535     5,548     5,563     5,587       -         -  
640P                  -         -         -         -         323       565       900     1,147     1,324     1,565       -         -  

645C                  -         -         -         -       5,571     5,572     5,530     5,543     5,556     5,583       -         -  
645P                  -         -         -         -         331       565       916     1,169     1,341     1,589       -         -  

650C                  -         -         -         -       5,566     5,568     5,523     5,539     5,550     5,579       -         -  
650P                  -         -         -         -         345       565       934     1,194     1,363     1,614       -         -  

655C                  -         -         -         -       5,560     5,564     5,516     5,534     5,543     5,574       -         -  
655P                  -         -         -         -         355       565       952     1,216     1,383     1,639       -         -  

660C                  -         -         -         -       5,556     5,562     5,510     5,530     5,536     5,568       -         -  
660P                  -         -         -         -         364       582       968     1,240     1,404     1,666       -         -  

665C                  -         -         -         -       5,550     5,556     5,502     5,524     5,528     5,563       -         -  
665P                  -         -         -         -         380       605       988     1,266     1,424     1,691       -         -  

670C                  -         -         -         -       5,544     5,552     5,495     5,519     5,522     5,558       -         -  
670P                  -         -         -         -         389       622     1,005     1,290     1,445     1,719       -         -  

675C                  -         -         -         -       5,539     5,550     5,487     5,514     5,512     5,552       -         -  
675P                  -         -         -         -         399       641     1,025     1,316     1,466     1,746       -         -  

680C                  -         -         -         -       5,531     5,544     5,479     5,508     5,504     5,547       -         -  
680P                  -         -         -         -         414       665     1,042     1,341     1,489     1,774       -         -  

685C                  -         -         -         -       5,526     5,540     5,470     5,502     5,496     5,542       -         -  
685P                  -         -         -         -         424       683     1,064     1,369     1,510     1,800       -         -  

690C                  -         -         -         -       5,518     5,534     5,462     5,496     5,487     5,535       -         -  
690P                  -         -         -         -         440       708     1,081     1,396     1,533     1,830       -         -  

695C                  -         -         -         -       5,511     5,530     5,453     5,490     5,478     5,528       -         -  
695P                  -         -         -         -         450       728     1,103     1,424     1,556     1,859       -         -  

700C                  -         -         -         -       5,503     5,524     5,443     5,483     5,468     5,522       -         -  
700P                  -         -         -         -         468       755     1,125     1,453     1,580     1,889       -         -  

705C                  -         -         -         -       5,494     5,518     5,434     5,476     5,459     5,516       -         -  
705P                  -         -         -         -         484       782     1,145     1,481     1,602     1,917       -         -  

710C                  -         -         -         -       5,486     5,514     5,423     5,470     5,449     5,508     5,510     5,580
710P                  -         -         -         -         494       804     1,167     1,512     1,626     1,948     1,953     2,255

715C                  -         -         -         -       5,476     5,507     5,411     5,462     5,438     5,502     5,499     5,574
715P                  -         -         -         -         512       832     1,190     1,542     1,651     1,980     1,979     2,286

720C                  -         -         -         -       5,466     5,500     5,401     5,455     5,427     5,494     5,488     5,567
720P                  -         -         -         -         529       860     1,210     1,572     1,674     2,010     2,004     2,318

725C                  -         -         -         -       5,455     5,492     5,389     5,447     5,415     5,486     5,476     5,559
725P                  -         -         -         -         546       889     1,234     1,605     1,701     2,042     2,032     2,350

730C                  -         -         -         -       5,445     5,486     5,377     5,439     5,402     5,478     5,466     5,551
730P                  -         -         -         -         563       919     1,258     1,637     1,726     2,076     2,058     2,383

735C                  -         -         -         -       5,433     5,478     5,363     5,430     5,390     5,470     5,454     5,543
735P                  -         -         -         -         582       949     1,283     1,671     1,752     2,110     2,085     2,416

740C                  -         -         -         -       5,421     5,471     5,351     5,422     5,377     5,462     5,441     5,535
740P                  -         -         -         -         601       981     1,304     1,703     1,778     2,142     2,112     2,451

745C                  -         -         -         -       5,407     5,463     5,337     5,413     5,363     5,453     5,427     5,527
745P                  -         -         -         -         619     1,013     1,330     1,738     1,806     2,178     2,139     2,485

750C                  -         -         -         -       5,394     5,454     5,322     5,403     5,349     5,443     5,414     5,518
750P                  -         -         -         -         638     1,046     1,356     1,774     1,834     2,214     2,169     2,520

755C                5,607     5,624       -         -       5,381     5,446     5,308     5,394     5,334     5,433     5,399     5,508
755P                   10       565       -         -         658     1,081     1,383     1,810     1,862     2,250     2,199     2,557

760C                5,596     5,617       -         -       5,366     5,437     5,292     5,383     5,318     5,423     5,383     5,499
760P                   10       565       -         -         676     1,115     1,409     1,848     1,891     2,287     2,229     2,593

765C                5,593     5,616       -         -       5,347     5,426     5,274     5,373     5,302     5,413     5,367     5,488
765P                   20       565       -         -         703     1,155     1,437     1,885     1,919     2,323     2,258     2,630

770C                5,591     5,616       -         -       5,331     5,417     5,257     5,362     5,285     5,402     5,351     5,478
770P                   30       565       -         -         723     1,193     1,465     1,925     1,949     2,362     2,288     2,669

775C                5,578     5,608       -         -       5,312     5,405     5,237     5,349     5,266     5,390     5,334     5,467
775P                   40       565       -         -         750     1,236     1,497     1,967     1,981     2,401     2,320     2,707

780C                5,574     5,608       -         -       5,294     5,394     5,218     5,337     5,248     5,378     5,316     5,456
780P                   50       565       -         -         771     1,275     1,526     2,008     2,012     2,441     2,352     2,747

785C                5,559     5,600       -         -       5,273     5,382     5,198     5,325     5,228     5,366     5,297     5,443
785P                   60       609       -         -         799     1,320     1,557     2,050     2,045     2,483     2,387     2,789

790C                5,544     5,593       -         -       5,249     5,369     5,176     5,312     5,208     5,353     5,277     5,431
790P                   70       672       -         -         827     1,367     1,590     2,096     2,078     2,525     2,420     2,830

795C                5,538     5,592       -         -       5,226     5,354     5,153     5,298     5,187     5,339     5,256     5,418
795P                   80       738       -         -         855     1,415     1,622     2,139     2,112     2,569     2,455     2,872

800C                5,522     5,584       -         -       5,201     5,341     5,129     5,282     5,163     5,325     5,234     5,405
800P                   90       804       -         -         884     1,464     1,657     2,186     2,146     2,613     2,489     2,915

805C                5,503     5,576       -         -       5,175     5,326     5,104     5,268     5,139     5,310     5,210     5,390
805P                  100       875       -         -         915     1,514     1,690     2,233     2,185     2,658     2,527     2,960

810C                5,484     5,568       -         -       5,143     5,308     5,076     5,252     5,113     5,294     5,185     5,375
810P                  110       949       -         -         950     1,570     1,727     2,282     2,221     2,705     2,564     3,005

815C                5,463     5,560       -         -       5,113     5,292     5,048     5,234     5,087     5,278     5,160     5,359
815P                  120     1,026       -         -         981     1,625     1,764     2,334     2,258     2,753     2,602     3,052

820C                5,441     5,552       -         -       5,079     5,273     5,018     5,217     5,057     5,261     5,132     5,343
820P                  130     1,109       -         -       1,018     1,683     1,804     2,386     2,298     2,802     2,642     3,100

825C                5,417     5,543       -         -       5,043     5,253     4,986     5,198     5,028     5,244     5,104     5,326
825P                  140     1,195       -         -       1,057     1,744     1,844     2,439     2,338     2,851     2,682     3,149

830C                5,379     5,527     5,127     5,337     5,004     5,233     4,952     5,179     4,996     5,224     5,072     5,308
830P                  160     1,296       678     1,578     1,097     1,808     1,884     2,495     2,380     2,904     2,725     3,198

835C                5,350     5,518     5,083     5,314     4,964     5,210     4,915     5,157     4,963     5,204     5,040     5,288
835P                  170     1,393       719     1,661     1,137     1,873     1,929     2,552     2,424     2,957     2,769     3,250

840C                5,308     5,502     5,040     5,294     4,918     5,187     4,878     5,136     4,927     5,184     5,006     5,268
840P                  190     1,502       750     1,746     1,183     1,944     1,973     2,610     2,469     3,012     2,811     3,303

845C                5,262     5,484     4,990     5,269     4,871     5,163     4,837     5,112     4,889     5,161     4,968     5,246
845P                  210     1,617       790     1,835     1,226     2,014     2,020     2,671     2,515     3,068     2,858     3,358

850C                5,213     5,467     4,938     5,244     4,819     5,136     4,793     5,087     4,849     5,137     4,928     5,224
850P                  230     1,735       830     1,928     1,274     2,089     2,069     2,735     2,562     3,125     2,906     3,414

855C                5,159     5,450     4,877     5,214     4,765     5,107     4,746     5,061     4,806     5,113     4,887     5,200
855P                  250     1,860       880     2,026     1,324     2,167     2,120     2,799     2,612     3,185     2,956     3,471

860C                5,091     5,425     4,811     5,183     4,702     5,075     4,696     5,032     4,760     5,087     4,842     5,175
860P                  280     1,993       930     2,129     1,380     2,250     2,174     2,868     2,662     3,246     3,007     3,529

865C                5,016     5,398     4,742     5,151     4,637     5,042     4,643     5,003     4,710     5,059     4,794     5,147
865P                  310     2,130       980     2,234     1,439     2,336     2,227     2,936     2,717     3,309     3,060     3,591

870C                4,935     5,371     4,668     5,116     4,567     5,006     4,585     4,972     4,658     5,030     4,742     5,119
870P                  340     2,271     1,030     2,344     1,498     2,424     2,286     3,009     2,771     3,374     3,116     3,653

875C                4,838     5,335     4,584     5,077     4,492     4,968     4,524     4,939     4,601     4,999     4,688     5,088
875P                  380     2,419     1,090     2,457     1,560     2,517     2,346     3,082     2,830     3,442     3,173     3,717

880C                4,733     5,300     4,494     5,036     4,408     4,927     4,458     4,902     4,541     4,964     4,628     5,055
880P                  420     2,570     1,150     2,576     1,629     2,616     2,409     3,161     2,891     3,511     3,233     3,783

885C                4,609     5,256     4,394     4,990     4,318     4,882     4,387     4,863     4,476     4,930     4,564     5,020
885P                  470     2,725     1,220     2,697     1,705     2,721     2,477     3,239     2,953     3,581     3,294     3,851

890C                4,475     5,210     4,285     4,940     4,221     4,833     4,310     4,823     4,407     4,891     4,495     4,983
890P                  520     2,882     1,290     2,823     1,782     2,831     2,546     3,322     3,019     3,654     3,359     3,922

895C                4,323     5,156     4,166     4,886     4,116     4,782     4,228     4,780     4,331     4,850     4,420     4,943
895P                  580     3,041     1,370     2,951     1,863     2,944     2,618     3,407     3,089     3,730     3,428     3,993

900C                4,152     5,093     4,036     4,825     4,001     4,725     4,138     4,733     4,250     4,807     4,339     4,901
900P                  650     3,201     1,460     3,080     1,951     3,060     2,694     3,495     3,160     3,809     3,499     4,068

905C                3,964     5,028     3,895     4,761     3,876     4,664     4,043     4,682     4,162     4,760     4,252     4,854
905P                  720     3,362     1,550     3,214     2,045     3,178     2,777     3,585     3,237     3,888     3,573     4,145

910C                3,754     4,947     3,741     4,689     3,742     4,597     3,938     4,628     4,067     4,710     4,156     4,805
910P                  810     3,519     1,650     3,348     2,143     3,301     2,862     3,680     3,315     3,971     3,652     4,224

915C                3,525     4,857     3,573     4,611     3,597     4,523     3,825     4,569     3,963     4,656     4,052     4,750
915P                  910     3,674     1,760     3,484     2,254     3,420     2,951     3,777     3,399     4,056     3,734     4,305

920C                3,170     4,757     3,394     4,524     3,439     4,444     3,704     4,506     3,851     4,597     3,951     4,692
920P                1,020     3,826     1,880     3,618     2,368     3,545     3,048     3,875     3,487     4,144     3,823     4,379

925C                2,790     4,645     3,201     4,426     3,270     4,359     3,569     4,436     3,730     4,533     3,847     4,631
925P                1,140     3,976     2,020     3,750     2,491     3,681     3,146     3,979     3,579     4,234     3,915     4,454

930C                2,430     4,577     2,992     4,323     3,088     4,265     3,426     4,362     3,613     4,464     3,738     4,565
930P                1,280     4,119     2,160     3,883     2,622     3,819     3,254     4,084     3,680     4,317     4,008     4,528

935C                2,090     4,514     2,730     4,208     2,891     4,162     3,289     4,279     3,493     4,391     3,624     4,498
935P                1,440     4,253     2,320     4,012     2,762     3,962     3,372     4,182     3,782     4,399     4,101     4,601

940C                1,770     4,442     2,400     4,119     2,706     4,045     3,145     4,192     3,368     4,315     3,504     4,426
940P                1,620     4,381     2,490     4,138     2,923     4,095     3,495     4,279     3,886     4,480     4,196     4,674

945C                1,510     4,346     2,130     4,029     2,470     3,923     2,997     4,100     3,238     4,236     3,379     4,351
945P                1,860     4,484     2,720     4,244     3,089     4,226     3,618     4,375     3,991     4,560     4,291     4,748

950C                1,260     4,246     1,870     3,938     2,210     3,793     2,844     4,003     3,102     4,150     3,250     4,271
950P                2,110     4,584     2,919     4,345     3,258     4,355     3,743     4,471     4,096     4,641     4,387     4,819

955C                1,050     4,132     1,640     3,834     1,970     3,656     2,687     3,900     2,961     4,063     3,116     4,189
955P                2,400     4,668     3,126     4,451     3,431     4,480     3,870     4,564     4,202     4,720     4,483     4,889

960C                  850     4,012     1,420     3,727     1,750     3,516     2,530     3,795     2,816     3,970     2,979     4,103
960P                2,700     4,791     3,335     4,593     3,605     4,599     3,996     4,655     4,310     4,797     4,577     4,958

965C                  680     3,882     1,220     3,613     1,540     3,411     2,367     3,684     2,667     3,872     2,834     4,012
965P                3,030     4,951     3,547     4,728     3,781     4,713     4,124     4,744     4,416     4,873     4,673     5,026

970C                  540     3,738     1,040     3,492     1,340     3,303     2,140     3,568     2,521     3,773     2,690     3,918
970P                3,390     5,087     3,758     4,853     3,956     4,825     4,252     4,831     4,522     4,946     4,768     5,091

975C                  410     3,592       870     3,367     1,160     3,189     1,930     3,448     2,366     3,668     2,537     3,818
975P                3,760     5,214     3,970     4,972     4,130     4,930     4,377     4,914     4,625     5,016     4,861     5,155

980C                  310     3,434       720     3,235     1,000     3,069     1,730     3,323     2,160     3,557     2,370     3,713
980P                4,160     5,317     4,177     5,081     4,298     5,024     4,500     4,994     4,729     5,085     4,954     5,217

985C                  230     3,269       590     3,097       850     2,945     1,530     3,190     1,950     3,443     2,160     3,606
985P                4,448     5,401     4,378     5,179     4,464     5,115     4,625     5,072     4,831     5,153     5,042     5,274

990C                  160     3,098       480     2,953       710     2,818     1,360     3,059     1,750     3,325     1,950     3,493
990P                4,702     5,474     4,567     5,264     4,625     5,200     4,741     5,143     4,931     5,217     5,129     5,331

995C                  110     2,923       380     2,806       590     2,686     1,190     2,919     1,570     3,203     1,750     3,375
995P                4,923     5,528     4,748     5,341     4,777     5,276     4,857     5,212     5,024     5,274     5,213     5,385

1000C                  80     2,741       300     2,653       490     2,552     1,040     2,778     1,390     3,074     1,570     3,257
1000P               5,093     5,562     4,909     5,405     4,914     5,339     4,966     5,274     5,117     5,333     5,292     5,434

1010C                  30     2,372       170     2,339       310     2,271       770     2,484     1,070     2,806     1,230     3,000
1010P               5,390     5,617     5,194     5,511     5,168     5,455     5,167     5,387     5,288     5,435     5,438     5,524

1020C                  10     2,000        90     2,018       190     1,985       540     2,173       800     2,525       930     2,725
1020P               5,551     5,640     5,401     5,578     5,359     5,534     5,342     5,482     5,433     5,520     5,563     5,600

1030C                  10     1,677        40     1,693       110     1,701       370     1,869       580     2,238       690     2,445
1030P               5,652     5,652     5,540     5,619     5,494     5,587     5,475     5,552     5,547     5,587     5,655     5,657

1040C                  10     1,400       -         -          50     1,404       240     1,569       400     1,941       480     2,143
1040P               5,652     5,652       -         -       5,591     5,625     5,571     5,603     5,631     5,636     5,721     5,700

1050C                  10     1,170       -         -          20     1,121       140     1,308       260     1,643       320     1,843
1050P               5,652     5,652       -         -       5,636     5,643     5,635     5,637     5,684     5,669     5,753     5,724



Back to Top



MVI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,308    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,309    31,373       -         -      31,885    32,244    32,478    33,171    34,230    34,989    35,475    36,348    37,722    38,764    39,781    40,920       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         700     3,882     1,300     5,941     4,350     9,992     6,650    12,271    10,576    15,727    13,596    18,417       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,350    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,352    31,430       -         -      31,991    32,362    32,692    33,388    34,474    35,214    35,763    36,609    38,053    39,062    40,154    41,253       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,407     1,600     6,687     4,900    10,746     7,400    13,063    11,352    16,515    14,439    19,210       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,353    31,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,390    31,477       -         -      32,120    32,495    32,921    33,609    34,731    35,447    36,045    36,862    38,386    39,358    40,517    41,578       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,050     5,018     1,950     7,474     5,550    11,548     8,200    13,862    12,178    17,320    15,298    20,003       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,393    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,426    31,518       -         -      32,265    32,638    33,158    33,829    34,981    35,671    36,318    37,108    38,706    39,644    40,862    41,891       -         -  
4200P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,300     5,697     2,350     8,296     6,250    12,363     9,050    14,669    13,024    18,126    16,154    20,785       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,429    31,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,461    31,556       -         -      32,420    32,784    33,417    34,062    35,222    35,887    36,589    37,349    39,007    39,915    41,202    42,195       -         -  
4300P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,600     6,431     2,850     9,192     7,000    13,189    10,000    15,499    13,863    18,920    17,042    21,573       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,489    31,586    31,923    32,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         300     3,125       900     4,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,517    31,612    31,974    32,204    32,559    32,916    33,654    34,271    35,449    36,092    36,835    37,573    39,300    40,180    41,526    42,490       -         -  
4400P                 -         -         -         -          50     3,125       -         -         350     3,125     1,000     5,081     1,900     7,151     3,350    10,060     7,800    14,024    10,812    16,316    14,745    19,723    17,944    22,359       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,542    31,638    32,022    32,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         400     3,241     1,100     5,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,286    31,294       -         -      31,564    31,661    32,083    32,307    32,716    33,058    33,897    34,481    35,662    36,286    37,072    37,790    39,574    40,433    41,833    42,772       -         -  
4500P                 -         -         -         -          50     3,125       -         -         450     3,505     1,250     5,801     2,300     7,973     3,950    10,983     8,650    14,865    11,670    17,147    15,642    20,525    18,855    23,140       -         -  

4550C              31,255    31,255       -         -      31,286    31,294       -         -      31,587    31,683    32,126    32,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         500     3,771     1,350     6,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,288    31,296       -         -      31,623    31,716    32,179    32,397    32,865    33,192    34,135    34,686    35,855    36,467    37,283    37,990    39,825    40,670    42,119    43,041       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         600     4,164     1,500     6,509     2,750     8,824     4,650    11,947     9,550    15,712    12,521    17,966    16,530    21,315    19,759    23,910       -         -  

4650C              31,255    31,255    31,255    31,255    31,288    31,296       -         -      31,642    31,735    32,229    32,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         650     4,431     1,650     6,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,288    31,297       -         -      31,669    31,761    32,284    32,494    32,998    33,315    34,349    34,872    36,032    36,637    37,476    38,177    40,058    40,896    42,388    43,299       -         -  
4700P                  50     3,125        50     3,125        50     3,125       -         -         750     4,814     1,850     7,341     3,250     9,702     5,400    12,910    10,550    16,577    13,419    18,796    17,453    22,108    20,688    24,680       -         -  

4750C              31,255    31,255    31,255    31,255    31,301    31,308       -         -      31,692    31,785    32,333    32,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125        50     3,125       -         -         850     5,192     2,050     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,301    31,309       -         -      31,717    31,812    32,374    32,582    33,114    33,426    34,540    35,044    36,183    36,794    37,646    38,353    40,269    41,106    42,634    43,541       -         -  
4800P                  50     3,125        50     3,125        50     3,125       -         -       1,000     5,659     2,250     8,214     3,800    10,601     6,250    13,897    11,642    17,453    14,357    19,633    18,385    22,895    21,607    25,440       -         -  

4850C              31,255    31,255    31,255    31,255    31,304    31,313       -         -      31,731    31,829    32,410    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,125       100     3,332       -         -       1,100     6,030     2,450     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,302    31,313       -         -      31,743    31,846    32,444    32,656    33,207    33,525    34,695    35,193    36,302    36,930    37,785    38,508    40,454    41,303    42,860    43,771    45,094    46,029
4900P                  50     3,202        50     3,154       150     3,850       -         -       1,300     6,560     2,700     9,118     4,450    11,551     7,150    14,876    12,555    18,314    15,287    20,454    19,326    23,676    22,546    26,195    25,262    28,313

4950C              31,255    31,255    31,255    31,255    31,297    31,313    31,391    31,427    31,747    31,860    32,469    32,688    33,243    33,569       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,540        50     3,476       200     4,343       450     4,819     1,450     7,003     3,000     9,629     4,950    12,121       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,285    31,310    31,384    31,430    31,741    31,870    32,485    32,715    33,268    33,606    34,815    35,323    36,387    37,048    37,895    38,648    40,614    41,484    43,058    43,987    45,334    46,277
5000P                  50     3,918        50     3,835       250     4,834       500     5,233     1,650     7,511     3,300    10,131     5,350    12,619     8,150    15,868    13,515    19,182    16,251    21,277    20,287    24,454    23,475    26,941    26,193    29,043

5100C              31,255    31,255    31,236    31,248    31,245    31,298    31,340    31,422    31,700    31,876    32,491    32,756    33,289    33,667       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,806        50     4,677       400     5,930       700     6,236     2,050     8,505     3,850    11,081     6,050    13,551       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,231    31,248    31,156    31,269    31,243    31,395    31,599    31,856    32,453    32,776    33,260    33,703    34,912    35,509    36,445    37,224    38,012    38,870    40,842    41,793    43,381    44,371    45,740    46,729
5200P                  50     5,897       100     5,962       550     7,054       950     7,317     2,550     9,585     4,400    12,027     6,850    14,518    10,500    17,872    15,526    20,911    18,223    22,902    22,207    25,976    25,349    28,406    28,032    30,474

5300C              31,255    31,255    31,163    31,227    30,966    31,205    31,078    31,342    31,433    31,806    32,353    32,768    33,176    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,212       150     7,296       750     8,285     1,300     8,496     3,000    10,610     5,100    13,057     7,700    15,494       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,989    31,176    30,673    31,108    30,777    31,241    31,168    31,719    32,187    32,731    33,026    33,690    34,779    35,580    36,323    37,305    37,972    39,008    40,941    42,031    43,589    44,691    46,041    47,123
5400P                  50     8,756       250     8,808     1,050     9,629     1,700     9,724     3,650    11,787     5,900    14,123     8,750    16,523    13,200    19,834    17,617    22,610    20,233    24,490    24,130    27,457    27,219    29,830    29,855    31,866

5500C              31,255    31,255    30,668    31,091    30,254    30,975    30,359    31,102    30,809    31,592    31,937    32,656    32,803    33,633       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,504       350    10,389     1,400    11,031     2,150    11,007     4,400    13,007     6,850    15,233     9,850    17,545       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    30,161    30,965    29,611    30,769    29,753    30,897    30,308    31,407    31,603    32,545    32,501    33,541    34,379    35,518    35,997    37,285    37,760    39,058    40,893    42,194    43,670    44,946    46,233    47,457
5600P                  50    12,398       550    12,085     1,850    12,494     2,750    12,346     5,250    14,257     7,900    16,355    11,150    18,588    15,937    21,742    19,757    24,261    22,270    26,032    26,052    28,891    29,069    31,209    31,656    33,215

5700C              30,494    31,197    29,345    30,766    28,713    30,480    28,934    30,616    29,673    31,169    31,164    32,388    32,111    33,406       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,366       850    13,820     2,500    13,984     3,550    13,709     6,300    15,563     9,100    17,489    12,500    19,613       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,520    31,139    28,106    30,457    27,538    30,099    27,887    30,253    28,886    30,867    30,613    32,180    31,632    33,232    33,690    35,318    35,445    37,153    37,353    39,008    40,688    42,274    43,616    45,126    46,303    47,724
5800P                 150    16,320     1,250    15,563     3,250    15,485     4,450    15,082     7,450    16,867    10,350    18,608    14,000    20,632    18,431    23,563    21,915    25,853    24,307    27,515    27,951    30,270    30,887    32,537    33,422    34,517

5900C              24,750    30,910    26,423    30,027    26,052    29,600    26,585    29,788    27,940    30,498    29,952    31,923    31,063    33,014       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    18,254     1,850    17,268     4,250    16,952     5,550    16,441     8,750    18,174    11,800    19,731    15,582    21,636       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,050    30,564    23,250    29,412    24,255    28,960    25,035    29,214    26,831    30,055    29,169    31,612    30,399    32,751    32,708    34,968    34,649    36,900    36,741    38,857    40,314    42,267    43,415    45,231    46,245    47,926
6000P                 600    20,129     2,650    18,917     5,400    18,391     6,850    18,037    10,250    19,476    13,300    20,833    16,897    22,615    20,919    25,273    24,078    27,370    26,307    28,928    29,809    31,587    32,659    33,808    35,142    35,771

6100C              15,600    29,931    19,050    28,761    21,050    28,309    23,253    28,528    25,559    29,528    28,266    31,245    29,639    32,438       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,200    21,885     3,750    20,460     6,850    19,747     8,400    19,638    11,900    20,753    15,150    21,922    18,239    23,567       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,550    28,854    15,500    27,685    17,800    27,359    20,200    27,750    24,131    28,928    27,237    30,828    28,771    32,095    31,442    34,469    33,597    36,521    35,913    38,596    39,763    42,171    43,060    45,259    46,048    48,056
6200P               2,200    23,481     5,100    21,909     8,500    21,043    10,150    21,196    13,750    21,995    16,976    22,971    19,645    24,481    23,329    26,855    26,185    28,799    28,257    30,261    31,604    32,839    34,372    35,021    36,809    36,966

6300C               8,150    27,101    12,400    26,314    14,950    26,220    17,400    26,775    22,592    28,223    26,087    30,334    27,828    31,675       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    24,877     6,950    23,163    10,600    22,326    12,350    22,664    16,100    23,163    18,445    23,985    20,950    25,365       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,450    25,735     9,750    24,676    12,450    24,926    14,800    25,690    20,850    27,441    24,847    29,773    26,804    31,213    29,922    33,823    32,291    36,011    34,868    38,224    39,024    41,981    42,541    45,205    45,706    48,115
6400P               6,050    25,935     9,300    24,220    13,150    23,833    14,850    24,011    18,339    24,277    19,993    24,932    22,289    26,194    25,618    28,293    28,211    30,124    30,120    31,505    33,323    34,012    36,013    36,168    38,407    38,108

6500C               3,500    24,518     7,600    23,324    10,250    23,507    12,600    24,486    18,550    26,580    23,535    29,152    25,716    30,704       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,100    27,105    12,150    25,087    15,950    25,192    17,650    25,222    20,085    25,297    21,443    25,849    23,587    26,968       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,250    23,022     5,800    22,068     8,400    21,986    10,650    23,199    16,400    25,654    22,180    28,475    24,507    30,147    28,180    33,034    30,753    35,368    33,597    37,734    38,095    41,695    41,852    45,067    45,212    48,096
6600P              12,800    28,606    15,300    26,566    19,100    26,364    20,600    26,328    21,776    26,193    22,909    26,653    24,820    27,693    27,722    29,583    30,108    31,326    31,870    32,656    34,941    35,109    37,567    37,247    39,927    39,188

6700C               1,450    21,347     4,400    20,672     6,850    20,407     8,950    21,850    14,500    24,676    20,800    27,750    23,374    29,552       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,000    29,548    19,000    27,664    22,135    27,417    22,611    27,206    23,334    27,012    24,264    27,413    25,984    28,364       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 850    19,596     3,300    19,183     5,550    18,803     7,500    20,467    12,800    23,660    18,900    26,985    22,225    28,927    26,298    32,120    28,997    34,594    32,140    37,132    36,989    41,312    41,006    44,843    44,572    48,002
6800P              21,450    30,194    22,900    28,575    24,069    28,164    24,364    28,005    24,760    27,749    25,526    28,109    27,070    28,988    29,599    30,703    31,833    32,405    33,473    33,688    36,436    36,109    39,007    38,237    41,345    40,183

6900C                 500    17,751     2,500    17,623     4,500    17,222     6,300    19,084    11,150    22,591    17,250    26,195    20,924    28,243       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,100    30,608    25,313    29,313    25,734    28,833    25,897    28,684    26,046    28,404    26,683    28,733    28,072    29,559       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    15,866     1,850    16,051     3,650    15,690     5,250    17,699     9,800    21,522    15,650    25,372    19,500    27,562    24,315    31,092    27,054    33,691    30,490    36,415    35,715    40,834    39,995    44,533    43,776    47,829
7000P              28,368    30,845    27,038    29,849    27,159    29,414    27,217    29,265    27,178    28,971    27,727    29,290    28,991    30,080    31,213    31,668    33,356    33,356    34,907    34,615    37,785    37,013    40,326    39,149    42,657    41,112

7100C                 200    13,991     1,350    14,486     2,900    14,321     4,350    16,335     8,600    20,444    14,100    24,511    17,850    26,836       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,619    31,020    28,367    30,256    28,265    29,845    28,295    29,733    28,170    29,475    28,661    29,793    29,825    30,556       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    12,193     1,000    12,956     2,300    13,032     3,600    15,014     7,500    19,355    12,400    23,567    16,250    26,073    22,289    29,971    24,961    32,664    28,685    35,589    34,266    40,257    38,820    44,137    42,829    47,579
7200P              30,438    31,137    29,313    30,539    29,146    30,201    29,158    30,112    29,016    29,905    29,480    30,234    30,563    30,979    32,554    32,481    34,651    34,173    36,145    35,424    38,982    37,829    41,511    39,982    43,847    41,969

7300C                 100    10,487       750    11,500     1,850    11,798     3,000    13,773     6,500    18,260    11,300    22,711    14,900    25,315       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,871    31,196    29,964    30,738    29,829    30,486    29,846    30,425    29,716    30,265    30,192    30,625    31,224    31,365       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,825       550    10,118     1,450    10,606     2,450    12,541     5,750    17,251    10,150    21,808    13,700    24,555    19,950    28,761    22,450    31,521    26,748    34,657    32,660    39,584    37,495    43,654    41,724    47,246
7400P              30,958    31,197    30,431    30,893    30,331    30,704    30,375    30,676    30,310    30,584    30,802    30,969    31,789    31,700    33,634    33,156    35,699    34,856    37,174    36,118    40,009    38,550    42,548    40,729    44,914    42,754

7500C                  50     7,509       400     8,831     1,150     9,493     2,000    11,383     5,050    16,248     9,150    20,919    12,550    23,780       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,015    31,199    30,748    31,004    30,679    30,862    30,762    30,870    30,776    30,840    31,316    31,265    32,272    31,994       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,398       300     7,670       900     8,444     1,650    10,330     4,400    15,251     8,200    20,017    11,450    22,986    17,350    27,500    19,300    30,273    24,690    33,615    30,917    38,816    36,008    43,081    40,481    46,834
7600P              31,255    31,255    31,003    31,110    30,927    30,986    31,030    31,012    31,136    31,048    31,725    31,509    32,684    32,255    34,447    33,692    36,488    35,407    37,992    36,702    40,854    39,172    43,435    41,397    45,837    43,457

7700C                  50     5,470       200     6,538       750     7,537     1,350     9,331     3,800    14,261     7,350    19,126    10,450    22,193       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,095    31,145    31,096    31,079    31,217    31,124    31,421    31,225    32,074    31,729    33,010    32,470       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,701       150     5,601       600     6,669     1,100     8,401     3,300    13,329     6,600    18,256     9,600    21,431    15,000    26,182    16,450    28,924    21,650    32,477    29,055    37,955    34,391    42,423    39,087    46,342
7800P              31,255    31,255    31,165    31,179    31,224    31,161    31,341    31,208    31,623    31,360    32,333    31,902    33,275    32,656    35,032    34,115    37,023    35,830    38,585    37,169    41,511    39,697    44,153    41,974    46,616    44,088

7900C                  50     4,063       100     4,697       450     5,817       -         -       2,750    12,303     6,000    17,453     8,450    20,497       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,217    31,209    31,278    31,201       -         -      31,767    31,469    32,533    32,049    33,480    32,816       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,535        50     3,742       400     5,209       -         -       2,350    11,410     5,350    16,595     7,650    19,687    12,950    24,840    13,900    27,488    18,800    31,255    27,000    37,005    32,644    41,676    37,544    45,763
8000P              31,255    31,255    31,253    31,237    31,316    31,235       -         -      31,854    31,546    32,679    32,168    33,625    32,941    35,405    34,428    37,310    36,130    38,954    37,524    41,977    40,126    44,702    42,466    47,245    44,642

8100C                  50     3,125        50     3,286       300     4,508       -         -       2,000    10,550     4,800    15,785     6,900    18,874       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,255    31,237    31,334    31,262       -         -      31,910    31,608    32,772    32,257    33,720    33,042       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       250     3,972       -         -       1,750     9,820     4,300    14,993     6,250    18,091    11,150    23,483    11,650    25,981    16,200    29,944    23,950    35,964    30,809    40,853    35,876    45,104
8200P              31,255    31,255    31,256    31,239    31,337    31,274       -         -      31,933    31,652    32,825    32,325    33,770    33,117    35,600    34,645    37,365    36,314    39,109    37,773    42,251    40,458    45,075    42,868    47,713    45,114

8300C                  50     3,125        50     3,125       200     3,461       -         -       1,500     9,075     3,850    14,224     5,650    17,317       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,257    31,239    31,333    31,284       -         -      31,931    31,680    32,847    32,376    33,783    33,171       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       150     3,125       -         -       1,300     8,406     3,400    13,431     5,050    16,513     9,550    22,113     9,650    24,405    13,900    28,577    21,150    34,844    28,200    39,938    34,094    44,364
8400P              31,255    31,255    31,255    31,255    31,332    31,284       -         -      31,914    31,695    32,839    32,410    33,762    33,207    35,645    34,780    37,212    36,390    39,064    37,916    42,332    40,695    45,273    43,187    48,016    45,505

8500C                 -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,320    31,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         950     7,127       -         -       4,100    15,034     8,200    20,779       -         -      11,800    27,133    18,600    33,654       -         -         -         -  
8600P                 -         -         -         -      31,318    31,288       -         -      31,845    31,699       -         -      33,647    33,227    35,572    34,844       -         -      38,837    37,964    42,234    40,838       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,297    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         700     6,036       -         -       3,300    13,609     7,000    19,451       -         -       9,950    25,645    16,250    32,390       -         -         -         -  
8800P                 -         -         -         -      31,296    31,285       -         -      31,759    31,677       -         -      33,460    33,195    35,405    34,848       -         -      38,454    37,924    41,964    40,896       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,296    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         500     5,039       -         -       2,650    12,273     5,950    18,145       -         -       8,300    24,107    14,100    31,058       -         -         -         -  
9000P                 -         -         -         -      31,294    31,284       -         -      31,663    31,642       -         -      33,235    33,123    35,171    34,803       -         -      37,939    37,802    41,537    40,866       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         350     4,161       -         -       2,100    10,991     5,050    16,883       -         -       6,850    22,535    12,150    29,668       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,572    31,595       -         -      32,986    33,019    34,893    34,718       -         -      37,323    37,604    40,973    40,757       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     3,451       -         -       1,650     9,788     4,300    15,691       -         -       5,600    20,952    10,350    28,202       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,499    31,550       -         -      32,735    32,896    34,598    34,605       -         -      36,645    37,343    40,280    40,567       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,650    14,544       -         -       4,550    19,395       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,457    31,519       -         -         -         -      34,290    34,468       -         -      35,952    37,035       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,050    13,393       -         -       3,650    17,841       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,413    31,483       -         -         -         -      33,961    34,304       -         -      35,256    36,682       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,600    12,390       -         -       2,900    16,327       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,366    31,439       -         -         -         -      33,676    34,145       -         -      34,595    36,302       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,419       -         -       2,250    14,801       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,365    31,435       -         -         -         -      33,397    33,974       -         -      33,958    35,884       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,489       -         -       1,750    13,394       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,314    31,380       -         -         -         -      33,132    33,797       -         -      33,424    35,477       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,610       -         -       1,300    11,928       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,313    31,377       -         -         -         -      32,886    33,621       -         -      32,909    35,026       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     8,799       -         -         950    10,548       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,313    31,373       -         -         -         -      32,666    33,448       -         -      32,486    34,586       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,937       -         -         700     9,332       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,436    33,252       -         -      32,172    34,190       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,308       -         -         500     8,164       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,285    33,109       -         -      31,914    33,800       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,655       -         -         350     7,090       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,132    32,953       -         -      31,719    33,437       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,962       -         -         250     6,188       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,973    32,781       -         -      31,587    33,135       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,549       -         -         -         -      77,685    80,252       -         -      86,223    89,402    93,126    96,730       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       4,600    18,952       -         -      17,300    34,925    28,800    45,007       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,269    73,562       -         -         -         -      78,230    80,784       -         -      86,942    90,027    93,964    97,435       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       5,300    20,508       -         -      18,750    36,548    30,750    46,629       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,336    73,668       -         -      76,262    77,711    78,802    81,316    83,856    86,516    87,673    90,639    94,789    98,114   101,106   104,631       -         -  
12000P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       3,450    15,241     6,100    22,131    14,200    31,920    20,300    38,184    32,750    48,252    41,828    56,099       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,389    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,442    73,841       -         -      76,621    78,071    79,387    81,848    84,521    87,061    88,391    91,251    95,587    98,779   101,984   105,362       -         -  
12200P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       4,000    16,611     6,950    23,780    15,550    33,569    21,950    39,833    34,659    49,888    43,677    57,708       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,442    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,495    73,934       -         -      77,007    78,430    79,986    82,380    85,173    87,620    89,110    91,849    96,385    99,444   102,835   106,067       -         -  
12400P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       4,600    18,034     7,900    25,469    17,000    35,245    23,700    41,509    36,455    51,524    45,539    59,304       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,549    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,602    74,067       -         -      77,392    78,775    80,611    82,898    85,811    88,139    89,814    92,421    97,156   100,082   103,660   106,759       -         -  
12600P                -         -         -         -          50     7,315       -         -         400     7,315       -         -       5,250    19,497     8,950    27,225    18,500    36,907    25,500    43,171    38,277    53,146    47,414    60,900       -         -  

12700C                -         -         -         -      73,203    73,256       -         -      73,642    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,203    73,256       -         -      73,735    74,240    74,519    75,690    77,805    79,135    81,236    83,430    86,450    88,671    90,493    92,980    97,901   100,694   104,458   107,424       -         -  
12800P                -         -         -         -          50     7,315       -         -         550     7,315     1,250    10,999     6,000    21,053    10,100    29,007    20,150    38,623    27,400    44,847    40,126    54,769    49,329    62,496       -         -  

12900C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      73,788    74,307    74,666    75,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         600     7,315     1,400    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      73,881    74,400    74,839    76,022    78,204    79,480    81,861    83,936    87,048    89,163    91,144    93,512    98,632   101,292   105,229   108,075       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         700     7,833     1,600    12,515     6,800    22,636    11,350    30,829    21,850    40,325    29,400    46,523    42,014    56,392    51,231    64,066       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      73,961    74,493    75,012    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         800     8,445     1,800    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,041    74,573    75,171    76,355    78,629    79,839    82,473    84,428    87,647    89,655    91,783    94,044    99,324   101,878   105,974   108,700       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -         900     9,044     2,000    14,098     7,750    24,339    12,700    32,678    23,650    42,041    31,500    48,212    43,929    58,001    53,173    65,622       -         -  

13300C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,160    74,679    75,331    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,802     2,200    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,227    74,759    75,517    76,674    79,028    80,185    83,071    84,907    88,205    90,120    92,395    94,536    99,989   102,436   106,692   109,312       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,150    10,387     2,450    15,720     8,750    26,041    14,200    34,566    25,600    43,770    33,700    49,888    45,858    59,610    55,115    67,178       -         -  

13500C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,333    74,852    75,703    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,300    11,118     2,700    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,466    74,972    75,903    77,007    79,427    80,504    83,657    85,359    88,737    90,546    92,967    95,015   100,614   102,968   107,370   109,897       -         -  
13600P                 50     7,315        50     7,315       100     7,315       -         -       1,500    11,970     3,000    17,489     9,850    27,797    15,800    36,455    27,600    45,499    36,000    51,564    47,813    61,193    57,083    68,721       -         -  

13700C             73,150    73,150    73,150    73,150    73,322    73,402       -         -      74,559    75,051    76,115    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       150     7,315       -         -       1,650    12,674     3,350    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,336    73,402       -         -      74,666    75,158    76,302    77,352    79,786    80,810    84,189    85,785    89,229    90,972    93,485    95,467   101,199   103,474   108,009   110,456       -         -  
13800P                 50     7,315        50     7,315       200     7,315       -         -       1,850    13,499     3,650    19,364    11,050    29,592    17,500    38,357    29,750    47,228    38,091    53,239    49,781    62,776    59,052    70,250       -         -  

13900C             73,150    73,150    73,150    73,150    73,362    73,429       -         -      74,799    75,264    76,528    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       250     7,315       -         -       2,100    14,417     4,050    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,389    73,455    73,695    73,868    74,918    75,357    76,727    77,685    80,132    81,090    84,694    86,197    89,681    91,357    93,977    95,893   101,745   103,966   108,607   111,001   114,991   117,399
14000P                 50     7,315        50     7,315       300     7,315       650     8,512     2,350    15,308     4,450    21,386    12,350    31,427    19,350    40,285    32,000    48,970    40,086    54,902    51,763    64,345    61,007    71,766    69,160    78,110

14100C             73,150    73,150    73,150    73,150    73,416    73,482    73,748    73,908    75,025    75,450    76,913    77,844    80,278    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       350     7,807       750     9,230     2,600    16,186     4,850    22,357    13,050    32,358       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,455    73,509    73,788    73,961    75,131    75,530    77,113    77,991    80,438    81,356    85,146    86,556    90,067    91,716    94,416    96,292   102,250   104,418   109,179   111,507   115,590   117,971
14200P                 50     7,315        50     7,315       450     8,698       850     9,935     2,900    17,157     5,300    23,394    13,800    33,303    21,350    42,214    34,350    50,686    42,094    56,564    53,785    65,901    62,988    73,256    71,088    79,560

14300C             73,150    73,150    73,150    73,150    73,469    73,522    73,854    74,001    75,238    75,623    77,312    78,150    80,558    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       500     9,416     1,000    10,812     3,200    18,101     5,800    24,458    14,550    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,189    73,189    73,509    73,549    73,908    74,054    75,331    75,703    77,499    78,297    80,677    81,595    85,532    86,902    90,413    92,036    94,802    96,651   102,689   104,843   109,685   111,999   116,162   118,503
14400P                 50     7,315        50     7,315       600    10,307     1,150    11,664     3,550    19,112     6,350    25,549    15,350    35,205    23,500    44,142    36,800    52,402    44,156    58,214    55,793    67,444    64,957    74,732    73,017    81,010

14500C             73,150    73,150    73,189    73,189    73,522    73,562    73,948    74,081    75,424    75,783    77,672    78,430    80,784    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,807        50     7,740       700    11,198     1,300    12,515     3,950    20,176     6,900    26,626    16,200    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,189    73,189    73,535    73,575    74,001    74,120    75,490    75,849    77,831    78,563    80,877    81,795    85,851    87,194    90,692    92,328    95,121    96,983   103,101   105,256   110,163   112,464   116,694   119,021
14600P                 50     8,565        50     8,485       850    12,209     1,500    13,499     4,350    21,226     7,500    27,730    17,050    37,146    25,800    46,084    39,141    54,117    46,230    59,836    57,828    68,960    66,938    76,195    74,945    82,420

14700C             73,150    73,150    73,189    73,189    73,535    73,588    74,027    74,147    75,557    75,903    77,977    78,682    80,943    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,416        50     9,296       950    13,140     1,700    14,457     4,800    22,317     8,150    28,861    17,950    38,117       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,203    73,189    73,535    73,588    74,041    74,174    75,597    75,956    78,097    78,789    80,997    81,954    86,077    87,447    90,905    92,594    95,387    97,289   103,447   105,628   110,589   112,903   117,173   119,513
14800P                 50    10,334        50    10,187     1,100    14,177     1,950    15,521     5,250    23,394     8,850    30,004    18,850    39,088    28,200    47,986    41,283    55,820    48,332    61,459    59,850    70,463    68,907    77,645    76,874    83,829

14900C             73,150    73,150    73,203    73,189    73,509    73,588    74,054    74,200    75,610    75,996    78,204    78,882    81,023    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,358       100    11,704     1,300    15,281     2,200    16,571     5,800    24,565     9,550    31,122    19,850    40,072       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,189    73,189    73,455    73,575    74,027    74,200    75,610    76,022    78,283    78,975    81,036    82,074    86,237    87,660    91,038    92,807    95,587    97,555   103,740   105,961   110,961   113,302   117,611   119,979
15000P                 50    12,475       150    13,073     1,500    16,412     2,500    17,702     6,350    25,708    10,300    32,265    20,850    41,057    30,800    49,888    43,437    57,509    50,446    63,055    61,884    71,953    70,875    79,068    78,775    85,213

15100C             73,150    73,150    73,176    73,189    73,389    73,562    73,987    74,200    75,570    76,036    78,337    79,041    81,023    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,685       200    14,417     1,700    17,556     2,800    18,819     6,950    26,892    11,150    33,449    21,900    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,176    73,269    73,522    73,921    74,187    75,517    76,049    78,363    79,108    80,983    82,154    86,290    87,819    91,105    92,993    95,706    97,781   103,966   106,280   111,267   113,688   118,010   120,418
15200P                 50    15,002       250    15,773     2,000    18,792     3,150    20,016     7,550    28,049    12,000    34,606    22,950    43,025    33,550    51,776    45,605    59,171    52,588    64,624    63,906    73,402    72,830    80,465    80,677    86,569

15300C             73,150    73,150    73,083    73,150    73,136    73,482    73,801    74,160    75,411    76,036    78,350    79,148    80,903    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,425       350    17,290     2,250    20,003     3,550    21,266     8,250    29,273    12,900    35,777    24,050    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,030    73,136    72,937    73,416    73,655    74,120    75,264    76,009    78,310    79,174    80,810    82,180    86,237    87,939    91,078    93,126    95,760    97,981   104,125   106,559   111,533   114,034   118,343   120,830
15400P                 50    17,941       400    18,686     2,600    21,293     4,000    22,570     9,000    30,510    13,850    36,947    25,250    45,007    36,450    53,638    47,813    60,807    54,716    66,180    65,914    74,852    74,785    81,848    82,566    87,913

15500C             73,150    73,150    72,923    73,110    72,711    73,336    73,455    74,067    75,078    75,956    78,230    79,188    80,691    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,551       500    20,229     2,950    22,596     4,450    23,846     9,750    31,733    14,850    38,117    26,450    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,737    73,043    72,405    73,243    73,203    73,987    74,852    75,889    78,097    79,188    80,531    82,154    86,077    87,992    90,958    93,219    95,733    98,127   104,232   106,799   111,746   114,353   118,636   121,216
15600P                 50    21,266       650    21,825     3,350    23,913     5,000    25,230    10,600    32,997    15,900    39,288    27,650    46,962    39,500    55,474    50,021    62,430    56,857    67,710    67,936    76,262    76,714    83,218    84,428    89,243

15700C             73,150    73,150    72,524    72,990    72,032    73,123    72,897    73,894    74,559    75,810    77,938    79,161    80,345    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,048       800    23,434     3,800    25,270     5,550    26,586    11,500    34,260    17,000    40,458    28,950    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,870    73,096    72,205    72,897    71,580    72,977    72,524    73,775    74,240    75,703    77,725    79,121    80,132    82,074    85,798    88,006    90,759    93,272    95,627    98,247   104,258   107,011   111,892   114,646   118,875   121,575
15800P                 50    24,897     1,000    25,083     4,450    26,666     6,150    27,969    12,400    35,511    18,200    41,642    30,250    48,917    42,626    57,269    52,255    64,026    58,998    69,213    69,944    77,658    78,642    84,548    86,277    90,546

15900C             72,817    73,096    71,833    72,804    71,048    72,804    72,059    73,615    73,841    75,570    77,472    79,055    79,866    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,812     1,250    26,759     4,950    28,049     6,850    29,432    13,400    36,787    19,400    42,812    31,650    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,751    73,096    71,274    72,657    70,410    72,618    71,514    73,442    73,402    75,424    77,166    78,975    79,573    81,928    85,399    87,952    90,453    93,272    95,427    98,313   104,232   107,184   111,972   114,912   119,061   121,907
16000P                 50    28,754     1,550    28,435     5,450    29,446     7,600    30,895    14,450    38,064    20,700    43,983    33,050    50,872    45,126    59,025    54,490    65,582    61,140    70,689    71,926    79,015    80,531    85,864    88,112    91,823

16100C             72,298    73,056    70,636    72,498    69,665    72,365    70,902    73,243    72,884    75,251    76,820    78,869    79,254    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    30,709     1,850    30,124     6,050    30,856     8,400    32,372    15,600    39,354    22,000    45,126    34,500    51,830       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             71,766    73,003    69,851    72,298    68,827    72,112    70,184    73,003    72,312    75,051    76,408    78,749    78,882    81,715    84,880    87,846    90,054    93,233    95,134    98,340   104,112   107,331   111,986   115,138   119,181   122,213
16200P                200    32,664     2,250    31,826     6,700    32,292     9,250    33,861    17,100    40,724    23,400    46,284    36,000    52,787    47,627    60,754    56,737    67,111    63,268    72,125    73,894    80,358    82,406    87,141    89,908    93,073

16300C             70,835    72,897    68,854    72,046    67,869    71,806    69,386    72,751    71,660    74,825    75,956    78,603    78,483    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    34,633     2,700    33,516     7,500    33,715    10,450    35,497    18,300    41,974    24,850    47,414    37,550    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,771    72,790    67,697    71,753    66,766    71,447    68,481    72,445    70,955    74,559    75,437    78,430    78,031    81,435    84,228    87,686    89,548    93,139    94,762    98,326   103,926   107,437   111,946   115,337   119,261   122,493
16400P                350    36,575     3,200    35,205     8,300    35,151    11,500    37,013    19,500    43,211    26,350    48,545    39,150    54,676    50,141    62,443    58,958    68,614    65,382    73,535    75,849    81,662    84,268    88,405    91,690    94,310

16500C             68,295    72,631    66,313    71,394    65,542    71,061    67,457    72,099    70,170    74,280    74,879    78,230    77,552    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                500    38,503     3,700    36,894     9,200    36,588    12,550    38,516    20,800    44,461    27,950    49,662    40,800    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             63,650    72,471    64,744    70,995    64,185    70,623    66,327    71,726    69,319    73,961    74,253    78,017    77,020    81,076    83,444    87,447    88,923    93,006    94,297    98,273   103,673   107,503   111,839   115,497   119,261   122,732
16600P                700    40,418     4,300    38,583    10,250    37,998    13,650    40,006    22,150    45,698    29,600    50,766    42,360    56,538    52,628    64,066    61,166    70,077    67,470    74,918    77,765    82,952    86,090    89,642    93,459    95,520

16700C             58,900    72,205    62,962    70,529    62,709    70,130    65,090    71,301    68,401    73,628    73,588    77,778    76,461    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                950    42,320     4,950    40,245    11,350    39,407    14,900    41,535    23,650    46,935    31,750    51,896    43,650    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             54,250    71,820    60,600    69,984    61,073    69,585    63,760    70,835    67,404    73,243    72,857    77,512    75,849    80,651    82,539    87,168    88,205    92,807    93,725    98,167   103,327   107,530   111,653   115,630   119,221   122,958
16800P              1,300    44,169     5,750    41,881    12,500    40,804    16,300    43,052    25,150    48,159    33,450    52,960    44,967    58,360    55,155    65,662    63,347    71,500    69,532    76,262    79,653    84,189    87,899    90,852    95,188    96,704

16900C             49,650    71,394    56,550    69,372    59,331    69,000    62,310    70,330    66,353    72,844    72,086    77,233    75,198    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,700    46,004     6,700    43,464    13,800    42,427    17,400    44,515    26,500    49,343    35,500    54,011    45,752    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,200    70,809    52,650    68,667    57,442    68,335    60,754    69,771    65,223    72,405    71,248    76,913    74,506    80,159    81,502    86,809    87,367    92,568    93,060    98,021   102,902   107,517   111,400   115,736   119,101   123,144
17000P              2,150    47,826     7,750    45,007    15,150    44,129    18,950    46,018    28,150    50,553    37,100    55,035    47,361    60,116    57,562    67,191    65,515    72,884    71,567    77,565    81,515    85,412    89,655    92,036    96,890    97,861

17100C             40,850    70,117    48,850    67,883    54,200    67,630    59,091    69,173    64,039    71,939    70,370    76,581    73,761    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,800    49,555     8,900    46,523    16,650    45,818    20,550    47,494    30,150    51,750    38,950    56,046    48,717    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,700    69,213    45,200    66,992    50,800    66,859    57,336    68,521    62,776    71,434    69,439    76,209    72,990    79,573    80,332    86,396    86,410    92,262    92,288    97,821   102,396   107,477   111,081   115,803   118,928   123,291
17200P              3,600    51,231    10,200    47,986    18,250    47,494    22,400    48,970    32,050    52,920    40,800    57,030    50,087    61,858    59,956    68,667    67,643    74,227    73,562    78,842    83,337    86,596    91,397    93,179    98,553    98,991

17300C             32,700    68,162    41,650    66,034    47,550    66,021    54,850    67,816    61,459    70,902    68,455    75,823    72,165    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,550    52,854    11,650    49,396    20,050    49,143    24,000    50,393    34,000    54,064    42,850    58,014    51,271    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             28,650    67,125    38,350    64,930    44,400    65,130    50,500    67,271    60,116    70,303    67,444    75,397    71,261    78,935    79,041    85,918    85,359    91,916    91,424    97,582   101,811   107,384   110,695   115,829   118,689   123,424
17400P              5,750    54,370    13,250    50,739    21,950    50,752    26,150    51,803    35,950    55,195    44,900    58,972    52,628    63,534    62,297    70,091    69,718    75,530    75,504    80,066    85,120    87,753    93,086    94,310   100,175   100,109

17500C             25,600    65,209    35,200    63,733    41,450    64,145    47,650    66,433    58,706    69,705    66,380    74,972    70,357    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,100    55,820    15,050    52,003    24,050    52,322    28,150    53,173    38,150    56,285    46,696    59,916    54,131    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             21,850    63,840    31,800    62,576    38,450    63,135    45,550    65,449    57,216    69,080    65,276    74,506    69,412    78,177    77,632    85,386    84,175    91,504    90,453    97,289   101,146   107,264   110,217   115,829   118,383   123,517
17600P              8,750    57,163    17,050    53,200    26,200    53,838    30,350    54,503    40,350    57,349    48,212    60,820    55,447    65,116    64,584    71,460    71,753    76,780    77,406    81,263    86,849    88,870    94,735    95,400   101,771   101,186

17700C             18,800    61,871    28,950    61,180    35,600    62,057    41,750    64,664    55,687    68,415    64,172    74,001    68,481    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,700    58,373    19,200    54,330    28,550    55,301    32,650    55,793    42,450    58,413    49,688    61,725    56,764    65,888       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             16,050    60,634    26,250    59,690    33,000    60,887    39,200    63,667    54,131    67,723    62,882    73,535    67,364    77,339    76,102    84,787    82,885    91,051    89,389    96,943   100,388   107,091   109,671   115,789   118,010   123,583
17800P             12,950    59,477    21,550    55,394    30,950    56,711    35,050    57,030    44,750    59,437    51,205    62,603    58,054    66,633    66,792    72,764    73,735    77,977    79,268    82,406    88,538    89,947    96,345    96,464   103,327   102,237

17900C             13,600    59,610    23,800    58,094    30,650    59,650    36,750    62,629    52,250    66,992    61,632    73,003    66,406    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,500    60,448    24,100    56,365    33,650    58,027    37,600    58,227    47,300    60,408    52,654    63,467    59,331    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,450    58,480    21,500    56,418    28,350    58,373    34,550    61,539    49,800    66,234    60,355    72,445    65,329    76,421    74,480    84,122    81,489    90,533    88,218    96,558    99,550   106,878   109,060   115,710   117,572   123,610
18000P             18,400    61,286    26,800    57,908    36,350    59,304    40,250    59,371    49,130    61,339    54,170    64,265    60,501    68,135    68,920    74,001    75,637    79,135    81,050    83,510    90,174    90,998    97,914    97,489   104,843   103,274

18100C              9,700    57,176    19,400    54,663    26,200    57,043    32,250    60,408    47,500    65,436    59,145    71,859    64,119    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,500    62,682    29,550    59,504    39,400    60,461    43,300    60,408    50,806    62,257    55,687    65,010    61,738    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,000    55,860    17,450    52,854    24,250    55,660    30,200    59,251    45,200    64,611    57,722    71,248    62,975    75,424    72,751    83,404    80,012    89,961    86,968    96,119    98,619   106,639   108,355   115,590   117,066   123,610
18200P             24,550    64,731    32,650    60,914    42,050    61,698    45,950    61,485    52,468    63,121    57,083    65,781    62,948    69,505    70,968    75,171    77,485    80,225    82,779    84,548    91,756    92,009    99,430    98,486   106,320   104,258

18300C              6,650    54,410    15,650    51,604    22,300    54,250    28,100    58,041    43,250    63,773    56,458    70,623    61,978    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             28,200    66,207    35,600    62,363    45,050    62,802    48,750    62,510    54,077    63,973    58,440    66,553    64,132    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,550    52,854    14,050    50,287    20,600    52,801    26,300    56,817    41,150    62,909    55,141    69,984    60,661    74,360    70,928    82,619    78,430    89,336    85,638    95,627    97,622   106,346   107,597   115,444   116,481   123,583
18400P             32,100    67,444    38,950    63,600    48,300    63,800    51,670    63,427    55,660    64,771    59,770    67,284    65,289    70,795    72,910    76,288    79,241    81,263    84,428    85,545    93,272    92,967   100,893    99,430   107,743   105,229

18500C              4,600    51,231    12,550    48,944    19,000    51,338    24,550    55,554    39,100    62,004    53,750    69,306    59,437    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             36,650    68,016    43,150    64,358    52,200    64,558    53,559    64,518    57,190    65,475    61,086    67,949    66,406    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,750    49,582    11,200    47,547    17,450    49,835    22,850    54,264    37,100    61,086    51,800    68,628    58,240    73,216    69,053    81,781    76,780    88,657    84,215    95,095    96,558   106,027   106,772   115,271   115,856   123,517
18600P             40,800    68,947    46,800    65,369    54,729    65,409    55,434    65,356    58,639    66,207    62,350    68,628    67,497    71,953    74,746    77,326    80,903    82,247    85,984    86,489    94,722    93,884   102,277   100,348   109,113   106,147

18700C              3,050    47,866    10,000    46,097    16,050    48,332    21,250    52,960    35,400    60,169    49,300    67,909    56,990    72,618       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             45,150    69,665    50,600    66,260    56,671    66,194    57,229    66,140    60,049    66,899    63,574    69,266    68,534    72,511       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,500    46,097     8,900    44,634    14,700    46,816    19,800    51,643    33,400    59,185    47,400    67,178    55,806    72,006    67,098    80,903    75,025    87,939    82,712    94,523    95,414   105,655   105,881   115,045   115,164   123,424
18800P             49,550    70,330    54,500    67,085    58,506    66,952    58,932    66,872    61,392    67,564    64,757    69,891    69,545    73,056    76,461    78,297    82,473    83,178    87,474    87,394    96,105    94,762   103,620   101,226   110,416   107,025

18900C              2,050    44,289     7,950    43,131    13,800    45,392    18,750    50,380    31,550    58,200    45,800    66,446    54,623    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             54,100    70,835    57,748    67,816    60,195    67,617    60,541    67,564    62,669    68,175    65,901    70,476    70,516    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,700    42,453     7,050    41,629    12,650    43,876    17,500    49,063    29,950    57,203    44,000    65,702    52,850    70,756    65,063    79,959    73,203    87,154    81,130    93,898    94,190   105,256   104,910   114,805   114,406   123,291
19000P             58,700    71,274    59,770    68,481    61,791    68,242    62,057    68,215    63,893    68,774    66,992    71,048    71,447    74,081    78,071    79,214    83,949    84,056    88,870    88,245    97,422    95,600   104,883   102,064   111,666   107,889

19100C              1,350    40,618     6,300    40,086    11,600    42,373    16,200    47,707    28,450    56,205    42,200    64,917    51,000    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             63,350    71,673    61,632    69,093    63,241    68,814    63,467    68,800    65,050    69,346    68,042    71,593    72,338    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,100    38,756     5,600    38,556    10,600    40,870    15,050    46,377    27,000    55,195    40,600    64,145    49,250    69,439    62,988    78,962    71,301    86,330    79,480    93,233    92,900   104,804   103,886   114,513   113,582   123,131
19200P             65,741    71,939    63,268    69,612    64,584    69,346    64,771    69,346    66,154    69,878    69,040    72,099    73,189    75,012    79,547    80,066    85,319    84,867    90,174    89,043    98,646    96,398   106,094   102,862   112,863   108,700

19300C                900    36,894     4,950    37,027     9,700    39,381    14,000    45,047    25,550    54,170    39,050    63,361    47,550    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,271    72,165    64,744    70,077    65,808    69,811    65,994    69,851    67,178    70,370    69,997    72,604    74,001    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                750    35,032     4,450    35,497     8,950    37,971    13,000    43,717    24,250    53,146    37,350    62,523    45,850    68,056    60,860    77,924    69,346    85,452    77,751    92,514    91,543   104,325   102,782   114,193   112,704   122,945
19400P             68,641    72,391    66,074    70,503    66,912    70,250    67,098    70,317    68,135    70,835    70,902    73,070    74,772    75,876    80,917    80,864    86,596    85,625    91,384    89,801    99,816    97,156   107,237   103,633   114,007   109,498

19500C                600    33,183     3,900    33,981     8,150    36,508    12,050    42,387    22,950    52,096    35,900    61,725    44,250    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,532    72,498    67,204    70,862    67,909    70,649    68,109    70,756    69,040    71,274    71,766    73,509    75,504    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    31,348     3,500    32,478     7,450    35,085    11,000    40,977    21,650    51,032    34,400    60,887    42,650    66,633    58,706    76,834    67,324    84,534    75,956    91,756    90,120   103,806   101,625   113,834   111,759   122,719
19600P             70,490    72,671    68,242    71,194    68,787    71,008    69,013    71,128    69,878    71,687    72,564    73,934    76,195    76,647    82,154    81,582    87,753    86,343    92,501    90,506   100,893    97,861   108,315   104,365   115,084   110,257

19700C                350    29,499     3,100    31,002     6,800    33,688    10,100    39,620    20,600    50,008    32,150    59,876    41,100    65,901       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,168    72,777    69,093    71,474    69,572    71,314    69,838    71,500    70,649    72,072    73,322    74,333    76,847    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    27,730     2,700    29,526     6,100    32,212     9,300    38,290    19,400    48,930    30,750    59,012    39,600    65,156    56,300    75,703    65,249    83,563    74,107    90,958    88,644   103,247   100,401   113,449   110,762   122,466
19800P             71,580    72,830    69,825    71,713    70,250    71,607    70,569    71,820    71,367    72,431    74,027    74,692    77,459    77,352    83,271    82,247    88,804    86,995    93,538    91,158   101,891    98,539   109,326   105,070   116,095   110,975

19900C                250    25,988     2,350    28,076     5,550    30,856     8,550    36,960    18,350    47,880    29,350    58,107    38,150    64,411       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,939    72,884    70,476    71,939    70,849    71,859    71,221    72,112    72,006    72,751    74,692    75,051    78,017    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    24,285     2,100    26,693     5,000    29,486     7,850    35,657    17,300    46,802    28,000    57,203    36,750    63,653    53,100    74,533    63,148    82,539    72,219    90,107    87,088   102,649    99,111   113,023   109,698   122,187
20000P             72,245    72,937    70,968    72,112    71,394    72,099    71,793    72,365    72,604    73,070    75,304    75,384    78,549    77,977    84,255    82,859    89,748    87,593    94,456    91,770   102,822    99,178   110,257   105,735   117,053   111,666

20200C                100    20,867     1,600    23,953     4,150    26,972     6,650    33,143    15,400    44,688    25,450    55,381    34,100    62,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,764    73,043    71,806    72,418    72,205    72,471    72,697    72,804    73,628    73,602    76,381    75,969    79,494    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    17,662     1,250    21,413     3,400    24,551     5,550    30,643    13,650    42,560    23,100    53,519    31,550    60,541    47,100    72,072    57,200    80,385    68,282    88,312    83,829   101,346    96,358   112,079   107,384   121,522
20400P             72,830    73,043    72,338    72,631    72,804    72,764    73,376    73,150    74,453    74,067    77,259    76,488    80,292    79,015    85,891    83,896    91,304    88,644    96,026    92,847   104,431   100,321   111,919   106,958   118,782   112,970

20600C                 50    15,162       950    19,005     2,750    22,211     4,650    28,289    12,100    40,471    20,950    51,657    29,200    58,958       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,096    72,724    72,804    73,216    73,003    73,828    73,416    75,091    74,440    77,977    76,913    80,930    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    13,020       700    16,718     2,250    20,109     3,850    25,974    10,700    38,397    18,900    49,742    27,000    57,349    41,700    69,492    51,050    78,071    63,200    86,330    80,358    99,909    93,392   111,001   104,870   120,737
20800P             73,043    73,096    72,977    72,937    73,469    73,163    74,120    73,615    75,570    74,746    78,536    77,273    81,449    79,786    87,048    84,707    92,421    89,482    97,196    93,738   105,708   101,319   113,302   108,035   120,245   114,140

21000C                 50    11,198       550    14,723     1,850    18,194     3,200    23,820     9,450    36,388    17,100    47,866    24,900    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,096    73,017    73,615    73,269    74,280    73,761    75,889    74,985    78,935    77,565    81,848    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,669       400    12,781     1,500    16,359     2,650    21,798     8,350    34,420    15,400    45,964    22,950    54,064    36,800    66,805    45,450    75,610    57,150    84,228    76,727    98,313    90,227   109,791   102,130   119,833
21200P             73,150    73,150    73,189    73,083    73,682    73,349    74,347    73,854    76,102    75,158    79,201    77,791    82,127    80,332    87,793    85,332    93,126    90,120    97,994    94,456   106,666   102,157   114,393   108,980   121,468   115,191

21400C                 50     8,392       300    11,078     1,200    14,630     2,200    19,910     7,350    32,505    13,850    44,076    21,150    52,428       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,216    73,123    73,708    73,416    74,347    73,908    76,209    75,291    79,347    77,964    82,300    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       250     9,722     1,000    13,220     1,800    18,088     6,450    30,629    12,400    42,187    19,450    50,779    32,350    64,026    40,300    73,017    51,500    81,981    72,700    96,597    86,875   108,448    99,204   118,808
21600P             73,150    73,150    73,229    73,136    73,695    73,442    74,280    73,934    76,235    75,384    79,387    78,084    82,380    80,664    88,139    85,758    93,432    90,573    98,406    94,988   107,291   102,835   115,191   109,791   122,413   116,109

21800C                 50     7,315       200     8,458       800    11,783     1,500    16,492     5,650    28,807    11,100    40,312    17,900    49,143       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,229    73,150    73,655    73,455    74,200    73,934    76,195    75,437    79,334    78,164    82,366    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       150     7,315       650    10,533       -         -       4,950    27,065     9,950    38,503    16,450    47,507    28,350    61,180    35,600    70,317    46,300    79,627    66,750    94,762    83,391   106,998    96,092   117,678
22000P             73,150    73,150    73,229    73,163    73,615    73,455       -         -      76,102    75,450    79,201    78,190    82,287    80,824    88,152    86,011    93,366    90,839    98,486    95,347   107,623   103,380   115,696   110,456   123,104   116,907

22200C                 50     7,315       100     7,315       500     9,243       -         -       4,300    25,349     8,850    36,668    15,050    45,858       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,216    73,176    73,549    73,442       -         -      75,969    75,450    79,002    78,177    82,127    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       400     8,206       -         -       3,800    23,820     7,900    34,912    13,800    44,249    24,800    58,307    31,300    67,510    41,450    77,140    61,150    92,794    79,200   105,415    92,834   116,428
22400P             73,150    73,150    73,216    73,176    73,495    73,429       -         -      75,823    75,411    78,762    78,137    81,928    80,837    87,886    86,117    92,980    90,945    98,247    95,560   107,636   103,766   115,936   111,001   123,543   117,572

22600C                 50     7,315        50     7,315       350     7,487       -         -       3,300    22,264     7,000    33,156    12,650    42,666       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,189    73,176    73,455    73,416       -         -      75,637    75,371    78,470    78,057    81,675    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       250     7,315       -         -       2,850    20,748     6,200    31,441    11,550    41,070    21,600    55,394    27,400    64,624    37,000    74,559    55,900    90,719    73,400   103,726    89,415   115,058
22800P             73,150    73,150    73,189    73,176    73,389    73,389       -         -      75,450    75,304    78,164    77,951    81,382    80,731    87,381    86,077    92,302    90,892    97,701    95,613   107,370   104,019   115,896   111,400   123,716   118,130

23000C                 50     7,315        50     7,315       200     7,315       -         -       2,500    19,404     5,500    29,805    10,550    39,514       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,189    73,176    73,349    73,376       -         -      75,264    75,224    77,831    77,831    81,063    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       150     7,315       -         -       2,150    18,021     4,850    28,182     9,650    38,011    18,750    52,481    23,900    61,685    32,950    71,899    51,000    88,551    67,900   101,931    84,900   113,582
23200P             73,150    73,150    73,189    73,176    73,309    73,349       -         -      75,065    75,145    77,499    77,698    80,717    80,518    86,676    85,931    91,397    90,706    96,903    95,533   106,838   104,125   115,590   111,680   123,650   118,556

23400C                 50     7,315        50     7,315       100     7,315       -         -       1,900    16,877     4,300    26,679     8,800    36,508       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,309    73,336       -         -      74,905    75,051    77,166    77,539    80,358    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,650    15,707     3,750    25,097     8,000    35,005    16,250    49,609    20,800    58,732    29,200    69,160    46,400    86,277    62,700   100,029    79,200   111,999
23600P             73,150    73,150    73,150    73,150    73,256    73,309       -         -      74,732    74,958    76,807    77,366    79,972    80,225    85,851    85,678    90,320    90,400    95,879    95,321   106,067   104,112   115,045   111,839   123,330   118,875

23800C                -         -         -         -          50     7,315       -         -       1,400    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,256    73,309       -         -      74,559    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,200    13,406       -         -       6,650    32,199    14,000    46,722       -         -      25,800    66,367    42,100    83,923    57,750    98,021       -         -  
24000P                -         -         -         -         -         -         -         -      74,400    74,759       -         -      79,228    79,879    84,907    85,332       -         -      94,682    94,988   105,056   103,979   114,260   111,879       -         -  

24400C                -         -         -         -         -         -         -         -         900    11,517       -         -       5,450    29,432    12,050    43,929       -         -      22,700    63,534    38,100    81,475    53,100    95,919       -         -  
24400P                -         -         -         -         -         -         -         -      74,134    74,559       -         -      78,456    79,480    83,923    84,920       -         -      93,339    94,549   103,859   103,726   113,249   111,799       -         -  

24800C                -         -         -         -         -         -         -         -         650     9,762       -         -       4,500    26,905    10,350    41,203       -         -      19,950    60,701    34,400    78,975    48,700    93,725       -         -  
24800P                -         -         -         -         -         -         -         -      73,894    74,373       -         -      77,765    79,081    82,925    84,455       -         -      91,903    94,017   102,503   103,367   112,039   111,600       -         -  

25200C                -         -         -         -         -         -         -         -         500     8,432       -         -       3,700    24,511     8,850    38,530       -         -      17,400    57,801    30,950    76,395       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,735    74,214       -         -      77,100    78,656    81,941    83,936       -         -      90,386    93,392   101,000   102,902       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         350     7,315       -         -       3,000    22,211     7,550    35,963       -         -      15,150    54,929    27,750    73,748       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,575    74,041       -         -      76,488    78,217    80,970    83,391       -         -      88,857    92,687    99,364   102,343       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         250     7,315       -         -       2,450    20,122     6,400    33,436       -         -      13,100    52,042    24,850    71,101       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,455    73,894       -         -      75,956    77,805    80,052    82,819       -         -      87,301    91,929    97,688   101,705       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         200     7,315       -         -       2,000    18,221     5,400    31,015       -         -      11,300    49,196    22,150    68,388       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,402    73,801       -         -      75,504    77,392    79,174    82,233       -         -      85,811    91,118    95,932   100,986       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,600    16,345     4,600    28,807       -         -       9,700    46,377    19,700    65,675       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,336    73,708       -         -      75,078    76,980    78,416    81,675       -         -      84,361    90,267    94,177   100,188       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,300    14,736     3,850    26,586       -         -       8,300    43,637    17,450    62,935       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,283    73,588       -         -      74,746    76,621    77,672    81,090       -         -      83,005    89,389    92,408    99,337       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,050    13,233     3,250    24,565       -         -       7,050    40,910    15,400    60,182       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,283    73,575       -         -      74,453    76,275    77,046    80,531       -         -      81,715    88,484    90,652    98,433       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,700    22,570       -         -       5,950    38,237       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      76,448    79,959       -         -      80,531    87,567       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,250    20,721       -         -       5,000    35,657       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,943    79,427       -         -      79,454    86,649       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,850    18,925       -         -       4,200    33,210       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,429       -         -         -         -      75,477    78,882       -         -      78,509    85,758       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    17,383       -         -       3,500    30,816       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,118    78,430       -         -      77,672    84,867       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    15,733       -         -       2,900    28,528       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,759    77,911       -         -      76,927    83,989       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    14,443       -         -       2,350    26,201       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,506    77,525       -         -      76,235    83,085       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    13,073       -         -       1,950    24,219       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,253    77,086       -         -      75,716    82,313       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,903       -         -       1,550    22,064       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,067    76,727       -         -      75,198    81,462       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,653       -         -       1,250    20,189       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,328       -         -      74,799    80,717       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,655       -         -       1,000    18,407       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,748    76,009       -         -      74,480    79,999       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,605       -         -         800    16,784       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,677       -         -      74,214    79,347       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,926       -         -         600    14,975       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,464       -         -      73,948    78,616       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         500    13,818       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,251       -         -      73,815    78,164       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         400    12,581       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,012       -         -      73,682    77,685       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,069    20,818    20,837    22,075    22,145    23,590       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,426     2,000     7,221     3,450     9,456       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,997    19,288       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,408       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,048    19,352       -         -      20,407    21,132    21,325    22,507    22,745    24,080       -         -  
2400P                 -         -         -         -          50     1,871       -         -         300     2,703       -         -       1,800     6,341     2,600     8,248     4,300    10,526       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      19,140    19,451       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         400     3,130       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,770    18,834       -         -      19,225    19,539       -         -      20,769    21,444    21,830    22,929    23,358    24,557       -         -  
2500P                 -         -         -         -          50     1,871       -         -         500     3,536       -         -       2,400     7,341     3,300     9,292     5,300    11,609       -         -  

2550C                 -         -         -         -      18,771    18,839       -         -      19,307    19,618    20,076    20,591       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         600     3,934     1,500     6,011       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,818    18,889       -         -      19,414    19,715    20,230    20,720    21,112    21,732    22,358    23,341    23,942    25,001       -         -  
2600P                  50     1,871        50     1,871        50     1,871       -         -         750     4,415     1,750     6,513     3,000     8,295     4,150    10,370     6,400    12,673       -         -  

2650C              18,713    18,713    18,713    18,713    18,820    18,896       -         -      19,513    19,802    20,392    20,851       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       100     1,871       -         -         950     4,955     2,100     7,087       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,860    18,936       -         -      19,625    19,894    20,540    20,970    21,464    22,012    22,874    23,732    24,482    25,409    25,877    26,911
2700P                  50     1,871        50     1,871       150     2,254       -         -       1,150     5,471     2,400     7,599     3,700     9,279     5,150    11,456     7,600    13,713     9,550    15,308

2750C              18,713    18,713    18,754    18,763    18,896    18,968       -         -      19,725    19,975    20,673    21,077       -         -         -         -         -         -         -         -  
2750P                  50     2,101        50     2,089       250     2,828       -         -       1,350     5,974     2,700     8,101       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,755    18,764    18,928    18,996    19,137    19,267    19,826    20,056    20,817    21,190    21,790    22,272    23,353    24,090    24,986    25,790    26,424    27,324
2800P                  50     2,461        50     2,435       300     3,202       550     4,193     1,600     6,520     3,050     8,626     4,500    10,283     6,300    12,535     9,000    14,749    11,050    16,307

2850C              18,713    18,713    18,756    18,767    18,973    19,032    19,206    19,322    19,919    20,132    20,938    21,289    21,926    22,383       -         -         -         -         -         -  
2850P                  50     2,891       100     3,044       400     3,722       700     4,746     1,900     7,098     3,400     9,142     4,950    10,792       -         -         -         -         -         -  

2900C              18,713    18,713    18,774    18,779    19,013    19,065    19,270    19,374    19,988    20,194    21,044    21,381    22,056    22,494    23,760    24,402    25,413    26,125    26,907    27,701
2900P                  50     3,399       150     3,632       500     4,232       850     5,285     2,200     7,660     3,850     9,699     5,450    11,311     7,550    13,581    10,500    15,747    12,700    17,276

2950C              18,713    18,713    18,776    18,783    19,028    19,085    19,307    19,410    20,040    20,247    21,127    21,458    22,163    22,590       -         -         -         -         -         -  
2950P                  50     3,995       200     4,241       650     4,838     1,050     5,889     2,550     8,246     4,300    10,243     6,000    11,835       -         -         -         -         -         -  

3000C              18,713    18,713    18,766    18,782    19,019    19,094    19,320    19,436    20,064    20,291    21,190    21,527    22,248    22,675    24,092    24,675    25,758    26,417    27,310    28,036
3000P                  50     4,684       250     4,887       800     5,433     1,250     6,483     2,900     8,819     4,750    10,775     6,550    12,347     9,000    14,614    12,150    16,712    14,450    18,207

3050C              18,713    18,713    18,718    18,770    18,965    19,089    19,300    19,448    20,051    20,317    21,222    21,581    22,309    22,749       -         -         -         -         -         -  
3050P                  50     5,464       350     5,613     1,000     6,098     1,550     7,171     3,300     9,411     5,350    11,347     7,200    12,871       -         -         -         -         -         -  

3100C              18,713    18,713    18,602    18,738    18,864    19,068    19,230    19,444    19,996    20,325    21,222    21,621    22,341    22,810    24,321    24,894    26,006    26,663    27,630    28,327
3100P                  50     6,329       450     6,364     1,250     6,809     1,850     7,839     3,850    10,053     5,900    11,887     7,900    13,391    10,550    15,602    13,950    17,639    15,904    19,102

3150C              18,554    18,678    18,429    18,693    18,695    19,025    19,098    19,419    19,894    20,315    21,186    21,645    22,344    22,857       -         -         -         -         -         -  
3150P                  50     7,259       600     7,154     1,550     7,555     2,200     8,530     4,350    10,655     6,550    12,439     8,700    13,911       -         -         -         -         -         -  

3200C              18,484    18,675    18,109    18,606    18,424    18,952    18,896    19,368    19,738    20,285    21,111    21,655    22,313    22,890    24,438    25,065    26,150    26,860    27,856    28,576
3200P                 100     8,220       800     7,962     1,950     8,357     2,650     9,264     4,900    11,261     7,250    12,986     9,300    14,391    12,300    16,555    15,422    18,521    17,247    19,956

3250C              17,947    18,592    17,651    18,487    18,056    18,847    18,613    19,292    19,527    20,234    20,991    21,645    22,246    22,909       -         -         -         -         -         -  
3250P                 150     9,186     1,100     8,770     2,400     9,159     3,150     9,996     5,550    11,875     8,000    13,522    10,300    14,902       -         -         -         -         -         -  

3300C              16,800    18,501    17,041    18,330    17,577    18,711    18,230    19,183    19,247    20,156    20,827    21,617    22,143    22,911    24,430    25,179    26,183    27,008    27,985    28,779
3300P                 250    10,139     1,450     9,572     2,900     9,959     3,750    10,739     6,250    12,482     8,750    14,044    11,150    15,380    14,148    17,460    16,776    19,359    18,537    20,765

3350C              14,500    18,319    16,232    18,114    16,954    18,522    17,752    19,041    18,909    20,057    20,615    21,571    22,000    22,898       -         -         -         -         -         -  
3350P                 450    11,057     1,900    10,351     3,450    10,755     4,400    11,467     7,000    13,075     9,550    14,556    12,050    15,848       -         -         -         -         -         -  

3400C              12,250    18,085    14,550    17,836    16,228    18,304    17,176    18,867    18,501    19,930    20,355    21,504    21,818    22,869    24,291    25,236    26,103    27,106    28,015    28,938
3400P                 700    11,954     2,400    11,121     4,150    11,563     5,150    12,186     7,850    13,659    10,550    15,063    13,000    16,303    15,531    18,314    18,077    20,148    19,802    21,530

3450C              10,150    17,710    12,700    17,493    15,200    18,028    16,494    18,651    18,025    19,773    20,045    21,416    21,593    22,821       -         -         -         -         -         -  
3450P               1,100    12,791     3,050    11,842     4,900    12,347     5,950    12,883     8,750    14,224    11,350    15,547    13,734    16,743       -         -         -         -         -         -  

3500C               8,150    17,232    10,850    17,110    13,400    17,732    15,715    18,393    17,488    19,592    19,687    21,309    21,327    22,756    24,018    25,236    25,908    27,153    27,944    29,051
3500P               1,650    13,569     3,850    12,509     5,800    13,111     6,900    13,558     9,750    14,769    12,550    16,017    14,433    17,168    16,884    19,110    19,324    20,884    21,004    22,248

3550C               6,450    16,501     9,250    16,606    11,950    17,343    13,850    18,139    16,885    19,383    19,267    21,188    21,012    22,677       -         -         -         -         -         -  
3550P               2,400    14,268     4,750    13,141     6,800    13,837     7,950    14,199    10,800    15,292    13,447    16,472    15,074    17,585       -         -         -         -         -         -  

3600C               4,950    15,600     7,850    16,002    10,500    16,914    12,500    17,782    16,224    19,142    18,803    21,035    20,657    22,575    23,615    25,178    25,603    27,149    27,775    29,120
3600P               3,400    14,866     5,900    13,946     7,950    14,516     9,100    14,801    12,000    15,783    14,217    16,900    15,749    17,984    18,161    19,850    20,505    21,568    22,137    22,919

3650C               3,700    14,986     6,600    15,321     9,300    16,420    11,200    17,387    15,531    18,872    18,295    20,859    20,270    22,454       -         -         -         -         -         -  
3650P               4,650    15,365     7,150    14,740     9,200    15,146    10,350    15,362    13,200    16,251    14,963    17,307    16,466    18,343       -         -         -         -         -         -  

3700C               2,700    14,387     5,550    14,566     8,150    15,885    10,000    16,949    14,400    18,576    17,747    20,664    19,835    22,316    23,091    25,062    25,190    27,097    27,511    29,145
3700P               6,200    15,957     8,550    15,451    10,550    15,723    11,650    15,885    14,137    16,682    15,652    17,708    17,103    18,701    19,364    20,528    21,603    22,201    23,199    23,547

3750C               1,950    13,691     4,600    13,762     7,150    15,309     8,950    16,472    13,350    18,252    17,174    20,447    19,379    22,160       -         -         -         -         -         -  
3750P               7,900    16,747    10,150    16,053    12,100    16,222    13,200    16,337    14,935    17,083    16,369    18,048    17,681    19,081       -         -         -         -         -         -  

3800C               1,400    12,914     3,800    12,920     6,250    14,700     8,000    15,965    12,250    17,907    16,545    20,208    18,868    21,984    22,450    24,890    24,679    26,997    27,155    29,128
3800P               9,900    17,264    11,850    16,579    13,650    16,690    14,370    16,779    15,687    17,456    17,016    18,387    18,287    19,402    20,470    21,149    22,611    22,781    24,182    24,124

3850C               1,000    12,081     3,150    12,064     5,450    14,067     7,100    15,430    11,250    17,537    15,950    19,957    18,357    21,796       -         -         -         -         -         -  
3850P              12,000    17,674    13,650    17,031    14,934    17,074    15,244    17,231    16,388    17,794    17,625    18,703    18,859    19,706       -         -         -         -         -         -  

3900C                 700    11,213     2,550    11,183     4,750    13,418     6,350    14,881    10,400    17,154    14,900    19,684    17,828    21,589    21,721    24,668    24,094    26,854    26,715    29,069
3900P              14,200    17,978    15,317    17,415    15,788    17,417    16,050    17,573    17,022    18,088    18,198    19,016    19,394    19,987    21,470    21,701    23,517    23,297    25,077    24,658

3950C                 500    10,316     2,100    10,334     4,100    12,750     5,600    14,304     9,550    16,750    14,050    19,402    17,268    21,369       -         -         -         -         -         -  
3950P              16,450    18,227    16,200    17,704    16,537    17,720    16,768    17,880    17,607    18,376    18,729    19,288    19,892    20,251       -         -         -         -         -         -  

4000C                 350     9,413     1,700     9,488     3,550    12,085     5,000    13,732     8,750    16,329    12,950    19,081    16,600    21,136    20,927    24,400    23,435    26,667    26,212    28,974
4000P              17,286    18,379    16,928    17,951    17,166    17,973    17,385    18,141    18,122    18,623    19,213    19,540    20,352    20,497    22,345    22,187    24,316    23,761    25,875    25,131

4050C                 250     8,517     1,350     8,774     3,050    11,412     4,400    13,136     8,100    15,913    12,200    18,771    15,600    20,879       -         -         -         -         -         -  
4050P              17,823    18,479    17,514    18,157    17,692    18,191    17,912    18,368    18,593    18,860    19,652    19,769    20,773    20,725       -         -         -         -         -         -  

4100C                 200     7,651     1,100     8,074     2,650    10,767     3,900    12,551     7,450    15,481    11,450    18,445    14,900    20,632    20,056    24,083    22,716    26,443    25,642    28,841
4100P              18,121    18,530    17,929    18,302    18,122    18,376    18,354    18,565    18,987    19,056    20,044    19,976    21,152    20,931    23,100    22,621    25,009    24,178    26,581    25,563

4150C                 150     6,821       900     7,400     2,300    10,137     3,450    11,967     6,750    15,015    10,650    18,097    14,000    20,351       -         -         -         -         -         -  
4150P              18,459    18,623    18,266    18,436    18,440    18,516    18,711    18,733    19,332    19,235    20,396    20,169    21,496    21,127       -         -         -         -         -         -  

4200C                 100     6,015       700     6,733     1,950     9,485     3,050    11,391     6,200    14,570     9,950    17,744    13,250    20,071    19,161    23,731    21,959    26,185    25,026    28,674
4200P              18,510    18,626    18,500    18,537    18,699    18,642    18,977    18,862    19,612    19,384    20,696    20,335    21,796    21,295    23,729    22,994    25,593    24,542    27,189    25,949

4250C                  50     5,194       550     6,099     1,700     8,903     2,700    10,827     5,700    14,124     9,350    17,397    12,550    19,783       -         -         -         -         -         -  
4250P              18,638    18,671    18,617    18,588    18,887    18,742    19,190    18,976    19,848    19,519    20,958    20,488    22,060    21,454       -         -         -         -         -         -  

4300C                  50     4,577       450     5,516     1,450     8,305     2,400    10,286     5,250    13,684     8,650    17,012    11,850    19,481    18,231    23,340    21,149    25,889    24,357    28,476
4300P              18,653    18,671    18,729    18,653    19,013    18,818    19,340    19,066    20,036    19,633    21,168    20,616    22,286    21,595    24,240    23,316    26,081    24,867    27,710    26,298

4350C                  50     4,040       400     5,016     1,250     7,753     2,100     9,728     4,750    13,205     8,200    16,674    11,200    19,174       -         -         -         -         -         -  
4350P              18,663    18,673    18,784    18,691    19,090    18,872    19,437    19,134    20,177    19,726    21,351    20,737    22,482    21,722       -         -         -         -         -         -  

4400C                  50     3,577       300     4,467     1,050     7,184     1,850     9,200     4,300    12,730     7,600    16,281    10,600    18,866    16,800    22,917    20,331    25,569    23,667    28,253
4400P              18,713    18,713    18,804    18,710    19,130    18,908    19,492    19,183    20,278    19,802    21,490    20,835    22,640    21,835    24,643    23,588    26,468    25,142    28,140    26,601

4450C                  50     3,180       250     4,012       900     6,677     1,600     8,655     4,000    12,323     7,100    15,905    10,000    18,542       -         -         -         -         -         -  
4450P              18,713    18,713    18,816    18,726    19,154    18,945    19,516    19,222    20,349    19,866    21,591    20,916    22,764    21,931       -         -         -         -         -         -  

4500C                  50     2,836       200     3,573       800     6,256       -         -       3,600    11,843     6,650    15,535     9,450    18,221    15,450    22,465    19,400    25,216    22,941    28,000
4500P              18,713    18,713    18,818    18,739    19,154    18,961       -         -      20,388    19,915    21,664    20,987    22,857    22,014    24,941    23,816    26,770    25,381    28,489    26,869

4550C                  50     2,541       150     3,140       700     5,833       -         -       3,300    11,414     6,200    15,152     8,950    17,900       -         -         -         -         -         -  
4550P              18,713    18,713    18,811    18,749    19,137    18,976       -         -      20,400    19,953    21,710    21,047    22,923    22,084       -         -         -         -         -         -  

4600C                  50     2,286       100     2,690       600     5,405       -         -       3,000    10,973     5,750    14,755     8,500    17,585    14,200    21,987    18,150    24,849    22,201    27,726
4600P              18,713    18,713    18,794    18,754    19,112    18,981       -         -      20,394    19,976    21,726    21,092    22,965    22,147    25,144    24,001    26,983    25,578    28,761    27,102

4650C                  50     2,065        50     2,175       500     4,963       -         -       2,650    10,472     5,200    14,290     7,750    17,154       -         -         -         -         -         -  
4650P              18,713    18,713    18,794    18,754    19,093    18,980       -         -      20,364    19,992    21,720    21,124    22,981    22,195       -         -         -         -         -         -  

4700C                  50     1,875        50     1,979       400     4,499       -         -       2,400    10,040     4,850    13,911     7,300    16,809    13,050    21,490    16,950    24,457    21,438    27,427
4700P              18,713    18,713    18,763    18,751    19,050    18,976       -         -      20,322    19,999    21,694    21,145    22,974    22,230    25,262    24,146    27,124    25,743    28,963    27,304

4750C                  50     1,871        50     1,871       350     4,178       -         -       2,200     9,647     4,500    13,519     6,850    16,454       -         -         -         -         -         -  
4750P              18,713    18,713    18,763    18,751    19,022    18,969       -         -      20,274    19,997    21,651    21,157    22,947    22,257       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       300     3,855       -         -       2,000     9,246     4,150    13,115     6,450    16,107    12,000    20,979    15,800    24,041    20,400    27,105
4800P              18,713    18,713    18,762    18,750    18,992    18,960       -         -      20,214    19,989    21,588    21,161    22,903    22,274    25,304    24,253    27,197    25,877    29,100    27,479

4850C                  50     1,871        50     1,871       250     3,524       -         -       1,800     8,832     3,850    12,730     6,050    15,751       -         -         -         -         -         -  
4850P              18,713    18,713    18,762    18,750    18,959    18,948       -         -      20,142    19,975    21,518    21,157    22,842    22,284       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       200     3,178       -         -       1,600     8,404     3,550    12,334     5,650    15,380    11,050    20,459    14,750    23,612    19,300    26,775
4900P              18,713    18,713    18,760    18,749    18,920    18,932       -         -      20,059    19,953    21,431    21,145    22,762    22,284    25,281    24,328    27,209    25,980    29,173    27,617

4950C                  50     1,871        50     1,871       150     2,806       -         -       1,450     8,033     3,250    11,924     5,300    15,025       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,919    18,929       -         -      19,983    19,930    21,329    21,124    22,676    22,276       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       100     2,384       -         -       1,350     7,729     3,000    11,543     5,000    14,689    10,150    19,922    13,800    23,180    18,200    26,421
5000P              18,713    18,713    18,713    18,713    18,876    18,908       -         -      19,926    19,908    21,228    21,099    22,584    22,262    25,203    24,374    27,169    26,053    29,196    27,733

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,828    18,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         900     6,385       -         -       3,850    13,288     8,550    18,826       -         -         -         -  
5200P                 -         -         -         -      18,827    18,874       -         -      19,628    19,778       -         -      22,123    22,145    24,912    24,390       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         600     5,237       -         -       2,950    11,935     7,200    17,719       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,376    19,630       -         -      21,607    21,956    24,497    24,320       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         400     4,271       -         -       2,250    10,653     6,100    16,646       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,181    19,484       -         -      21,100    21,721    24,026    24,187       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         250     3,392       -         -       1,700     9,441     5,150    15,582       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,020    19,335       -         -      20,629    21,458    23,519    24,006       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,644       -         -       1,300     8,365     4,350    14,550       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,903    19,198       -         -      20,242    21,196    23,011    23,791       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     2,130       -         -         950     7,285     3,650    13,531       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,842    19,104       -         -      19,874    20,908    22,506    23,544       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         700     6,341     3,100    12,601       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,088       -         -      19,590    20,641    22,059    23,296       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,621     2,600    11,672       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,975       -         -      19,412    20,434    21,620    23,026       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,849     2,200    10,823       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,964       -         -      19,229    20,200    21,242    22,764       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         300     4,217     1,900    10,086       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,104    20,005    20,939    22,530       -         -         -         -  



Back to Top



SAN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 04/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top