Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CTB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,474    14,483       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,497       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,497    14,507    14,579    14,600    14,759    14,777       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        60     1,445       210     1,445       750     2,233       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,514    14,523    14,612    14,628    14,796    14,806       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       100     1,445       310     1,445       980     2,648       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,465    14,466    14,531    14,536    14,647    14,656    14,825    14,830    14,995    15,002    15,167    15,180
6.45P                  10     1,445        10     1,445        10     1,445       -         -          10     1,445       150     1,445       450     1,804     1,280     3,122     2,302     4,286     2,894     4,963

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,470    14,471    14,548    14,551    14,676    14,679    14,838    14,841    14,989    15,001    15,163    15,180
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        20     1,445       220     1,445       650     2,261     1,650     3,642     2,745     4,839     3,374     5,518

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,475    14,564    14,563    14,692    14,691    14,828    14,837    14,954    14,981    15,128    15,162
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       330     1,540       910     2,773     2,110     4,212     3,241     5,421     3,899     6,095

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,482    14,481    14,571    14,567    14,685    14,688    14,786    14,810    14,881    14,935    15,056    15,118
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        60     1,445       490     1,976     1,260     3,359     2,636     4,819     3,799     6,039     4,478     6,699

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,487    14,483    14,560    14,560    14,641    14,660    14,700    14,757    14,763    14,861    14,942    15,047
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       100     1,445       700     2,473     1,710     4,005     3,194     5,474     4,411     6,679     5,101     7,320

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,481    14,519    14,534    14,547    14,603    14,562    14,671    14,590    14,753    14,777    14,943
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       180     1,445       990     3,059     2,290     4,713     3,814     6,155     5,073     7,337     5,765     7,950

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,467    14,430    14,479    14,387    14,504    14,361    14,546    14,356    14,606    14,556    14,804
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       290     1,662     1,380     3,727     3,010     5,466     4,502     6,864     5,784     8,007     6,465     8,587

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,406    14,431    14,273    14,385    14,147    14,358    14,086    14,374    14,054    14,415    14,273    14,624
6.80P                  10     1,445        10     1,445        10     1,445        10     1,445       480     2,255     1,900     4,479     3,743     6,257     5,252     7,590     6,534     8,682     7,192     9,223

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,282    14,361    14,030    14,242    13,814    14,156    13,732    14,153    13,677    14,179    13,923    14,402
6.85P                  10     1,445        10     1,445        10     1,445        20     1,445       760     2,965     2,560     5,292     4,551     7,072     6,050     8,319     7,313     9,351     7,944     9,851

6.90C              14,457    14,457    14,443    14,450    14,454    14,455    14,447    14,451    14,066    14,242    13,675    14,036    13,381    13,891    13,293    13,878    13,225    13,890    13,504    14,135
6.90P                  10     1,445        10     1,445        10     1,445        50     1,772     1,160     3,793     3,410     6,167     5,426     7,893     6,885     9,044     8,114    10,009     8,703    10,467

6.95C              14,457    14,457    14,421    14,443    14,421    14,441    14,377    14,421    13,709    14,054    13,192    13,758    12,843    13,559    12,766    13,544    12,696    13,551    13,015    13,820
6.95P                  10     1,445        20     1,804        40     2,162       130     2,715     1,730     4,740     4,318     7,076     6,358     8,708     7,748     9,755     8,918    10,647     9,462    11,060

7.00C              14,457    14,457    14,340    14,419    14,317    14,405    14,173    14,342    13,177    13,770    12,567    13,394    12,204    13,157    12,153    13,152    12,091    13,157    12,459    13,456
7.00P                  10     2,165        50     2,826       100     3,270       290     3,866     2,520     5,786     5,288     8,006     7,318     9,501     8,617    10,441     9,718    11,257    10,210    11,626

7.05C              14,457    14,457    14,136    14,367    14,012    14,312    13,688    14,165    12,443    13,374    11,798    12,938    11,468    12,684    11,463    12,698    11,416    12,710    11,838    13,044
7.05P                  10     3,340       110     4,133       240     4,643       610     5,200     3,570     6,898     6,341     8,932     8,291    10,259     9,477    11,093    10,495    11,833    10,935    12,161

7.10C              14,457    14,457    13,572    14,228    13,289    14,096    12,762    13,826    11,497    12,851    10,891    12,382    10,653    12,142    10,701    12,188    10,722    12,210    11,198    12,584
7.10P                  10     4,996       270     5,717       540     6,189     1,180     6,628     4,907     8,034     7,450     9,832     9,247    10,969    10,311    11,702    11,245    12,343    11,632    12,635

7.15C              13,978    14,443    12,387    13,930    11,886    13,652    11,285    13,245    10,354    12,186     9,867    11,729     9,774    11,539     9,931    11,624    10,022    11,686    10,552    12,104
7.15P                  10     6,942       600     7,420     1,140     7,785     2,130     8,051     6,192     9,157     8,581    10,682    10,161    11,621    11,101    12,236    11,910    12,791    12,247    13,051

7.20C              10,240    14,405     9,840    13,329     9,410    12,863     9,307    12,355     9,054    11,378     8,813    10,976     8,907    10,887     9,165    11,037     9,331    11,148     9,908    11,608
7.20P                  40     8,925     1,260     9,098     2,200     9,288     3,580     9,365     7,561    10,221     9,706    11,435    11,007    12,184    11,798    12,700    12,490    13,178    12,786    13,414

7.25C               5,500    14,064     6,090    12,208     6,110    11,626     6,380    11,132     7,747    10,429     7,779    10,182     8,059    10,214     8,416    10,437     8,654    10,601     9,278    11,105
7.25P                 300    10,816     2,510    10,582     3,900    10,581     5,630    10,569     8,965    11,149    10,709    12,080    11,745    12,666    12,402    13,099    12,988    13,514    13,250    13,728

7.30C               1,760    12,432     3,190    11,173     3,970    10,338     4,280     9,697     6,511     9,431     6,793     9,368     7,247     9,533     7,696     9,835     8,005    10,053     8,666    10,600
7.30P               1,560    12,309     4,610    11,738     6,760    11,592     8,530    11,872    10,218    11,924    11,572    12,621    12,375    13,076    12,914    13,438    13,411    13,798    13,645    13,996

7.35C                 350    10,956     1,680     9,787     2,510     8,992     2,770     8,430     5,391     8,421     5,878     8,553     6,482     8,857     7,013     9,236     7,382     9,510     8,077    10,097
7.35P               5,150    13,998     8,100    12,906     9,884    12,685    10,609    12,830    11,277    12,552    12,293    13,067    12,903    13,417    13,343    13,724    13,766    14,039    13,978    14,225

7.40C                  50     9,081       840     8,166     1,570     7,539     1,730     7,087     4,403     7,434     5,043     7,753     5,773     8,195     6,370     8,648     6,797     8,978     7,515     9,601
7.40P               9,850    14,391    11,547    13,692    11,686    13,389    12,146    13,488    12,138    13,052    12,881    13,430    13,335    13,700    13,699    13,962    14,059    14,240    14,256    14,418

7.45C                  10     7,102       410     6,475       980     6,112     1,060     5,758     3,460     6,498     4,302     6,987     5,120     7,554     5,773     8,078     6,251     8,462     6,986     9,117
7.45P              13,919    14,443    13,084    14,094    12,869    13,822    13,178    13,905    12,811    13,438    13,345    13,718    13,685    13,930    13,987    14,159    14,297    14,406    14,483    14,578

7.50C                  10     5,156       200     4,879       610     4,809       630     4,525     2,700     5,629     3,649     6,262     4,531     6,942     5,221     7,527     5,734     7,960     6,485     8,645
7.50P              14,457    14,457    13,858    14,286    13,583    14,086    13,810    14,160    13,321    13,732    13,705    13,943    13,962    14,115    14,219    14,318    14,490    14,543    14,668    14,711

7.55C                  10     3,499        90     3,487       380     3,688       370     3,448     2,110     4,846     3,077     5,582     3,996     6,358     4,718     7,005     5,264     7,482     6,019     8,190
7.55P              14,457    14,457    14,225    14,383    13,991    14,241    14,157    14,305    13,693    13,950    13,979    14,120    14,179    14,262    14,399    14,446    14,641    14,652    14,816    14,818

7.60C                  10     2,312        50     2,424       240     2,770       210     2,545     1,640     4,138     2,550     4,960     3,517     5,809     4,256     6,502     4,825     7,021     5,582     7,749
7.60P              14,457    14,457    14,354    14,418    14,213    14,332    14,334    14,386    13,963    14,112    14,179    14,250    14,345    14,378    14,542    14,548    14,760    14,741    14,933    14,906

7.65C                  10     1,542        20     1,562       160     2,065       120     1,832     1,280     3,521     2,090     4,382     3,100     5,302     3,839     6,031     4,423     6,584     5,177     7,330
7.65P              14,457    14,457    14,425    14,442    14,325    14,381    14,414    14,426    14,151    14,229    14,325    14,352    14,467    14,467    14,648    14,628    14,850    14,810    15,023    14,975

7.70C                  10     1,445        10     1,445       100     1,500        70     1,445       990     2,972     1,720     3,864     2,719     4,825     3,461     5,589     4,052     6,169     4,801     6,927
7.70P              14,457    14,457    14,445    14,450    14,393    14,414    14,446    14,446    14,281    14,314    14,427    14,423    14,558    14,535    14,728    14,689    14,917    14,864    15,091    15,029

7.75C                  10     1,445        10     1,445        70     1,445        40     1,445       780     2,517     1,420     3,402     2,395     4,391     3,121     5,175     3,714     5,778     4,452     6,546
7.75P              14,457    14,457    14,447    14,450    14,422    14,430    14,458    14,454    14,365    14,371    14,495    14,474    14,622    14,584    14,785    14,735    14,966    14,903    15,140    15,070

7.80C                  10     1,445        10     1,445        50     1,445        20     1,445       610     2,118     1,170     2,985     2,098     3,983     2,812     4,785     3,404     5,409     4,136     6,187
7.80P              14,457    14,457    14,457    14,457    14,439    14,441    14,462    14,458    14,419    14,411    14,539    14,510    14,664    14,622    14,824    14,768    14,998    14,933    15,173    15,100

7.85C                  10     1,445        10     1,445        30     1,445        10     1,445       480     1,782       970     2,620     1,848     3,618     2,536     4,424     3,125     5,064     3,842     5,845
7.85P              14,457    14,457    14,457    14,457    14,450    14,449    14,461    14,459    14,454    14,438    14,564    14,532    14,691    14,645    14,848    14,790    15,018    14,951    15,195    15,120

7.90C                  10     1,445        10     1,445        20     1,445        10     1,445       370     1,481       800     2,290     1,629     3,286     2,294     4,095     2,870     4,742     3,569     5,522
7.90P              14,457    14,457    14,457    14,457    14,455    14,453    14,461    14,459    14,475    14,458    14,578    14,546    14,707    14,660    14,861    14,805    15,027    14,963    15,207    15,134

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       300     1,445       670     2,012     1,420     2,980     2,068     3,779     2,642     4,443     3,321     5,217
7.95P              14,457    14,457    14,457    14,457    14,455    14,453    14,457    14,457    14,486    14,467    14,583    14,554    14,712    14,669    14,866    14,813    15,030    14,970    15,209    15,140

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       230     1,445       550     1,748     1,240     2,702     1,869     3,495     2,427     4,157     3,090     4,930
8.00P              14,457    14,457    14,457    14,457    14,458    14,455    14,457    14,457    14,491    14,475    14,582    14,556    14,712    14,673    14,864    14,816    15,026    14,970    15,205    15,143

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       190     1,445       460     1,530     1,080     2,445     1,694     3,233     2,233     3,892     2,879     4,660
8.05P              14,457    14,457    14,457    14,457    14,458    14,455    14,457    14,457    14,493    14,478    14,576    14,556    14,707    14,672    14,857    14,814    15,017    14,967    15,197    15,140

8.10C                 -         -         -         -          10     1,445       -         -         150     1,445       390     1,445       950     2,222       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,455       -         -      14,491    14,479    14,570    14,554    14,699    14,669       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,353    31,438       -         -      31,955    32,322    32,735    33,409    34,415    35,143    35,597    36,449    37,821    38,839    39,939    41,025       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         800     4,234     1,700     6,712     4,850    10,538     7,000    12,668    10,888    16,057    14,119    18,798       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,393    31,487       -         -      32,086    32,458    32,954    33,622    34,670    35,375    35,886    36,710    38,153    39,137    40,302    41,351       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     4,850     2,050     7,477     5,500    11,336     7,800    13,478    11,694    16,859    14,975    19,590       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,430    31,530       -         -      32,232    32,604    33,184    33,836    34,907    35,592    36,157    36,955    38,474    39,426    40,654    41,667       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,250     5,532     2,450     8,277     6,150    12,122     8,600    14,276    12,521    17,663    15,846    20,380       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,462    31,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,465    31,570       -         -      32,388    32,752    33,434    34,062    35,147    35,808    36,427    37,197    38,784    39,704    40,991    41,973       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,550     6,268     2,950     9,153     6,900    12,946     9,500    15,099    13,370    18,469    16,731    21,169       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,495    31,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,289    31,298       -         -      31,523    31,630       -         -      32,530    32,886    33,663    34,266    35,376    36,016    36,682    37,428    39,084    39,975    41,315    42,268       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -       1,850     6,986     3,450    10,002     7,700    13,780    10,413    15,926    14,260    19,283    17,626    21,954       -         -  

4350C                 -         -         -         -         -         -         -         -      31,289    31,300       -         -      31,571    31,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,290    31,301       -         -      31,594    31,699       -         -      32,688    33,030    33,900    34,473    35,596    36,215    36,922    37,648    39,362    40,231    41,622    42,552       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,634       -         -       2,250     7,808     4,050    10,908     8,600    14,636    11,249    16,756    15,143    20,086    18,533    22,735       -         -  

4450C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,616    31,721    32,123    32,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,894     1,350     6,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,652    31,755    32,178    32,398    32,827    33,158    34,131    34,674    35,788    36,398    37,141    37,854    39,626    40,475    41,906    42,820       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         650     4,273     1,500     6,431     2,650     8,611     4,750    11,855     9,500    15,479    12,106    17,586    16,061    20,895    19,432    23,505       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,308    31,318       -         -      31,683    31,784    32,227    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,644     1,650     6,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,308    31,318       -         -      31,709    31,810    32,273    32,489    32,965    33,285    34,339    34,857    35,964    36,569    37,343    38,048    39,864    40,705    42,175    43,078       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     5,008     1,800     7,196     3,150     9,492     5,500    12,803    10,500    16,340    13,012    18,427    16,972    21,690    20,355    24,275       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,316    31,326       -         -      31,733    31,834    32,324    32,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         950     5,371     2,000     7,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,316    31,328       -         -      31,752    31,854    32,368    32,579    33,085    33,400    34,518    35,022    36,114    36,723    37,519    38,228    40,083    40,922    42,424    43,324       -         -  
4700P                 -         -         -         -          50     3,125       -         -         150     3,178       -         -       1,050     5,734     2,200     8,067     3,700    10,392     6,300    13,752    11,485    17,200    13,935    19,263    17,913    22,487    21,283    25,038       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,317    31,332       -         -      31,771    31,878    32,412    32,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         200     3,609       -         -       1,200     6,180     2,450     8,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,313    31,333       -         -      31,784    31,897    32,442    32,658    33,183    33,504    34,677    35,175    36,235    36,863    37,668    38,389    40,275    41,122    42,647    43,554       -         -  
4800P                 -         -         -         -          50     3,125       -         -         250     4,035       -         -       1,350     6,620     2,650     8,972     4,350    11,344     7,250    14,744    12,420    18,070    14,873    20,096    18,846    23,273    22,204    25,791       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,305    31,332       -         -      31,789    31,914    32,469    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,448       -         -         300     4,466       -         -       1,550     7,124     2,900     9,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,292    31,328       -         -      31,787    31,923    32,490    32,723    33,248    33,587    34,794    35,304    36,324    36,983    37,786    38,535    40,441    41,307    42,849    43,770    45,039    45,975
4900P                 -         -         -         -          50     3,807       -         -         350     4,909       -         -       1,750     7,618     3,300    10,025     5,050    12,306     8,250    15,723    13,373    18,935    15,845    20,928    19,802    24,057    23,140    26,537    25,756    28,557

4950C                 -         -         -         -      31,255    31,255    31,248    31,261    31,273    31,324    31,402    31,483    31,775    31,931    32,501    32,747    33,267    33,621       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,209       100     4,387       450     5,446       800     5,802     1,950     8,105     3,600    10,516     5,400    12,779       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,220    31,251    31,235    31,310    31,377    31,479    31,748    31,933    32,501    32,768    33,276    33,650    34,868    35,411    36,376    37,084    37,870    38,660    40,578    41,476    43,025    43,972    45,254    46,209
5000P                  50     3,845        50     4,643        50     4,656       150     4,999       500     5,913       950     6,309     2,200     8,642     3,900    11,003     6,000    13,370     9,350    16,708    14,365    19,802    16,808    21,748    20,765    24,831    24,076    27,275    26,673    29,278

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,175    31,235    31,145    31,281    31,274    31,450    31,656    31,917    32,467    32,791    33,257    33,691       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,926        50     5,726        50     5,697       250     6,185       700     7,018     1,250     7,336     2,700     9,691     4,500    11,967     6,800    14,333       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,066    31,200    30,967    31,220    31,104    31,395    31,503    31,874    32,376    32,788    33,184    33,706    34,864    35,545    36,358    37,220    37,930    38,853    40,759    41,762    43,295    44,328    45,611    46,635
5200P                  50     6,254        50     7,037        50     6,958       350     7,421       950     8,207     1,600     8,426     3,200    10,731     5,200    12,980     7,700    15,324    11,800    18,662    16,381    21,506    18,815    23,374    22,709    26,353    25,938    28,721    28,499    30,692

5300C              31,255    31,255    31,255    31,255    31,108    31,219    30,866    31,137    30,668    31,118    30,832    31,304    31,256    31,793    32,220    32,755    33,045    33,690       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,829        50     8,578        50     8,449       500     8,792     1,300     9,490     2,050     9,593     3,800    11,843     5,950    14,010     8,650    16,316       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,060    31,217    30,495    31,022    30,249    30,979    30,410    31,157    30,910    31,672    31,987    32,687    32,837    33,642    34,613    35,558    36,152    37,259    37,822    38,959    40,800    41,972    43,447    44,620    45,862    46,999
5400P                  50     9,611        50    10,324       100    10,214       700    10,264     1,650    10,816     2,500    10,803     4,600    13,063     6,850    15,091     9,750    17,336    14,595    20,591    18,484    23,181    20,863    24,960    24,651    27,830    27,789    30,124    30,305    32,066

5500C              31,255    31,255    31,255    31,255    30,603    31,133    29,964    30,867    29,627    30,769    29,858    30,967    30,439    31,499    31,663    32,579    32,549    33,555       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,529        50    12,218       150    12,039     1,000    11,826     2,100    12,217     3,150    12,081     5,500    14,304     7,900    16,203    11,000    18,368       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    29,991    31,043    29,186    30,645    28,803    30,496    29,093    30,696    29,843    31,274    31,243    32,429    32,178    33,432    34,107    35,443    35,737    37,193    37,531    38,970    40,690    42,102    43,471    44,840    46,000    47,302
5600P                  50    13,507        50    14,187       300    13,918     1,350    13,436     2,750    13,660     3,950    13,523     6,500    15,559     9,100    17,331    12,350    19,395    17,113    22,465    20,621    24,804    22,914    26,492    26,584    29,256    29,613    31,481    32,084    33,393

5700C              31,255    31,255    29,738    31,191    28,701    30,818    28,076    30,326    27,703    30,120    28,141    30,359    29,103    30,990    30,713    32,231    31,719    33,267       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,501        50    16,179       500    15,800     1,900    15,064     3,550    15,111     4,900    15,025     7,650    16,836    10,350    18,443    13,850    20,415       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,600    31,255    25,000    31,127    26,050    30,701    26,838    30,059    26,497    29,789    27,052    30,018    28,311    30,725    30,191    32,066    31,196    33,081    33,311    35,187    35,090    37,013    37,039    38,881    40,413    42,147    43,355    44,991    46,014    47,542
5800P                  50    17,496       100    18,154       800    17,662     2,600    16,679     4,550    16,545     6,050    16,562     9,000    18,123    11,800    19,560    15,396    21,420    19,505    24,216    22,770    26,360    24,954    27,959    28,485    30,623    31,402    32,783    33,823    34,674

5900C              21,800    30,989    20,100    30,998    21,750    30,060    24,650    29,487    24,757    29,165    25,598    29,503    27,230    30,308    29,400    31,760    30,536    32,825       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,491       250    20,089     1,350    19,433     3,500    18,252     5,700    17,957     7,350    18,097    10,450    19,392    13,400    20,661    16,724    22,402       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,800    30,989    15,450    30,555    17,450    29,383    20,950    28,674    22,350    28,431    23,888    28,794    25,972    29,782    28,487    31,394    29,784    32,542    32,215    34,783    34,200    36,711    36,332    38,685    39,961    42,105    43,094    45,064    45,898    47,711
6000P                  50    21,486       550    21,964     2,150    21,107     4,650    19,751     7,100    19,311     8,850    19,622    12,150    20,646    15,150    21,738    18,057    23,354    21,913    25,868    24,894    27,835    26,956    29,351    30,338    31,923    33,142    34,026    35,512    35,900

6100C              11,950    30,789    11,100    29,736    13,650    28,262    17,450    27,709    19,000    27,562    21,700    28,020    24,583    29,188    27,455    30,971    28,916    32,179       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    23,441     1,200    23,700     3,300    22,643     6,100    21,148     8,750    20,593    10,600    21,115    14,100    21,861    16,912    22,780    19,414    24,272       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,300    30,324     7,350    28,188    10,300    26,750    14,350    26,508    16,200    26,480    18,750    27,137    23,070    28,516    26,326    30,471    27,964    31,769    30,840    34,226    33,063    36,283    35,407    38,377    39,324    41,969    42,678    45,059    45,644    47,810
6200P                 550    25,276     2,450    25,196     4,900    23,999     7,850    22,433    10,800    22,089    12,750    22,531    16,250    23,018    18,397    23,776    20,758    25,148    24,256    27,392    26,955    29,217    28,888    30,661    32,120    33,155    34,814    35,210    37,141    37,073

6300C               3,450    28,794     4,450    26,314     7,600    25,276    11,600    25,105    13,550    25,288    16,150    26,125    21,455    27,762    25,101    29,921    26,933    31,310       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,850    26,752     4,550    26,353     7,150    25,097    10,150    23,506    13,200    23,588    15,150    23,849    18,328    24,098    19,870    24,723    22,078    25,981       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,300    26,254     2,500    25,097     5,350    24,180     9,300    23,503    11,350    23,953    13,850    25,007    19,100    26,927    23,807    29,311    25,829    30,805    29,218    33,522    31,680    35,725    34,255    37,954    38,498    41,738    42,098    44,971    45,245    47,837
6400P               4,550    29,725     7,550    28,122    10,000    25,954    12,850    24,648    15,800    24,977    17,900    25,034    20,012    25,106    21,327    25,607    23,358    26,766    26,463    28,770    28,911    30,492    30,725    31,878    33,816    34,307    36,408    36,330    38,699    38,186

6500C                 400    24,618     1,300    23,580     3,750    22,826     7,400    21,863     9,400    22,526    11,800    23,805    16,900    26,024    22,469    28,646    24,691    30,253       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,650    30,922    11,400    29,583    13,350    27,427    15,950    26,030    19,000    26,114    20,576    26,121    21,628    26,052    22,717    26,445    24,586    27,500       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    22,743       650    21,845     2,600    21,298     5,800    20,572     7,700    21,025    10,000    22,536    14,800    25,055    21,096    27,932    23,506    29,660    27,420    32,683    30,079    35,037    32,901    37,415    37,490    41,409    41,355    44,799    44,693    47,786
6600P              13,500    31,122    15,800    30,353    17,200    28,588    19,350    27,202    21,850    27,052    22,482    27,038    23,176    26,937    24,050    27,226    25,750    28,189    28,472    29,991    30,725    31,644    32,433    32,984    35,400    35,367    37,910    37,375    40,175    39,240

6700C                  50    20,767       300    19,989     1,800    19,641     4,550    19,181     6,300    19,491     8,450    21,222    13,200    24,061    19,200    27,173    22,301    29,028       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,400    31,255    20,450    30,802    21,350    29,448    22,879    28,108    23,805    27,965    24,217    27,870    24,611    27,665    25,304    27,923    26,860    28,871       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,772       150    18,056     1,150    17,937     3,500    17,747     5,150    17,958     7,150    19,895    11,650    23,028    17,400    26,376    21,091    28,364    25,485    31,721    28,277    34,220    31,349    36,762    36,303    40,983    40,457    44,544    44,000    47,661
6800P              23,400    31,255    25,250    31,060    25,631    29,968    24,901    28,851    25,529    28,712    25,752    28,571    25,915    28,335    26,464    28,565    27,890    29,458    30,238    31,051    32,358    32,672    33,980    33,980    36,846    36,332    39,294    38,334    41,542    40,207

6900C                  50    16,777       100    16,087       800    16,160     2,700    16,279     4,150    16,428     6,000    18,556    10,200    21,960    15,700    25,543    19,500    27,667       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,400    31,255    29,631    31,189    27,673    30,464    26,565    29,442    26,897    29,244    27,030    29,124    27,054    28,903    27,536    29,164    28,830    29,988       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,785        50    14,132       550    14,402     2,100    14,814     3,350    14,951     5,000    17,219     8,900    20,874    14,200    24,692    17,900    26,947    23,489    30,657    26,304    33,280    29,632    35,997    34,936    40,458    39,398    44,203    43,155    47,458
7000P              31,255    31,255    30,221    31,191    29,080    30,766    27,899    29,910    27,902    29,607    28,134    29,620    28,069    29,420    28,488    29,681    29,689    30,479    31,736    31,951    33,784    33,571    35,340    34,859    38,147    37,210    40,555    39,216    42,800    41,107

7100C                  50    12,817        50    12,234       350    12,678     1,600    13,379     2,650    13,495     4,200    15,941     7,800    19,801    12,800    23,817    16,400    26,202       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    29,891    30,919    28,914    30,266    28,996    30,111    29,035    30,028    28,938    29,865    29,327    30,139    30,455    30,918       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    10,924        50    10,477       250    11,054     1,200    11,985     2,150    12,186     3,500    14,688     6,800    18,722    11,500    22,922    15,000    25,437    21,484    29,511    24,203    32,221    27,749    35,119    33,414    39,838    38,180    43,778    42,162    47,176
7200P              31,255    31,255    31,255    31,255    30,535    31,066    29,680    30,543    29,712    30,415    29,768    30,371    29,662    30,240    30,075    30,554    31,132    31,310    32,958    32,700    34,979    34,339    36,504    35,629    39,280    37,988    41,680    40,019    43,937    41,936

7300C                  50     9,178        50     8,912       150     9,481       900    10,657     1,700    10,935     2,900    13,475     5,950    17,673    10,350    22,026    13,750    24,667       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,798    31,118    30,222    30,745    30,252    30,653    30,320    30,636    30,265    30,560    30,697    30,902    31,723    31,659       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,630        50     7,561       100     8,065       700     9,436     1,350     9,820     2,400    12,323     5,150    16,614     9,300    21,127    12,550    23,877    18,900    28,279    21,500    31,055    25,739    34,134    31,748    39,121    36,821    43,267    41,015    46,814
7400P              31,255    31,255    31,255    31,255    30,995    31,165    30,621    30,906    30,635    30,830    30,732    30,845    30,753    30,830    31,236    31,213    32,228    31,966    33,918    33,313    35,927    34,973    37,455    36,282    40,236    38,669    42,657    40,735    44,948    42,693

7500C                  50     6,306        50     6,418        50     6,661       500     8,243     1,100     8,805     1,950    11,189     4,500    15,616     8,350    20,229    11,500    23,098       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,148    31,212    30,854    31,002    30,915    30,973    31,046    31,016    31,137    31,052    31,680    31,479    32,651    32,231       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,204        50     5,464        50     5,708       400     7,236       850     7,809     1,600    10,155     3,900    14,627     7,500    19,344    10,150    22,172    16,350    26,985    18,450    29,782    23,250    33,055    29,935    38,307    35,306    42,667    39,727    46,373
7600P              31,255    31,255    31,255    31,255    31,165    31,212    31,038    31,090    31,111    31,082    31,252    31,140    31,442    31,240    32,038    31,704    32,994    32,457    34,690    33,848    36,628    35,483    38,177    36,815    41,011    39,257    43,483    41,373    45,819    43,372

7700C                  50     4,298       -         -          50     4,915       300     6,277       650     6,880       -         -       3,400    13,695     6,750    18,480     9,400    21,435       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -      31,255    31,255    31,144    31,145    31,215    31,145       -         -      31,650    31,377    32,317    31,889    33,264    32,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,563       -         -          50     4,257       250     5,500       500     6,036       -         -       2,950    12,789     6,050    17,618     8,300    20,512    14,100    25,649    15,700    28,414    20,200    31,868    28,013    37,400    33,671    41,984    38,304    45,853
7800P              31,255    31,255       -         -      31,255    31,255    31,223    31,195    31,290    31,201       -         -      31,809    31,497    32,531    32,045    33,473    32,807    35,191    34,230    37,081    35,867    38,683    37,241    41,594    39,745    44,142    41,922    46,544    43,975

7900C                  50     3,125       -         -          50     3,710       200     4,780       400     5,309       -         -       2,550    11,912     5,400    16,760     7,500    19,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -      31,255    31,255    31,255    31,219    31,340    31,248       -         -      31,906    31,582    32,683    32,167    33,619    32,934       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -          50     3,254       150     4,093       350     4,741       -         -       2,200    11,074     4,800    15,909     6,750    18,864    12,150    24,296    13,300    26,984    17,500    30,611    25,350    36,404    31,918    41,218    36,755    45,253
8000P              31,255    31,255       -         -      31,255    31,255    31,258    31,221    31,353    31,262       -         -      31,963    31,646    32,784    32,264    33,715    33,035    35,492    34,504    37,294    36,130    38,962    37,551    41,981    40,135    44,634    42,387    47,115    44,497

8100C                 -         -         -         -          50     3,125       100     3,411       250     4,051       -         -       1,900    10,284     4,250    15,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,274    31,240    31,360    31,285       -         -      31,989    31,689    32,841    32,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       200     3,531       -         -       1,600     9,468     3,750    14,238     5,400    17,206    10,400    22,915    11,150    25,480    15,000    29,257    22,450    35,328    30,063    40,366       -         -  
8200P                 -         -         -         -      31,255    31,255    31,278    31,256    31,356    31,293       -         -      31,987    31,721    32,861    32,392    33,772    33,168    35,624    34,691    37,294    36,283    39,031    37,758    42,172    40,428    44,956    42,766       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,400     8,805     3,350    13,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,278    31,256    31,345    31,298       -         -      31,970    31,736    32,851    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       100     3,125       -         -       1,200     8,128     2,950    12,710     4,350    15,651     8,900    21,549     9,250    23,918    12,800    27,851    19,750    34,165    27,300    39,435       -         -  
8400P                 -         -         -         -      31,255    31,255    31,278    31,256    31,328    31,300       -         -      31,938    31,743    32,816    32,441    33,691    33,216    35,614    34,796    37,103    36,336    38,906    37,862    42,176    40,627    45,105    43,058       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,328    31,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         850     6,824       -         -       3,450    14,124     7,600    20,202       -         -      10,850    26,395    17,300    32,936       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,300    31,293       -         -      31,841    31,731       -         -      33,514    33,200    35,497    34,835       -         -      38,613    37,874    42,002    40,735       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,300    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         650     5,854       -         -       2,750    12,718     6,450    18,863       -         -       9,100    24,881    15,050    31,634       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,298    31,292       -         -      31,756    31,701       -         -      33,289    33,138    35,295    34,818       -         -      38,172    37,798    41,662    40,755       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,298    31,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,837       -         -       2,150    11,350     5,500    17,594       -         -       7,550    23,325    13,000    30,268       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,298    31,290       -         -      31,647    31,654       -         -      33,027    33,037    35,042    34,755       -         -      37,612    37,645    41,171    40,691       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,153       -         -       1,700    10,133     4,650    16,337       -         -       6,200    21,745    11,150    28,847       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,579    31,615       -         -      32,777    32,918    34,747    34,655       -         -      36,967    37,420    40,554    40,549       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,451       -         -       1,300     8,924     3,900    15,103       -         -       5,050    20,170     9,500    27,388       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,503    31,567       -         -      32,515    32,775    34,423    34,522       -         -      36,282    37,140    39,837    40,333       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,300    13,974       -         -       4,100    18,642       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,418    31,502       -         -         -         -      34,110    34,375       -         -      35,605    36,821       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,750    12,845       -         -       3,250    17,071       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,369    31,455       -         -         -         -      33,783    34,203       -         -      34,907    36,449       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,300    11,799       -         -       2,550    15,546       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,368    31,450       -         -         -         -      33,480    34,026       -         -      34,256    36,052       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,950    10,874       -         -       1,950    14,016       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,390       -         -         -         -      33,218    33,857       -         -      33,642    35,622       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,896       -         -       1,500    12,628       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,386       -         -         -         -      32,937    33,663       -         -      33,140    35,213       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     9,082       -         -       1,150    11,343       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,382       -         -         -         -      32,718    33,493       -         -      32,728    34,818       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     8,223       -         -         850    10,057       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,487    33,303       -         -      32,361    34,408       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,446       -         -         600     8,774       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,292    33,124       -         -      32,043    33,985       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,783       -         -         450     7,789       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,136    32,969       -         -      31,849    33,662       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,078       -         -         300     6,657       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,977    32,796       -         -      31,652    33,279       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,526       -         -         200     5,687       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,865    32,660       -         -      31,521    32,950       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,942       -         -         150     5,035       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,751    32,511       -         -      31,454    32,737       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,572       -         -         100     4,295       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,692    32,421       -         -      31,388    32,491       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,194       -         -          50     3,358       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,632    32,325       -         -      31,321    32,176       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,487       -         -          50     3,241       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,511    32,131       -         -      31,321    32,151       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,132       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,116       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,995       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,857       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,846       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,836       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,664       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,656       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,648       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,642       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,389    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,389    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,455    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,509    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,509    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,562    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,522    73,615    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,615    73,668    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,615    73,721    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,708    73,775    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,708    73,881    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,788    73,934    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,801    74,027    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       800     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,482    73,868    74,120    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       900     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,535    73,948    74,174    75,118       -         -      78,150    80,704       -         -      86,769    89,841    93,658    97,103       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315       950     7,820       -         -       5,200    20,255       -         -      18,550    36,136    30,300    46,031       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,307    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,100     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,628    74,067    74,400    75,384       -         -      78,696    81,236       -         -      87,500    90,453    94,469    97,781       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315     1,200     8,937       -         -       5,950    21,838       -         -      20,100    37,772    32,300    47,667       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,493    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,300     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,721    74,187    74,613    75,637    75,637    77,273    79,307    81,781    84,415    86,955    88,205    91,051    95,281    98,459   101,545   104,910       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     7,315     1,450    10,028     2,450    14,031     6,850    23,541    15,450    33,263    21,700    39,407    34,194    49,303    43,038    56,977       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,761    74,253    74,732    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     1,600    10,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,854    74,347    74,865    75,903    76,049    77,672    79,893    82,300    85,053    87,500    88,937    91,650    96,079    99,124   102,396   105,615       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700     7,315     1,750    11,211     2,950    15,534     7,750    25,203    16,850    34,912    23,450    41,083    35,989    50,939    44,900    58,586       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,934    74,440    74,985    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800     7,315     1,900    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,974    74,493    75,131    76,182    76,461    78,071    80,518    82,845    85,705    88,032    89,628    92,235    96,850    99,763   103,221   106,306       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         900     7,780     2,100    12,475     3,500    17,077     8,800    26,959    18,400    36,601    25,250    42,746    37,811    52,561    46,789    60,182       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      74,054    74,573    75,278    76,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         950     8,139     2,300    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,160    74,679    75,411    76,461    76,874    78,470    81,156    83,364    86,330    88,551    90,307    92,794    97,595   100,388   104,019   106,985       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100     8,804     2,500    13,832     4,100    18,646     9,950    28,754    20,000    38,290    27,150    44,422    39,660    54,197    48,691    61,778       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,227    74,759    75,583    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200     9,323     2,750    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,256    73,336       -         -      74,333    74,852    75,716    76,754    77,352    78,882    81,781    83,883    86,942    89,056    90,972    93,339    98,326   100,986   104,804   107,636       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350     9,975     2,950    15,241     4,850    20,388    11,200    30,576    21,700    39,993    29,150    46,111    41,549    55,820    50,593    63,347       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,256    73,336       -         -      74,426    74,945    75,903    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,500    10,613     3,250    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,519    75,038    76,049    77,046    77,831    79,281    82,406    84,388    87,527    89,535    91,610    93,858    99,018   101,572   105,548   108,262       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,650    11,251     3,500    16,784     5,650    22,144    12,550    32,425    23,500    41,708    31,250    47,786    43,437    57,429    52,521    64,917       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,296    73,389       -         -      74,613    75,118    76,222    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,800    11,876     3,800    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,296    73,389       -         -      74,719    75,211    76,381    77,339    78,297    79,680    83,005    84,867    88,099    90,001    92,208    94,363    99,670   102,130   106,253   108,873       -         -  
13200P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,000    12,608     4,100    18,367     6,550    23,953    14,000    34,300    25,450    43,451    33,450    49,476    45,366    59,038    54,476    66,486       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,336    73,429       -         -      74,825    75,304    76,554    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       2,200    13,339     4,450    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,376    73,455       -         -      74,918    75,397    76,727    77,632    78,762    80,066    83,590    85,332    88,631    90,453    92,780    94,842   100,308   102,662   106,945   109,459       -         -  
13400P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,400    14,058     4,800    20,056     7,550    25,815    15,600    36,202    27,450    45,166    35,750    51,151    47,321    60,634    56,445    68,029       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,402    73,495       -         -      75,038    75,490    76,900    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,650    14,869     5,200    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,429    73,522       -         -      75,131    75,570    77,073    77,924    79,228    80,438    84,149    85,771    89,123    90,865    93,312    95,294   100,893   103,181   107,583   110,030       -         -  
13600P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,900    15,667     5,600    21,825     8,700    27,757    17,350    38,131    29,600    46,909    37,798    52,827    49,289    62,217    58,413    69,559       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,455    73,535       -         -      75,251    75,663    77,246    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         400     7,315       -         -       3,200    16,545     6,050    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,482    73,562       -         -      75,344    75,743    77,406    78,190    79,667    80,784    84,654    86,170    89,575    91,251    93,804    95,733   101,439   103,660   108,182   110,576       -         -  
13800P                -         -         -         -          50     7,315       -         -         450     7,581       -         -       3,500    17,409     6,500    23,660     9,950    29,725    19,200    40,059    31,850    48,651    39,780    54,503    51,284    63,800    60,368    71,075       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,522    73,602       -         -      75,437    75,823    77,565    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         550     8,352       -         -       3,800    18,260     7,000    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,256    73,269    73,549    73,615    74,001    74,200    75,517    75,903    77,711    78,443    80,066    81,103    85,106    86,543    89,961    91,623    94,243    96,132   101,944   104,125   108,754   111,081   114,965   117,345
14000P                -         -         -         -          50     7,315       150     7,315       600     9,004     1,200    11,424     4,150    19,178     7,500    25,562    11,350    31,747    21,150    41,974    34,200    50,367    41,788    56,152    53,279    65,356    62,350    72,578    70,210    78,682

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,269    73,575    73,642    74,081    74,253    75,597    75,969    77,844    78,563    80,252    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315       200     7,740       700     9,815     1,400    12,369     4,500    20,083     8,050    26,533    12,100    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,602    73,668    74,134    74,307    75,677    76,036    77,977    78,669    80,425    81,396    85,505    86,888    90,307    91,942    94,629    96,491   102,396   104,551   109,272   111,573   115,537   117,877
14200P                 50     7,315        50     7,315        50     7,315       250     8,591       850    10,733     1,600    13,286     4,900    21,053     8,650    27,544    12,900    33,808    23,300    43,916    36,700    52,096    43,850    57,815    55,314    66,899    64,318    74,067    72,139    80,132

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,615    73,682    74,187    74,347    75,730    76,102    78,097    78,775    80,571    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,886        50     7,780       300     9,469       950    11,557     1,800    14,191     5,350    22,064     9,250    28,528    13,700    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,628    73,695    74,227    74,386    75,783    76,155    78,204    78,869    80,704    81,648    85,824    87,194    90,599    92,248    94,962    96,837   102,809   104,963   109,738   112,039   116,069   118,396
14400P                 50     7,315        50     8,684        50     8,525       350    10,347     1,100    12,488     2,000    15,082     5,800    23,062     9,900    29,552    14,550    35,856    25,550    45,845    38,955    53,811    45,911    59,437    57,323    68,415    66,300    75,530    74,067    81,555

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,628    73,708    74,253    74,413    75,810    76,195    78,283    78,962    80,810    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,767        50     9,562        50     9,349       400    11,265     1,300    13,499     2,250    16,079     6,300    24,099    10,600    30,590    15,450    36,907       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,283    73,615    73,708    74,267    74,453    75,823    76,235    78,350    79,041    80,903    81,861    86,077    87,460    90,812    92,501    95,228    97,143   103,154   105,336   110,163   112,478   116,561   118,888
14600P                 50     8,711        50    10,533        50    10,254       500    12,355     1,500    14,523     2,550    17,170     6,800    25,123    11,300    31,614    16,400    37,958    28,000    47,773    41,057    55,500    48,013    61,060    59,357    69,931    68,282    76,980    75,996    82,965

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,243    73,283    73,588    73,708    74,267    74,466    75,810    76,262    78,403    79,108    80,983    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,762        50    11,597        50    11,251       600    13,459     1,700    15,561     2,850    18,234     7,350    26,187    12,050    32,664    17,400    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,269    73,522    73,695    74,240    74,480    75,783    76,275    78,430    79,161    81,023    82,034    86,237    87,673    90,945    92,727    95,427    97,409   103,447   105,681   110,536   112,890   117,000   119,354
14800P                 50    10,932        50    12,754        50    12,342       700    14,576     1,950    16,651     3,200    19,364     8,200    27,477    12,850    33,715    18,400    40,046    30,550    49,675    43,211    57,190    50,127    62,656    61,379    71,407    70,250    78,403    77,911    84,348

14900C             73,150    73,150    73,150    73,150    73,123    73,136    73,150    73,243    73,442    73,668    74,200    74,480    75,716    76,288    78,443    79,214    81,036    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,196        50    14,031        50    13,526       800    15,720     2,200    17,755     3,600    20,561     8,600    28,395    13,650    34,766    19,450    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,123    73,136    73,070    73,216    73,322    73,628    74,120    74,466    75,637    76,275    78,416    79,241    81,036    82,154    86,303    87,846    91,011    92,913    95,560    97,635   103,673   106,001   110,868   113,276   117,385   119,793
15000P                 50    13,579        50    15,388        50    14,816       950    16,970     2,500    18,925     4,000    21,732     9,350    29,579    14,500    35,830    20,600    42,161    33,300    51,564    45,379    58,852    52,242    64,239    63,414    72,884    72,205    79,813    79,813    85,718

15100C             73,150    73,150    73,150    73,150    73,123    73,136    72,937    73,176    73,163    73,575    74,001    74,426    75,504    76,248    78,363    79,268    80,997    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,082        50    16,864        50    16,199     1,150    18,287     2,850    20,122     4,450    22,955    10,000    30,669    15,450    36,920    21,750    43,211       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,043    73,110    72,817    73,123    72,977    73,522    73,841    74,386    75,344    76,209    78,283    79,281    80,930    82,207    86,263    87,966    90,998    93,046    95,613    97,834   103,846   106,280   111,134   113,635   117,731   120,218
15200P                 50    16,678        50    18,433       100    17,994     1,350    19,617     3,300    21,373     4,950    24,232    10,750    31,813    16,400    37,998    22,950    44,249    36,200    53,426    47,574    60,501    54,383    65,795    65,436    74,320    74,160    81,209    81,701    87,075

15300C             73,150    73,150    73,150    73,150    73,030    73,110    72,591    73,056    72,724    73,442    73,628    74,333    75,158    76,155    78,164    79,268    80,824    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,380        50    20,109       150    19,697     1,600    21,000     3,700    22,610     5,500    25,522    11,550    32,970    17,400    39,088    24,150    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    72,910    73,083    72,338    72,977    72,418    73,336    73,389    74,253    74,918    76,089    78,031    79,254    80,691    82,207    86,117    88,032    90,892    93,153    95,587    97,994   103,952   106,519   111,334   113,954   118,024   120,604
15400P                 50    20,162        50    21,851       200    21,386     1,850    22,397     4,200    23,900     6,050    26,812    12,400    34,154    18,400    40,152    25,450    46,323    39,250    55,261    49,781    62,124    56,525    67,324    67,444    75,743    76,089    82,566    83,563    88,405

15500C             73,150    73,150    73,150    73,150    72,777    73,043    72,019    72,870    72,046    73,216    73,070    74,147    74,639    75,996    77,844    79,214    80,518    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,024        50    23,687       250    23,115     2,150    23,833     4,700    25,190     6,900    28,342    12,900    35,151    19,500    41,243    26,800    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    72,498    72,977    71,647    72,751    71,593    73,056    72,684    74,027    74,307    75,889    77,618    79,161    80,305    82,154    85,851    88,046    90,692    93,206    95,494    98,114   103,992   106,732   111,480   114,247   118,263   120,963
15600P                 50    23,926        50    25,562       300    24,871     2,500    25,296     5,250    26,493     7,600    29,698    13,800    36,348    20,650    42,347    28,200    48,398    42,413    57,070    52,029    63,720    58,666    68,827    69,452    77,140    78,004    83,909    85,425    89,708

15700C             73,150    73,150    72,551    73,096    72,285    72,950    71,181    72,618    71,061    72,884    72,245    73,881    73,934    75,770    77,366    79,081    80,052    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,868        50    27,491       400    26,679     2,850    26,772     5,900    27,823     8,400    31,108    14,850    37,585    21,800    43,424    29,600    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    72,418    73,083    71,780    72,844    70,583    72,431    70,423    72,684    71,726    73,708    73,509    75,623    77,060    79,002    79,773    82,021    85,465    88,006    90,400    93,219    95,294    98,180   103,966   106,918   111,573   114,513   118,449   121,296
15800P                 50    27,850        50    29,446       500    28,501     3,200    28,275     6,450    29,166     9,200    32,505    15,850    38,782    23,050    44,515    31,100    50,420    44,914    58,839    54,237    65,276    60,807    70,303    71,434    78,509    79,906    85,226    87,248    90,998

15900C             73,150    73,150    72,258    73,083    71,327    72,764    69,918    72,232    69,718    72,445    71,128    73,509    73,017    75,450    76,714    78,895    79,454    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,831        50    31,427       650    30,350     3,600    29,805     7,100    30,523    10,100    33,928    17,050    40,033    24,300    45,592    32,650    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    71,487    73,030    70,543    72,604    69,093    71,979    68,894    72,179    70,450    73,283    72,471    75,251    76,315    78,762    79,081    81,821    84,960    87,913    90,001    93,179    95,028    98,220   103,859   107,065   111,600   114,739   118,569   121,601
16000P                 50    31,826       100    33,409       800    32,212     4,050    31,348     7,850    31,893    11,000    35,338    17,950    41,176    25,900    46,722    34,200    52,428    47,414    60,568    56,485    66,819    62,922    71,753    73,402    79,853    81,795    86,516    89,070    92,248

16100C             73,150    73,150    70,623    72,963    69,652    72,445    68,189    71,713    67,976    71,873    69,678    73,017    71,873    75,038    75,876    78,616    78,682    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,821       150    35,378     1,050    34,061     4,600    32,904     8,650    33,289    12,000    36,774    19,400    42,466    27,200    47,773    36,450    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    69,598    72,910    68,415    72,219    67,125    71,394    66,925    71,527    68,800    72,724    71,208    74,799    75,397    78,456    78,230    81,555    84,322    87,753    89,509    93,100    94,656    98,207   103,673   107,171   111,560   114,938   118,649   121,881
16200P                 50    35,816       200    37,346     1,350    35,896     5,250    34,460     9,500    34,846    13,000    38,184    20,400    43,624    28,650    48,837    38,400    54,450    49,914    62,257    58,692    68,322    65,037    73,163    75,357    81,156    83,643    87,780    90,852    93,485

16300C             70,200    73,150    66,450    72,844    67,032    71,966    65,888    71,022    65,781    71,141    67,856    72,391    70,476    74,519    74,865    78,270    77,738    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,811       250    39,328     1,650    37,732     5,950    36,016    10,450    36,442    14,100    39,620    21,950    44,874    30,000    49,875    40,050    55,394       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             65,200    73,150    61,550    72,724    65,289    71,647    64,518    70,609    64,505    70,702    66,805    72,032    69,678    74,227    74,280    78,057    77,219    81,209    83,550    87,527    88,910    92,953    94,190    98,154   103,420   107,237   111,454   115,111   118,662   122,120
16400P                 50    39,806       350    41,283     2,050    39,554     6,750    37,559    11,450    38,038    15,300    41,070    23,350    46,084    31,500    50,925    41,750    56,325    52,428    63,893    60,900    69,785    67,125    74,546    77,273    82,446    85,479    89,030    92,607    94,709

16500C             60,200    73,150    56,650    72,591    61,450    71,234    62,975    70,144    63,121    70,237    65,648    71,620    68,827    73,908    73,642    77,831    76,634    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,801       500    43,211     2,450    41,363     7,600    39,102    12,600    39,673    16,550    42,506    24,550    47,254    33,100    51,963    43,251    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,200    73,150    51,850    72,352    57,050    70,729    61,286    69,625    61,605    69,718    64,398    71,181    67,896    73,549    72,963    77,578    76,022    80,784    82,659    87,261    88,192    92,767    93,632    98,060   103,088   107,277   111,281   115,244   118,609   122,346
16600P                 50    43,796       650    45,153     3,000    43,131     8,600    40,604    13,800    41,296    17,850    43,929    26,100    48,451    34,700    52,987    44,874    58,187    55,035    65,489    63,095    71,208    69,186    75,903    79,161    83,696    87,274    90,240    94,350    95,893

16700C             50,200    73,150    47,050    72,099    52,700    70,184    59,411    69,040    59,969    69,146    63,055    70,689    66,899    73,176    72,219    77,299    75,371    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,791       850    47,068     3,650    44,860     9,650    42,094    15,200    42,945    19,350    45,379    28,000    49,662    36,400    54,011    46,190    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             45,250    73,083    42,400    71,673    48,500    69,505    56,750    68,388    58,227    68,521    61,618    70,170    65,848    72,764    71,434    77,007    74,679    80,278    81,635    86,915    87,367    92,528    92,980    97,914   102,676   107,264   111,028   115,350   118,503   122,532
16800P                 50    47,786     1,150    48,944     4,400    46,550    10,800    43,557    16,500    44,555    20,800    46,789    29,550    50,832    38,200    55,008    47,507    59,956    57,442    67,018    65,249    72,604    71,221    77,206    81,023    84,920    89,043    91,424    96,052    97,063

16900C             40,300    73,017    37,800    71,181    44,450    68,707    53,050    67,670    56,365    67,830    60,076    69,598    64,717    72,325    70,596    76,674    73,934    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    49,755     1,550    50,779     5,300    48,185    12,050    45,007    18,100    46,177    22,450    48,199    31,200    51,976    40,550    56,019    48,850    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             35,350    72,950    33,300    70,569    39,950    68,175    49,450    66,872    51,800    67,431    58,453    68,987    63,520    71,846    69,705    76,328    73,163    79,693    80,478    86,503    86,436    92,248    92,222    97,728   102,183   107,224   110,709   115,417   118,330   122,692
17000P                200    51,710     2,050    52,574     6,350    49,755    13,500    46,377    19,750    47,760    24,200    49,582    33,150    53,120    42,450    56,990    50,167    61,672    59,823    68,508    67,364    73,948    73,216    78,483    82,845    86,117    90,785    92,581    97,715    98,193

17100C             30,500    72,751    29,000    69,718    35,650    67,470    45,950    66,007    50,050    66,300    56,751    68,322    62,270    71,341    68,761    75,969    72,338    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    53,652     2,700    54,303     7,550    51,271    15,050    47,720    21,500    49,329    26,150    50,952    35,150    54,237    44,222    57,948    51,510    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,200    71,820    24,900    68,614    32,150    66,194    42,250    65,170    46,250    65,582    53,300    67,816    60,887    70,902    67,723    75,663    71,407    79,095    79,188    86,037    85,386    91,903    91,371    97,489   101,598   107,144   110,323   115,444   118,090   122,812
17200P                550    55,567     3,600    55,939     8,950    52,707    16,700    49,023    23,400    50,872    27,900    52,295    37,200    55,341    45,672    58,879    52,614    63,361    62,164    69,931    69,452    75,238    75,158    79,720    84,627    87,274    92,474    93,711    99,351    99,311

17300C             21,600    71,288    21,000    67,284    28,900    64,731    39,000    64,145    43,500    64,611    50,100    67,071    59,477    70,317    66,646    75,224    70,476    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,000    57,376     4,700    57,495    10,550    54,064    18,600    50,234    25,400    52,375    30,000    53,599    39,200    56,418    47,135    59,796    54,131    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             17,200    70,490    17,350    65,635    25,700    63,201    35,900    63,028    40,700    63,627    47,700    66,194    58,094    69,665    65,529    74,772    69,598    78,310    77,778    85,505    84,228    91,504    90,413    97,196   100,933   107,025   109,858   115,444   117,784   122,905
17400P              1,650    59,118     6,200    58,892    12,250    55,381    20,600    51,417    27,550    53,838    32,150    54,875    41,300    57,469    48,545    60,714    55,434    64,917    64,438    71,288    71,487    76,501    77,060    80,917    86,370    88,405    94,137    94,802   100,960   100,401

17500C             13,150    69,226    14,450    63,201    22,800    61,459    32,400    61,978    37,950    62,589    44,950    65,329    56,578    69,027    64,398    74,280    68,628    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,650    60,714     7,950    60,195    14,300    56,564    22,800    52,801    29,800    55,248    34,500    56,099    43,650    58,480    50,047    61,579    56,711    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,450    67,497    11,350    61,791    20,100    59,584    29,750    60,634    35,400    61,472    42,300    64,411    55,048    68,362    63,241    73,775    67,603    77,485    76,248    84,907    82,965    91,038    89,362    96,863   100,188   106,852   109,326   115,404   117,425   122,971
17600P              4,150    62,111    10,150    61,313    16,600    57,642    25,150    54,450    32,300    56,591    36,900    57,296    45,750    59,504    51,484    62,443    57,988    66,433    66,646    72,591    73,455    77,711    78,908    82,061    88,059    89,482    95,746    95,866   102,516   101,452

17700C              6,550    64,717     9,200    60,648    17,950    58,254    27,250    59,238    32,900    60,328    39,900    63,441    53,400    67,643    62,031    73,243    66,553    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,350    64,438    12,700    62,283    19,200    58,599    27,650    56,006    34,850    57,894    39,450    58,426    47,720    60,488    52,920    63,281    59,238    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,500    62,124     7,350    59,397    15,550    57,216    25,000    57,735    30,600    59,118    37,500    62,443    50,950    66,912    60,781    72,697    65,489    76,581    74,626    84,255    81,582    90,533    88,205    96,478    99,364   106,652   108,714   115,337   116,986   123,011
17800P              8,950    67,630    15,550    64,677    21,950    59,490    30,300    57,495    37,450    59,145    41,900    59,557    49,436    61,406    54,343    64,092    60,461    67,869    68,774    73,841    75,371    78,869    80,704    83,178    89,708    90,546    97,316    96,903   104,032   102,489

17900C              3,000    60,727     5,800    58,014    13,650    55,979    22,800    56,205    28,450    57,868    35,200    61,392    48,500    66,140    59,490    72,125    64,372    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             12,300    69,825    19,450    66,087    25,200    60,421    32,450    59,105    40,200    60,342    45,000    60,554    51,058    62,323    55,647    64,943    61,672    68,561       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,900    59,171     4,550    56,525    11,950    54,676    20,850    54,596    25,900    56,578    33,100    60,315    46,350    65,342    58,174    71,527    63,228    75,583    72,897    83,537    80,119    89,974    86,982    96,052    98,446   106,413   108,022   115,231   116,481   123,011
18000P             16,150    71,354    23,250    67,577    27,900    62,350    36,100    60,195    43,850    61,273    48,450    61,432    52,681    63,188    57,043    65,702    62,842    69,253    70,822    75,012    77,206    79,959    82,433    84,215    91,291    91,557    98,845    97,914   105,508   103,487

18100C              1,150    57,482     3,350    55,008    10,250    53,359    18,950    52,960    24,400    55,234    31,000    59,198    44,200    64,518    56,857    70,902    62,044    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,900    71,687    27,250    68,827    32,200    63,214    39,650    61,259    46,550    62,416    50,433    62,510    54,290    63,999    58,400    66,446    63,999    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                650    55,687     2,750    53,253     8,900    51,909    17,250    51,271    22,550    53,865    29,050    58,054    41,900    63,653    55,447    70,263    60,900    74,533    71,088    82,765    78,563    89,362    85,652    95,573    97,462   106,134   107,277   115,084   115,909   122,971
18200P             25,450    72,285    31,500    69,758    35,200    64,890    42,050    62,722    49,700    63,401    52,295    63,387    55,833    64,784    59,810    67,005    65,143    70,503    72,751    76,129    78,962    81,010    84,082    85,213    92,820    92,514   100,295    98,858   106,945   104,458

18300C                400    53,785     2,150    51,497     7,650    50,420    15,650    49,569    20,850    52,468    27,300    56,884    39,900    62,776    54,050    69,598    59,717    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             30,150    72,684    35,900    70,516    38,950    66,047    45,450    63,786    52,774    64,332    54,077    64,451    57,323    65,555    61,020    67,869    66,234    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    51,856     1,650    49,702     6,600    48,864    14,200    47,840    19,250    51,058    25,500    55,687    37,850    61,871    51,950    68,920    58,506    73,389    69,213    81,941    76,913    88,697    84,255    95,041    96,398   105,801   106,466   114,912   115,284   122,918
18400P             35,000    72,884    40,400    71,141    42,850    67,058    48,950    64,771    54,716    65,076    55,846    65,263    58,772    66,287    62,283    68,521    67,324    71,846    74,586    77,166    80,637    81,994    85,652    86,170    94,270    93,445   101,705    99,776   108,315   105,389

18500C                150    49,901     1,200    47,880     5,650    47,268    12,900    46,097    17,800    49,622    23,900    54,463    36,250    60,967    49,900    68,215    57,256    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             39,900    73,017    45,050    71,580    46,900    67,936    52,600    65,662    56,631    65,994    57,549    66,047    60,169    66,978    63,494    69,160    68,388    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    47,919       900    46,004     4,850    45,619    11,650    44,342    16,400    48,172    22,350    53,226    33,900    59,983    47,750    67,484    56,019    72,192    67,258    81,050    75,198    87,979    82,765    94,469    95,281   105,442   105,575   114,699   114,592   122,812
18600P             44,850    73,083    49,750    71,953    51,050    68,721    55,806    66,500    58,413    66,739    59,158    66,766    61,499    67,630    64,664    69,758    69,412    73,003    76,302    78,150    82,207    82,925    87,141    87,075    95,653    94,323   103,035   100,654   109,618   106,267

18700C                 50    45,951       700    44,089     4,150    43,943    10,500    42,905    15,100    46,709    20,850    51,976    32,750    59,078    46,050    66,752    54,796    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,850    73,083    54,550    72,205    55,300    69,412    57,841    67,258    60,089    67,431    60,701    67,444    62,776    68,255    65,781    70,343    70,410    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    43,956       550    42,161     3,550    42,240     9,500    41,482    13,900    45,246    19,500    50,712    30,750    58,067    44,100    65,994    52,900    70,928    65,316    80,132    73,389    87,208    81,196    93,858    94,070   105,043   104,617   114,446   113,834   122,692
18800P             54,800    73,150    59,350    72,458    59,700    69,958    59,743    67,963    61,658    68,069    62,137    68,082    63,986    68,854    66,859    70,902    71,367    74,081    77,951    79,121    83,696    83,803    88,551    87,939    96,970    95,161   104,311   101,505   110,882   107,131

18900C                 50    41,961       400    40,232     3,000    40,538     8,550    40,072    12,800    43,796    18,200    49,449    29,700    57,150    42,400    65,223    51,100    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,800    73,150    64,250    72,591    62,549    70,463    61,472    68,574    63,108    68,667    63,494    68,667    65,143    69,426    67,896    71,434    72,298    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    39,966       300    38,277     2,550    38,809     7,650    38,649    11,500    42,214    16,950    48,159    27,950    56,112    40,650    64,438    49,300    69,612    63,254    79,148    71,514    86,396    79,560    93,193    92,794   104,604   103,607   114,167   113,023   122,532
19000P             64,800    73,150    67,896    72,711    64,425    70,915    63,068    69,146    64,438    69,199    64,757    69,226    66,234    69,944    68,880    71,939    73,176    75,065    79,440    79,986    85,080    84,641    89,854    88,750    98,207    95,959   105,535   102,316   112,079   107,956

19100C                 50    37,971       250    36,322     2,150    37,067     6,900    37,213    10,800    40,897    15,800    46,882    26,600    55,128    38,950    63,627    47,550    68,920       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,800    73,150    69,359    72,830    66,007    71,288    64,505    69,652    65,675    69,705    65,928    69,745    67,258    70,450    69,798    72,418    74,027    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    35,976       200    34,367     1,800    35,338     6,150    35,790     9,950    39,474    14,700    45,592    25,200    54,104    37,400    62,829    45,900    68,229    61,153    78,124    69,572    85,532    77,858    92,488    91,450   104,125   102,516   113,848   112,145   122,346
19200P             73,150    73,150    70,303    72,897    67,364    71,607    65,808    70,117    66,779    70,157    67,005    70,210    68,229    70,928    70,689    72,870    74,839    75,969    80,810    80,770    86,343    85,412    91,078    89,509    99,377    96,730   106,679   103,088   113,222   108,740

19300C                 50    33,981       150    32,425     1,500    33,609     5,700    34,367     9,100    38,038    13,650    44,302    23,800    53,053    35,900    62,004    43,000    67,364       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    71,088    72,963    68,521    71,873    66,938    70,516    67,790    70,569    67,989    70,636    69,133    71,367    71,527    73,309    75,610    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    31,986       100    30,496     1,300    31,906     5,100    32,970     8,300    36,614    12,700    43,025    22,650    52,056    34,450    61,180    41,300    66,606    59,012    77,046    67,577    84,614    76,102    91,743    90,041   103,620   101,359   113,502   111,214   122,120
19400P             73,150    73,150    71,780    73,030    69,479    72,086    67,963    70,875    68,694    70,942    68,894    71,048    69,971    71,780    72,312    73,721    76,328    76,794    82,061    81,502    87,514    86,130    92,208    90,213   100,468    97,449   107,756   103,833   114,313   109,512

19500C                 50    30,018        50    28,541     1,100    30,217     4,600    31,587     7,650    35,271    11,750    41,722    21,400    50,992    33,650    60,461    39,600    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    71,992    73,030    70,237    72,272    68,854    71,208    69,492    71,274    69,718    71,407    70,742    72,165    73,056    74,107    77,020    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    28,049        50    26,679       950    28,581     4,100    30,217     7,000    33,915    11,050    40,538    20,200    49,941    32,250    59,610    37,950    65,050    56,700    75,916    65,529    83,657    74,267    90,945    88,564   103,061   100,149   113,116   110,217   121,867
19600P             73,150    73,150    72,538    73,083    70,809    72,405    69,638    71,487    70,224    71,580    70,463    71,753    71,474    72,538    73,748    74,480    77,672    77,539    83,191    82,180    88,578    86,795    93,246    90,878   101,479    98,127   108,780   104,538   115,337   110,243

19700C                 50    26,134        50    24,857       800    26,959     3,700    28,874     6,400    32,571    10,450    39,421    19,200    48,930    30,950    58,772    36,350    64,239       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    72,618    73,083    71,327    72,538    70,317    71,753    70,835    71,846    71,115    72,059    72,125    72,870    74,400    74,825    78,270    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    24,245        50    23,128       700    25,403     3,300    27,544     5,850    31,268     9,650    38,157    18,300    47,933    30,050    58,014    34,800    63,427    53,500    74,759    63,441    82,646    72,378    90,107    87,035   102,476    98,872   112,690   109,153   121,588
19800P             73,150    73,150    72,697    73,083    71,780    72,657    70,889    71,966    71,407    72,099    71,713    72,338    72,724    73,176    74,998    75,158    78,829    78,204    84,202    82,792    89,535    87,394    94,190    91,504   102,410    98,765   109,725   105,203   116,295   110,935

19900C                 50    22,423        50    21,479       550    23,807     2,950    26,254     5,350    30,004     8,950    36,934    17,000    46,762    28,850    57,163    33,300    62,589       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,751    73,083    72,099    72,737    71,367    72,165    71,859    72,312    72,219    72,591    73,269    73,455    75,544    75,450    79,347    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    20,681        50    19,910       450    22,277     2,600    24,964     4,850    28,714     8,250    35,683    16,400    45,871    27,650    56,312    31,850    61,751    50,400    73,549    61,050    81,595    70,450    89,243    85,439   101,851    97,542   112,238   108,049   121,282
20000P             73,150    73,150    72,804    73,083    72,378    72,830    71,806    72,338    72,272    72,511    72,684    72,817    73,761    73,721    76,049    75,743    79,826    78,775    85,080    83,351    90,386    87,952    95,028    92,075   103,261    99,377   110,589   105,841   117,199   111,613

20200C                 50    17,449        50    17,063       350    19,537     2,050    22,516     4,000    26,267     7,050    33,303    14,600    43,783    25,350    54,569    29,050    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    72,751    72,950    72,391    72,604    72,884    72,817    73,402    73,189    74,599    74,187    76,953    76,262    80,651    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,616        50    14,603       250    16,944     1,600    20,176     3,200    23,780     6,000    30,989    12,800    41,602    23,250    52,827    26,450    58,254    44,700    71,048    54,650    79,387    66,473    87,367    82,114   100,481    94,709   111,227   105,641   120,551
20400P             73,150    73,150    73,150    73,150    72,950    73,017    72,817    72,817    73,309    73,056    73,934    73,495    75,251    74,573    77,698    76,701    81,302    79,720    86,503    84,295    91,743    88,910    96,425    93,073   104,737   100,468   112,132   107,011   118,822   112,850

20600C                 50    12,182        50    12,502       200    14,723     1,200    17,928     2,650    21,665     5,100    28,781    11,750    39,833    21,300    51,085    24,000    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,043    73,056    73,083    72,963    73,588    73,243    74,280    73,721    75,743    74,892    78,283    77,073    81,808    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,134        50    10,719       150    12,661       950    15,933     2,100    19,471     4,300    26,613    10,350    37,785    19,350    49,263    21,750    54,596    39,550    68,428    48,800    77,020    60,650    85,346    78,589    98,991    91,676   110,097   103,035   119,713
20800P             73,150    73,150    73,150    73,150    73,110    73,096    73,229    73,056    73,748    73,362    74,493    73,894    76,102    75,145    78,736    77,392    82,140    80,358    87,460    85,013    92,687    89,668    97,435    93,898   105,868   101,385   113,382   108,022   120,178   113,967

21000C                 50     8,432        50     9,230       100    10,693       750    14,111     1,700    17,556     3,700    24,698     9,250    35,896    17,800    47,574    19,650    52,721       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,123    73,322    73,136    73,815    73,455    74,599    74,014    76,328    75,331    79,081    77,658    82,340    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,980        50     8,658       550    12,302     1,400    15,880     3,150    22,822     8,000    33,795    16,250    45,845    17,700    50,832    34,850    65,702    43,350    74,506    54,800    83,191    74,918    97,356    88,445   108,833   100,228   118,755
21200P             73,150    73,150    73,150    73,150    73,150    73,123    73,362    73,189    73,828    73,495    74,626    74,094    76,448    75,477    79,307    77,858    82,406    80,731    88,032    85,545    93,233    90,227    98,074    94,536   106,692   102,170   114,353   108,913   121,282   114,965

21400C                 50     7,315        50     7,315        50     7,554       450    10,866     1,100    14,137       -         -       7,050    31,920    14,850    44,129    15,900    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,123    73,362    73,203    73,801    73,535       -         -      76,475    75,570    79,440    78,017    82,353    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -          50     7,315       350     9,482       900    12,714       -         -       6,200    30,097    13,550    42,440    14,250    47,002    30,600    62,895    38,400    71,886    49,350    80,903    70,050    95,587    85,053   107,450    97,236   117,691
21600P             73,150    73,150       -         -      73,150    73,150    73,349    73,229    73,748    73,535       -         -      76,448    75,623    79,480    78,124    82,180    80,877    88,232    85,904    93,379    90,612    98,353    95,001   107,198   102,795   115,045   109,671   122,120   115,829

21800C                 50     7,315       -         -          50     7,315       250     8,113       750    11,491       -         -       5,450    28,355    12,350    40,777    12,750    45,087       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150       -         -      73,150    73,150    73,322    73,243    73,841    73,455       -         -      76,355    75,650    79,454    78,204    81,928    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       200     7,315       550     9,961       -         -       4,800    26,679    11,200    39,102    11,350    43,158    26,800    60,036    33,900    69,160    44,300    78,496    64,300    93,698    81,489   105,947    94,070   116,494
22000P             73,150    73,150       -         -      73,150    73,150    73,309    73,243    73,615    73,522       -         -      76,222    75,650    79,361    78,243    81,582    80,810    88,112    86,090    93,193    90,812    98,300    95,307   107,410   103,274   115,444   110,283   122,705   116,574

22200C                -         -         -         -          50     7,315       150     7,315       450     8,924       -         -       4,200    25,043    10,200    37,492    10,100    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,283    73,229    73,549    73,509       -         -      76,062    75,623    79,228    78,257    81,183    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       100     7,315       350     7,847       -         -       3,700    23,527     9,300    35,936     8,900    39,328    23,400    57,150    29,800    66,340    39,650    75,996    58,850    91,690    76,500   104,325    90,759   115,191
22400P                -         -         -         -      73,150    73,150    73,243    73,229    73,482    73,482       -         -      75,889    75,570    79,055    78,243    80,704    80,571    87,726    86,144    92,701    90,865    97,941    95,454   107,317   103,607   115,577   110,775   123,038   117,199

22600C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,250    22,064     8,450    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,243    73,229    73,442    73,455       -         -      75,703    75,517    78,842    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       2,800    20,561     7,650    32,864     6,900    35,577    20,400    54,264    26,100    63,467    35,400    73,402    53,800    89,602    70,850   102,582       -         -  
22800P                -         -         -         -      73,150    73,150    73,203    73,203    73,402    73,429       -         -      75,490    75,437    78,603    78,124    79,680    80,185    87,128    86,051    91,942    90,772    97,316    95,467   106,945   103,806   115,430   111,134       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,450    19,231     6,950    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,203    73,203    73,362    73,402       -         -      75,304    75,344    78,363    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,150    17,981     6,300    29,991     5,300    31,973    17,700    51,377    22,750    60,528    31,450    70,716    49,000    87,381    65,500   100,747       -         -  
23200P                -         -         -         -      73,150    73,150    73,203    73,203    73,322    73,376       -         -      75,118    75,264    78,097    77,951    78,629    79,720    86,370    85,851    90,972    90,533    96,438    95,334   106,320   103,873   115,031   111,360       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       1,850    16,704     5,700    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,203    73,203    73,269    73,336       -         -      74,918    75,158    77,818    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -       1,600    15,534     5,150    27,238     4,000    28,501    15,300    48,491    19,750    57,562    27,900    67,989    44,550    85,080    60,450    98,819       -         -  
23600P                -         -         -         -      73,150    73,150    73,150    73,150    73,269    73,336       -         -      74,732    75,051    77,539    77,711    77,592    79,174    85,492    85,558    89,841    90,187    95,361    95,081   105,469   103,806   114,406   111,480       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,592       -         -       2,950    25,137    13,200    45,672       -         -      24,600    65,183    40,400    82,699    55,650    96,770       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,453    74,865       -         -      76,621    78,563    84,534    85,199       -         -      94,110    94,709   104,405   103,633   113,542   111,467       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,544       -         -       2,150    22,024    11,350    42,892       -         -      21,650    62,350    36,550    80,238    51,150    94,656       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,147    74,639       -         -      75,783    77,951    83,550    84,760       -         -      92,740    94,243   103,168   103,354   112,478   111,347       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,041       -         -       1,550    19,178     9,750    40,219       -         -      19,000    59,517    32,950    77,711    46,900    92,448       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      73,948    74,466       -         -      75,105    77,352    82,553    84,282       -         -      91,304    93,685   101,758   102,955   111,214   111,121       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,472       -         -       1,100    16,585     8,300    37,545       -         -      16,550    56,631    29,650    75,131       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,748    74,267       -         -      74,573    76,767    81,555    83,736       -         -      89,775    93,033   100,228   102,463       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,421       -         -         750    14,124     7,100    35,045       -         -      14,400    53,785    26,600    72,511       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,628    74,134       -         -      74,134    76,209    80,624    83,204       -         -      88,258    92,328    98,606   101,878       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -         500    11,916     6,000    32,558       -         -      12,450    50,925    23,750    69,825       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,522    74,001       -         -      73,815    75,690    79,706    82,619       -         -      86,742    91,543    96,903   101,213       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -         350    10,187     5,100    30,244       -         -      10,750    48,132    21,200    67,151       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,841       -         -      73,615    75,291    78,895    82,047       -         -      85,292    90,745    95,188   100,481       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         200     8,179     4,300    27,996       -         -       9,200    45,313    18,850    64,451       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,735       -         -      73,416    74,799    78,124    81,462       -         -      83,869    89,881    93,445    99,683       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         150     7,315     3,600    25,828       -         -       7,850    42,586    16,650    61,698       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,615       -         -      73,349    74,573    77,419    80,877       -         -      82,539    89,003    91,676    98,819       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315     3,050    23,900       -         -       6,700    39,966    14,700    58,985       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,602       -         -      73,283    74,307    76,834    80,345       -         -      81,329    88,125    89,974    97,901       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,550    21,984       -         -       5,650    37,333       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      76,288    79,800       -         -      80,185    87,208       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,100    20,109       -         -       4,750    34,806       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      75,770    79,241       -         -      79,148    86,303       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,750    18,447       -         -       3,950    32,305       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,442       -         -         -         -      75,357    78,749       -         -      78,204    85,386       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    16,877       -         -       3,300    29,991       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,998    78,270       -         -      77,419    84,521       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,200    15,414       -         -       2,700    27,650       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,692    77,818       -         -      76,674    83,617       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    14,111       -         -       2,250    25,602       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,440    77,419       -         -      76,102    82,832       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,728       -         -       1,800    23,394       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,980       -         -      75,517    81,967       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    11,531       -         -       1,450    21,413       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,608       -         -      75,065    81,183       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,586       -         -       1,200    19,737       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,315       -         -      74,732    80,531       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,602       -         -         950    17,941       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,748    75,996       -         -      74,413    79,800       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,551       -         -         750    16,279       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,663       -         -      74,147    79,135       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,886       -         -         600    14,829       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,464       -         -      73,948    78,563       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         450    13,233       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,051       -         -      73,748    77,911       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         350    11,930       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,012       -         -      73,615    77,406       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         250    10,480       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,759       -         -      73,482    76,820       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     9,536       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,466       -         -      73,416    76,461       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     8,498       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,440       -         -      73,349    76,049       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,081       -         -      73,283    75,583       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,067       -         -      73,283    75,544       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,041       -         -      73,216    74,945       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,027       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,221    20,951    21,012    22,228    22,332    23,724       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,550     5,893     2,200     7,676     3,700     9,879       -         -  

2350C                 -         -         -         -      18,770    18,836       -         -      19,138    19,453       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         400     3,069       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,771    18,842       -         -      19,225    19,543       -         -      20,572    21,264    21,518    22,660    22,939    24,207       -         -  
2400P                 -         -         -         -          50     1,871       -         -         500     3,471       -         -       2,050     6,845     2,850     8,735     4,600    10,968       -         -  

2450C                 -         -         -         -      18,772    18,847       -         -      19,306    19,625       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         600     3,863       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,819    18,901       -         -      19,414    19,723       -         -      20,934    21,568    22,055    23,088    23,547    24,671       -         -  
2500P                 -         -         -         -         100     1,871       -         -         750     4,339       -         -       2,650     7,836     3,650     9,832     5,650    12,063       -         -  

2550C                 -         -         -         -      18,860    18,943       -         -      19,513    19,811       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         150     2,070       -         -         950     4,874       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,864    18,951       -         -      19,626    19,907    20,430    20,871    21,287    21,854    22,572    23,485    24,115    25,099       -         -  
2600P                  50     1,871       -         -         200     2,436       -         -       1,150     5,385     2,200     7,261     3,350     8,851     4,550    10,920     6,800    13,133       -         -  

2650C              18,713    18,713       -         -      18,931    19,008       -         -      19,727    19,991    20,569    20,984       -         -         -         -         -         -         -         -  
2650P                  50     2,005       -         -         250     2,800       -         -       1,350     5,882     2,550     7,807       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,960    19,034       -         -      19,831    20,075    20,709    21,096    21,612    22,115    23,064    23,854    24,640    25,493       -         -  
2700P                  50     2,342       -         -         350     3,313       -         -       1,550     6,374     2,900     8,337     4,300     9,944     5,600    12,012     8,100    14,191       -         -  

2750C              18,713    18,713       -         -      19,004    19,072       -         -      19,918    20,146    20,839    21,202       -         -         -         -         -         -         -         -  
2750P                  50     2,743       -         -         450     3,805       -         -       1,800     6,909     3,250     8,857       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,834    18,852    19,036    19,100    19,314    19,441    20,003    20,219    20,948    21,294    21,905    22,353    23,506    24,187    25,101    25,848    26,533    27,371
2800P                  50     3,218       200     3,547       550     4,293       900     5,363     2,150     7,514     3,600     9,371     5,200    10,964     6,800    13,092     9,550    15,221    11,600    16,723

2850C              18,713    18,713    18,839    18,860    19,061    19,125    19,372    19,493    20,060    20,278    21,043    21,378    22,018    22,453       -         -         -         -         -         -  
2850P                  50     3,777       300     4,168       700     4,874     1,100     5,954     2,450     8,067     4,150     9,964     5,750    11,492       -         -         -         -         -         -  

2900C              18,711    18,715    18,832    18,864    19,061    19,141    19,399    19,528    20,090    20,322    21,115    21,452    22,116    22,546    23,876    24,479    25,474    26,155    26,968    27,722
2900P                  50     4,426       400     4,795       850     5,449     1,350     6,590     2,800     8,645     4,650    10,517     6,250    11,996     8,200    14,157    11,100    16,215    13,300    17,686

2950C              18,706    18,715    18,786    18,856    19,020    19,142    19,395    19,548    20,092    20,355    21,160    21,514    22,188    22,625       -         -         -         -         -         -  
2950P                  50     5,167       500     5,450     1,050     6,092     1,650     7,256     3,200     9,238     5,100    11,044     6,850    12,517       -         -         -         -         -         -  

3000C              18,646    18,698    18,699    18,835    18,936    19,128    19,347    19,554    20,055    20,372    21,172    21,559    22,233    22,693    24,139    24,718    25,758    26,419    27,318    28,029
3000P                 100     6,047       650     6,153     1,300     6,784     2,000     7,941     3,650     9,844     5,650    11,590     7,500    13,036     9,700    15,177    12,850    17,176    15,150    18,612

3050C              18,546    18,674    18,516    18,784    18,792    19,094    19,243    19,541    19,975    20,371    21,150    21,592    22,248    22,748       -         -         -         -         -         -  
3050P                 150     6,934       850     6,888     1,600     7,509     2,350     8,609     4,200    10,472     6,200    12,128     8,150    13,543       -         -         -         -         -         -  

3100C              18,311    18,622    18,263    18,717    18,556    19,030    19,073    19,504    19,840    20,351    21,089    21,607    22,229    22,788    24,288    24,905    25,931    26,633    27,570    28,291
3100P                 250     7,843     1,100     7,639     1,950     8,257     2,800     9,319     4,750    11,082     6,950    12,693     9,050    14,072    11,400    16,163    14,743    18,091    16,517    19,495

3150C              17,977    18,562    17,871    18,609    18,246    18,947    18,827    19,443    19,650    20,310    20,984    21,605    22,176    22,812       -         -         -         -         -         -  
3150P                 400     8,748     1,450     8,394     2,400     9,047     3,300    10,029     5,350    11,690     7,650    13,230     9,750    14,560       -         -         -         -         -         -  

3200C              17,341    18,436    17,351    18,467    17,818    18,824    18,488    19,348    19,402    20,245    20,837    21,585    22,084    22,821    24,307    25,034    25,986    26,792    27,722    28,508
3200P                 550     9,661     1,850     9,146     2,900     9,835     3,850    10,737     6,050    12,302     8,300    13,750    10,700    15,056    13,250    17,101    16,122    18,960    17,864    20,333

3250C              15,850    18,239    16,688    18,286    17,266    18,662    18,060    19,225    19,089    20,157    20,638    21,546    21,954    22,814       -         -         -         -         -         -  
3250P                 800    10,548     2,300     9,895     3,450    10,618     4,500    11,449     6,800    12,901     9,250    14,286    11,550    15,530       -         -         -         -         -         -  

3300C              13,700    17,994    15,841    18,038    16,601    18,461    17,538    19,069    18,711    20,044    20,392    21,487    21,782    22,789    24,188    25,105    25,924    26,901    27,767    28,677
3300P               1,150    11,400     2,850    10,624     4,100    11,406     5,200    12,148     7,600    13,487    10,100    14,793    12,500    15,994    14,971    17,984    17,484    19,777    19,175    21,125

3350C              11,700    17,639    14,100    17,744    15,813    18,215    16,914    18,875    18,264    19,902    20,094    21,406    21,568    22,748       -         -         -         -         -         -  
3350P               1,650    12,196     3,500    11,326     4,850    12,181     6,050    12,837     8,500    14,059    11,000    15,288    13,311    16,444       -         -         -         -         -         -  

3400C               9,750    17,223    12,250    17,415    14,250    17,943    16,187    18,694    17,750    19,755    19,750    21,314    21,313    22,693    23,929    25,114    25,739    26,957    27,707    28,798
3400P               2,250    12,952     4,300    12,212     5,700    12,935     6,950    13,499     9,500    14,610    12,050    15,768    13,994    16,881    16,370    18,810    18,780    20,541    20,426    21,869

3450C               8,000    16,663    10,650    16,981    12,700    17,594    14,750    18,412    17,154    19,554    19,338    21,196    21,002    22,619       -         -         -         -         -         -  
3450P               3,000    13,649     5,250    13,069     6,650    13,660     7,950    14,133    10,600    15,135    13,139    16,227    14,728    17,299       -         -         -         -         -         -  

3500C               6,500    15,940     9,250    16,464    11,300    17,187    13,350    18,089    16,518    19,319    18,879    21,047    20,660    22,516    23,531    25,065    25,434    26,961    27,542    28,874
3500P               4,000    14,248     6,300    13,879     7,750    14,342     9,050    14,735    11,650    15,642    13,889    16,668    15,420    17,700    17,696    19,578    20,011    21,252    21,608    22,567

3550C               5,150    15,106     7,950    15,886    10,000    16,732    12,000    17,726    15,816    19,062    18,380    20,875    20,265    22,402       -         -         -         -         -         -  
3550P               5,200    14,766     7,500    14,627     8,950    14,979    10,250    15,297    12,850    16,116    14,614    17,093    16,093    18,085       -         -         -         -         -         -  

3600C               4,050    14,232     6,800    15,245     8,800    16,231    10,850    17,316    14,650    18,776    17,837    20,684    19,831    22,266    23,002    24,956    25,018    26,913    27,275    28,903
3600P               6,600    15,420     8,850    15,302    10,250    15,568    11,550    15,819    13,913    16,554    15,342    17,492    16,734    18,459    18,955    20,283    21,161    21,906    22,720    23,213

3650C               3,150    13,599     5,800    14,554     7,750    15,686     9,700    16,876    13,550    18,463    17,236    20,471    19,374    22,113       -         -         -         -         -         -  
3650P               8,200    16,164    10,350    15,898    11,750    16,082    12,950    16,296    14,709    16,974    16,050    17,864    17,357    18,816       -         -         -         -         -         -  

3700C               2,400    12,908     4,900    13,821     6,800    15,106     8,700    16,400    12,450    18,122    16,618    20,237    18,889    21,943    22,351    24,787    24,494    26,815    26,913    28,888
3700P              10,000    16,755    12,000    16,410    13,350    16,539    14,268    16,700    15,482    17,348    16,719    18,213    17,945    19,187    20,114    20,926    22,217    22,507    23,748    23,809

3750C               1,850    12,146     4,150    13,063     5,950    14,498     7,800    15,898    11,500    17,763    15,950    19,987    18,405    21,760       -         -         -         -         -         -  
3750P              11,900    17,252    13,700    16,873    14,689    16,968    15,123    17,178    16,196    17,685    17,348    18,561    18,540    19,497       -         -         -         -         -         -  

3800C               1,400    11,354     3,500    12,289     5,200    13,869     7,000    15,377    10,600    17,384    15,050    19,722    17,897    21,560    21,608    24,566    23,888    26,670    26,456    28,830
3800P              13,900    17,662    15,156    17,252    15,571    17,329    15,937    17,532    16,853    18,008    17,945    18,866    19,094    19,781    21,164    21,496    23,171    23,044    24,687    24,361

3850C               1,050    10,534     2,950    11,516     4,500    13,218     6,200    14,826     9,700    16,981    13,900    19,424    17,288    21,335       -         -         -         -         -         -  
3850P              16,050    17,952    16,050    17,589    16,353    17,651    16,668    17,851    17,449    18,296    18,493    19,141    19,609    20,048       -         -         -         -         -         -  

3900C                 800     9,701     2,450    10,731     3,950    12,580     5,550    14,276     8,900    16,566    13,100    19,128    16,700    21,108    20,786    24,295    23,208    26,481    25,931    28,731
3900P              16,941    18,157    16,769    17,843    17,020    17,923    17,308    18,125    18,017    18,590    18,997    19,399    20,081    20,297    22,085    22,002    24,010    23,523    25,525    24,853

3950C                 600     8,871     2,050     9,975     3,400    11,916     4,950    13,714     8,200    16,144    12,250    18,811    15,950    20,874       -         -         -         -         -         -  
3950P              17,643    18,350    17,387    18,078    17,586    18,158    17,860    18,367    18,501    18,826    19,453    19,636    20,511    20,524       -         -         -         -         -         -  

4000C                 450     8,055     1,700     9,230     2,950    11,270     4,400    13,145     7,450    15,694    11,500    18,488    14,950    20,605    19,892    23,974    22,465    26,252    25,345    28,596
4000P              18,080    18,465    17,856    18,258    18,034    18,347    18,314    18,566    18,913    19,028    19,855    19,843    20,898    20,732    22,879    22,450    24,736    23,951    26,260    25,292

4050C                 300     7,243     1,400     8,502     2,550    10,629     3,900    12,571     6,800    15,240    10,750    18,149    14,150    20,338       -         -         -         -         -         -  
4050P              18,347    18,541    18,214    18,403    18,413    18,518    18,701    18,749    19,275    19,213    20,217    20,036    21,250    20,927       -         -         -         -         -         -  

4100C                 250     6,506     1,150     7,807     2,200    10,001     3,450    11,999     6,200    14,778    10,050    17,799    13,350    20,055    18,953    23,612    21,668    25,985    24,698    28,423
4100P              18,546    18,610    18,476    18,516    18,686    18,646    18,996    18,891    19,580    19,374    20,529    20,209    21,560    21,103    23,543    22,838    25,352    24,331    26,899    25,692

4150C                 200     5,810       950     7,156     1,900     9,392     3,050    11,432     5,750    14,348     9,500    17,465    12,700    19,777       -         -         -         -         -         -  
4150P              18,637    18,643    18,654    18,601    18,886    18,749    19,234    19,019    19,830    19,513    20,806    20,368    21,833    21,262       -         -         -         -         -         -  

4200C                 150     5,145       800     6,574     1,600     8,760     2,700    10,878     5,250    13,886     8,800    17,085    11,950    19,471    17,750    23,215    20,846    25,686    24,014    28,221
4200P              18,697    18,674    18,766    18,662    19,037    18,838    19,396    19,112    20,029    19,632    21,031    20,501    22,066    21,403    24,079    23,169    25,857    24,659    27,436    26,044

4250C                 100     4,488       650     5,978     1,400     8,220     2,400    10,344     4,800    13,429     8,250    16,723    11,350    19,177       -         -         -         -         -         -  
4250P              18,705    18,677    18,844    18,714    19,121    18,893    19,515    19,191    20,190    19,735    21,222    20,624    22,269    21,534       -         -         -         -         -         -  

4300C                  50     3,789       550     5,479     1,200     7,670     2,100     9,794     4,400    12,980     7,650    16,333    10,700    18,862    16,300    22,782    19,980    25,351    23,284    27,987
4300P              18,730    18,702    18,892    18,758    19,175    18,940    19,584    19,251    20,301    19,815    21,374    20,728    22,437    21,648    24,498    23,450    26,264    24,946    27,886    26,359

4350C                  50     3,370       450     4,972     1,050     7,179     1,850     9,272     4,000    12,516     7,200    15,975    10,450    18,623       -         -         -         -         -         -  
4350P              18,731    18,702    18,907    18,782    19,202    18,977    19,616    19,292    20,379    19,883    21,490    20,815    22,574    21,748       -         -         -         -         -         -  

4400C                  50     3,009       350     4,444       900     6,680       -         -       3,650    12,065     6,700    15,590     9,900    18,312    14,950    22,318    18,750    24,994    22,527    27,725
4400P              18,733    18,703    18,907    18,792    19,202    19,000       -         -      20,426    19,935    21,579    20,892    22,684    21,837    24,809    23,683    26,572    25,186    28,247    26,633

4450C                  50     2,699       300     4,069       750     6,163       -         -       3,300    11,600     6,250    15,208     9,350    17,990       -         -         -         -         -         -  
4450P              18,713    18,713    18,891    18,806    19,182    19,013       -         -      20,446    19,976    21,636    20,955    22,770    21,917       -         -         -         -         -         -  

4500C                  50     2,431       250     3,694       650     5,736       -         -       3,050    11,194     5,850    14,836     8,900    17,686    13,750    21,837    17,450    24,607    21,758    27,439
4500P              18,713    18,713    18,872    18,808    19,155    19,019       -         -      20,442    20,005    21,669    21,007    22,829    21,979    25,015    23,868    26,795    25,391    28,525    26,869

4550C                  50     2,199       200     3,311       500     5,163       -         -       2,800    10,782     5,500    14,477     8,400    17,356       -         -         -         -         -         -  
4550P              18,713    18,713    18,871    18,808    19,120    19,016       -         -      20,416    20,024    21,679    21,047    22,869    22,038       -         -         -         -         -         -  

4600C                  50     1,997       150     2,908       450     4,843       -         -       2,550    10,359     5,150    14,109     8,000    17,050    12,600    21,327    16,250    24,202    20,800    27,129
4600P              18,713    18,713    18,846    18,807    19,094    19,012       -         -      20,376    20,032    21,669    21,075    22,886    22,081    25,135    24,015    26,937    25,558    28,730    27,074

4650C                  50     1,871       100     2,461       350     4,358       -         -       2,350     9,973     4,800    13,732     7,550    16,718       -         -         -         -         -         -  
4650P              18,713    18,713    18,814    18,799    19,040    19,000       -         -      20,331    20,033    21,643    21,095    22,886    22,120       -         -         -         -         -         -  

4700C                  50     1,871        50     1,909       300     4,024       -         -       2,050     9,469     4,450    13,343     7,150    16,394    11,550    20,802    15,150    23,780       -         -  
4700P              18,713    18,713    18,812    18,798    19,007    18,989       -         -      20,261    20,027    21,597    21,107    22,869    22,148    25,175    24,124    27,006    25,690       -         -  

4750C                  50     1,871        50     1,871       250     3,684       -         -       1,900     9,118     4,150    12,974       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,811    18,798    18,969    18,975       -         -      20,205    20,016    21,542    21,109       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       200     3,327       -         -       1,700     8,698     3,900    12,632     6,450    15,767    10,600    20,267    14,100    23,337       -         -  
4800P              18,713    18,713    18,770    18,780    18,928    18,956       -         -      20,124    19,996    21,482    21,107    22,798    22,180    25,147    24,199    27,013    25,792       -         -  

4850C                  50     1,871        50     1,871       150     2,944       -         -       1,550     8,331     3,600    12,242       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,770    18,779    18,927    18,953       -         -      20,052    19,975    21,399    21,096       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       100     2,509       -         -       1,400     7,957     3,350    11,882     5,800    15,135     9,700    19,714    13,150    22,887       -         -  
4900P              18,713    18,713    18,768    18,778    18,882    18,929       -         -      19,972    19,950    21,317    21,080    22,683    22,187    25,061    24,245    26,964    25,864       -         -  

4950C                  50     1,871        50     1,871        50     1,960       -         -       1,250     7,570     3,150    11,556       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,768    18,776    18,880    18,927       -         -      19,886    19,916    21,238    21,061       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,881       -         -       1,150     7,259     2,900    11,177     5,200    14,500     8,900    19,163    12,250    22,425       -         -  
5000P              18,713    18,713    18,767    18,776    18,831    18,895       -         -      19,819    19,888    21,136    21,032    22,530    22,171    24,929    24,263    26,868    25,912       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,830    18,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         750     5,947       -         -       4,200    13,280     7,450    18,034       -         -         -         -  
5200P                 -         -         -         -      18,775    18,842       -         -      19,519    19,738       -         -      22,167    22,083    24,551    24,228       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         500     4,871       -         -       3,450    12,168     6,250    16,916       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,287    19,586       -         -      21,790    21,950    24,082    24,116       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         350     4,036       -         -       2,800    11,081     5,250    15,821       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,132    19,455       -         -      21,395    21,777    23,572    23,951       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         250     3,356       -         -       2,300    10,100     4,400    14,748       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,020    19,340       -         -      21,037    21,593    23,048    23,743       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,621       -         -       1,850     9,126     3,700    13,725       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,903    19,202       -         -      20,680    21,383    22,547    23,509       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     2,116       -         -       1,550     8,335     3,100    12,734       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,842    19,108       -         -      20,412    21,200    22,067    23,255       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,250     7,507     2,600    11,795       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,991       -         -      20,132    20,991    21,627    22,991       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,050     6,846     2,200    10,936       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,979       -         -      19,930    20,818    21,248    22,735       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         900     6,281     1,850    10,106       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,968       -         -      19,771    20,666    20,896    22,473       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     5,703     1,550     9,316       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,610    20,503    20,581    22,211       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,270     6,288
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,288
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,278     6,297
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,278     6,298
4050P                 -         -         -         -          10       625        20       625

4100C                 -         -         -         -       6,251     6,251     6,285     6,305
4100P                 -         -         -         -          10       625        30       625

4150C                 -         -         -         -       6,251     6,251     6,292     6,313
4150P                 -         -         -         -          10       625        40       625

4200C                 -         -         -         -       6,251     6,251     6,293     6,313
4200P                 -         -         -         -          10       625        50       625

4250C                 -         -         -         -       6,251     6,251     6,298     6,320
4250P                 -         -         -         -          10       625        60       625

4300C                 -         -         -         -       6,257     6,260     6,304     6,325
4300P                 -         -         -         -          10       625        70       625

4350C                 -         -         -         -       6,257     6,260     6,314     6,334
4350P                 -         -         -         -          10       625        90       675

4400C                 -         -         -         -       6,257     6,260     6,318     6,340
4400P                 -         -         -         -          10       625       100       727

4450C                 -         -         -         -       6,257     6,260     6,322     6,344
4450P                 -         -         -         -          10       625       110       779

4500C                 -         -         -         -       6,257     6,260     6,330     6,350
4500P                 -         -         -         -          10       625       130       855

4550C               6,251     6,251       -         -       6,261     6,264     6,336     6,357
4550P                  10       625       -         -          10       625       150       928

4600C               6,251     6,251       -         -       6,261     6,264     6,341     6,362
4600P                  10       625       -         -          10       625       170     1,001

4650C               6,251     6,251       -         -       6,262     6,265     6,346     6,366
4650P                  10       625       -         -          20       625       190     1,074

4700C               6,251     6,251       -         -       6,262     6,265     6,350     6,370
4700P                  10       625       -         -          30       635       210     1,146

4750C               6,251     6,251       -         -       6,262     6,266     6,354     6,376
4750P                  10       625       -         -          40       722       240     1,235

4800C               6,251     6,251       -         -       6,262     6,266     6,357     6,380
4800P                  10       625       -         -          50       807       270     1,324

4850C               6,251     6,251       -         -       6,261     6,266     6,357     6,382
4850P                  10       690       -         -          60       893       310     1,424

4900C               6,251     6,251       -         -       6,258     6,265     6,357     6,385
4900P                  10       762       -         -          70       981       350     1,524

4950C               6,251     6,251     6,249     6,252     6,254     6,264     6,354     6,386
4950P                  10       841        20       877        90     1,089       390     1,621

5000C               6,251     6,251     6,244     6,249     6,247     6,261     6,349     6,386
5000P                  10       931        30     1,000       100     1,182       440     1,729

5100C               6,251     6,251     6,235     6,247     6,229     6,256     6,330     6,384
5100P                  10     1,139        50     1,236       140     1,403       540     1,937

5200C               6,251     6,251     6,213     6,240     6,193     6,244     6,300     6,374
5200P                  10     1,391        70     1,484       190     1,641       640     2,146

5300C               6,221     6,244     6,173     6,227     6,133     6,223     6,251     6,358
5300P                  10     1,690       100     1,758       260     1,897       760     2,368

5400C               6,212     6,243     6,099     6,204     6,050     6,196     6,181     6,334
5400P                  20     2,042       140     2,053       330     2,163       920     2,612

5500C               6,120     6,227     5,992     6,173     5,925     6,153     6,087     6,300
5500P                  30     2,407       200     2,364       420     2,443     1,100     2,860

5600C               5,998     6,208     5,837     6,128     5,760     6,099     5,969     6,254
5600P                  60     2,783       270     2,687       550     2,731     1,300     3,112

5700C               5,740     6,163     5,615     6,064     5,540     6,023     5,820     6,197
5700P                 100     3,160       380     3,012       710     3,021     1,530     3,367

5800C               5,210     6,140     5,367     6,011     5,300     5,958     5,661     6,144
5800P                 160     3,532       520     3,335       910     3,309     1,800     3,624

5900C               4,350     6,011     4,930     5,897     4,951     5,833     5,446     6,062
5900P                 270     3,886       700     3,650     1,140     3,591     2,090     3,878

6000C               3,490     5,877     4,190     5,734     4,470     5,685     5,194     5,957
6000P                 430     4,221       930     3,950     1,420     3,862     2,430     4,129

6100C               2,730     5,652     3,490     5,542     3,800     5,512     4,917     5,837
6100P                 660     4,528     1,220     4,229     1,750     4,119     2,820     4,371

6200C               2,060     5,350     2,870     5,301     3,240     5,296     4,613     5,703
6200P                 980     4,799     1,570     4,486     2,160     4,418     3,250     4,603

6300C               1,520     5,055     2,320     5,020     2,710     5,057     4,290     5,552
6300P               1,430     5,019     2,030     4,701     2,640     4,717     3,665     4,819

6400C               1,070     4,835     1,860     4,700     2,270     4,790     3,820     5,385
6400P               2,000     5,190     2,570     4,930     3,160     4,995     4,001     5,020

6500C                 750     4,565     1,480     4,373     1,880     4,504     3,380     5,204
6500P               2,670     5,484     3,190     5,205     3,800     5,222     4,325     5,210

6600C                 520     4,259     1,160     4,115     1,540     4,205     2,960     5,011
6600P               3,440     5,717     3,870     5,441     4,370     5,410     4,635     5,387

6700C                 360     3,928       910     3,835     1,260     3,898     2,640     4,811
6700P               4,270     5,889     4,576     5,621     4,761     5,592     4,922     5,532

6800C                 230     3,587       700     3,549     1,030     3,592     2,330     4,605
6800P               5,125     5,994     4,980     5,770     5,105     5,742     5,183     5,667

6900C                 160     3,231       540     3,255       830     3,285     2,040     4,391
6900P               5,534     6,092     5,313     5,887     5,379     5,849     5,410     5,780

7000C                 110     2,880       420     2,963       670     2,989     1,780     4,174
7000P               5,816     6,153     5,579     5,982     5,580     5,921     5,613     5,883

7100C                  70     2,536       320     2,675       530     2,698     1,560     3,960
7100P               5,978     6,184     5,782     6,052     5,798     6,022     5,788     5,973

7200C                  50     2,210       240     2,396       430     2,437     1,360     3,743
7200P               6,107     6,213     5,935     6,108     5,942     6,083     5,933     6,047

7300C                  30     1,896       180     2,131       340     2,186     1,190     3,535
7300P               6,159     6,223     6,044     6,148     6,050     6,131     6,052     6,112

7400C                  20     1,613       140     1,887       270     1,964     1,030     3,322
7400P               6,199     6,233     6,124     6,181     6,127     6,165     6,151     6,165

7500C                  10     1,332       100     1,649       220     1,760       900     3,122
7500P               6,229     6,243     6,171     6,200     6,183     6,195     6,227     6,211

7600C                  10     1,141        80     1,447       170     1,561       780     2,926
7600P               6,233     6,243     6,207     6,217     6,221     6,216     6,288     6,248

7700C                  10       982        60     1,255       130     1,376       680     2,738
7700P               6,251     6,251     6,228     6,229     6,243     6,229     6,329     6,274

7800C                  10       851        50     1,099       100     1,207       590     2,557
7800P               6,251     6,251     6,244     6,239     6,257     6,240     6,361     6,298

7900C                  10       742        40       956        80     1,061       510     2,382
7900P               6,251     6,251     6,251     6,244     6,268     6,249     6,381     6,316

8000C                  10       650        30       819        70       948       440     2,214
8000P               6,251     6,251     6,252     6,244     6,270     6,252     6,393     6,329

8100C                  10       625        20       682        50       809       380     2,057
8100P               6,251     6,251     6,254     6,248     6,272     6,257     6,397     6,337

8200C                  10       625        10       625        40       706       320     1,893
8200P               6,251     6,251     6,256     6,251     6,270     6,258     6,397     6,344

8300C                  10       625        10       625        30       625       280     1,760
8300P               6,251     6,251     6,256     6,251     6,269     6,260     6,394     6,346

8400C                  10       625        10       625        20       625       240     1,625
8400P               6,251     6,251     6,256     6,251     6,265     6,260     6,387     6,348

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,265     6,260       -         -  

8600C                 -         -         -         -          10       625       170     1,364
8600P                 -         -         -         -       6,260     6,258     6,368     6,346

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,260     6,258       -         -  

8800C                 -         -         -         -          10       625       130     1,170
8800P                 -         -         -         -       6,260     6,258     6,350     6,340

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,260     6,258       -         -  

9000C                 -         -         -         -          10       625        90       966
9000P                 -         -         -         -       6,260     6,257     6,329     6,330

9200C                 -         -         -         -         -         -          70       831
9200P                 -         -         -         -         -         -       6,316     6,322

9400C                 -         -         -         -         -         -          50       690
9400P                 -         -         -         -         -         -       6,300     6,313

9600C                 -         -         -         -         -         -          30       625
9600P                 -         -         -         -         -         -       6,284     6,300

9800C                 -         -         -         -         -         -          20       625
9800P                 -         -         -         -         -         -       6,273     6,290

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,273     6,289

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,277

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,277

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,276

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11100P                 10     1,463       -         -          10     1,463        20     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11200P                 10     1,463       -         -          10     1,463        30     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11300P                 10     1,463       -         -          10     1,463        40     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11400P                 10     1,463       -         -          10     1,463        50     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,696    14,776
11500P                 10     1,463       -         -          10     1,463        60     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
11600P                 10     1,463       -         -          10     1,463        70     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
11800P                 10     1,463       -         -          10     1,463        90     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,749    14,842
12000P                 10     1,463       -         -          10     1,463       110     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,749    14,856
12100P                 10     1,463       -         -          10     1,463       120     1,463

12200C             14,630    14,630       -         -      14,643    14,656    14,776    14,869
12200P                 10     1,463       -         -          10     1,463       140     1,463

12300C             14,630    14,630       -         -      14,643    14,656    14,789    14,882
12300P                 10     1,463       -         -          10     1,463       160     1,463

12400C             14,630    14,630       -         -      14,643    14,656    14,789    14,896
12400P                 10     1,463       -         -          10     1,463       180     1,556

12500C             14,630    14,630       -         -      14,643    14,656    14,816    14,909
12500P                 10     1,463       -         -          10     1,463       190     1,622

12600C             14,630    14,630       -         -      14,643    14,656    14,829    14,935
12600P                 10     1,463       -         -          10     1,463       220     1,755

12700C             14,630    14,630       -         -      14,643    14,656    14,842    14,949
12700P                 10     1,463       -         -          10     1,463       240     1,862

12800C             14,630    14,630       -         -      14,656    14,669    14,869    14,975
12800P                 10     1,463       -         -          10     1,463       270     1,995

12900C             14,630    14,630       -         -      14,656    14,669    14,882    14,989
12900P                 10     1,463       -         -          10     1,463       300     2,128

13000C             14,630    14,630       -         -      14,656    14,669    14,909    15,002
13000P                 10     1,463       -         -          10     1,463       330     2,247

13100C             14,630    14,630       -         -      14,656    14,683    14,922    15,029
13100P                 10     1,463       -         -          20     1,463       360     2,380

13200C             14,630    14,630       -         -      14,656    14,683    14,949    15,042
13200P                 10     1,463       -         -          30     1,463       400     2,527

13300C             14,630    14,630       -         -      14,669    14,683    14,962    15,055
13300P                 10     1,463       -         -          40     1,463       440     2,673

13400C             14,630    14,630       -         -      14,669    14,696    14,989    15,082
13400P                 10     1,463       -         -          50     1,463       480     2,806

13500C             14,630    14,630       -         -      14,683    14,696    15,002    15,095
13500P                 10     1,463       -         -          60     1,463       530     2,979

13600C             14,630    14,630       -         -      14,683    14,709    15,029    15,108
13600P                 10     1,463       -         -          70     1,463       580     3,138

13700C             14,630    14,630       -         -      14,696    14,709    15,055    15,135
13700P                 10     1,463       -         -          80     1,463       640     3,311

13800C             14,630    14,630       -         -      14,696    14,709    15,068    15,148
13800P                 10     1,463       -         -          90     1,516       700     3,484

13900C             14,630    14,630       -         -      14,709    14,723    15,082    15,162
13900P                 10     1,463       -         -         110     1,675       760     3,657

14000C             14,630    14,630    14,656    14,656    14,709    14,723    15,108    15,175
14000P                 10     1,463        30     1,463       120     1,795       830     3,830

14100C             14,630    14,630    14,656    14,656    14,709    14,723    15,122    15,188
14100P                 10     1,463        40     1,542       140     1,968       900     4,016

14200C             14,630    14,630    14,656    14,656    14,723    14,736    15,135    15,201
14200P                 10     1,463        50     1,715       170     2,141       980     4,216

14300C             14,630    14,630    14,656    14,656    14,723    14,736    15,148    15,215
14300P                 10     1,556        60     1,888       190     2,314     1,070     4,415

14400C             14,630    14,630    14,656    14,656    14,723    14,736    15,162    15,228
14400P                 10     1,702        70     2,074       220     2,500     1,160     4,615

14500C             14,630    14,630    14,656    14,656    14,723    14,736    15,162    15,241
14500P                 10     1,875        80     2,247       260     2,699     1,260     4,814

14600C             14,630    14,630    14,656    14,656    14,723    14,736    15,162    15,241
14600P                 10     2,048       100     2,473       300     2,899     1,360     5,027

14700C             14,630    14,630    14,643    14,656    14,723    14,736    15,162    15,255
14700P                 10     2,247       120     2,686       340     3,112     1,470     5,240

14800C             14,630    14,630    14,643    14,656    14,709    14,736    15,162    15,255
14800P                 10     2,473       140     2,912       390     3,325     1,640     5,492

14900C             14,630    14,630    14,630    14,643    14,683    14,736    15,148    15,255
14900P                 10     2,699       160     3,138       440     3,551     1,720     5,679

15000C             14,630    14,630    14,616    14,643    14,669    14,723    15,122    15,255
15000P                 10     2,965       190     3,391       500     3,790     1,870     5,918

15100C             14,630    14,630    14,590    14,630    14,630    14,709    15,095    15,255
15100P                 10     3,245       230     3,657       570     4,029     2,000     6,131

15200C             14,603    14,616    14,563    14,630    14,590    14,709    15,068    15,241
15200P                 20     3,604       270     3,923       660     4,269     2,150     6,357

15300C             14,603    14,616    14,523    14,616    14,550    14,683    15,029    15,228
15300P                 30     3,936       320     4,202       740     4,522     2,310     6,596

15400C             14,576    14,616    14,470    14,590    14,483    14,669    14,989    15,215
15400P                 40     4,282       370     4,482       840     4,774     2,480     6,836

15500C             14,550    14,603    14,403    14,576    14,403    14,643    14,922    15,201
15500P                 50     4,628       430     4,761       940     5,040     2,580     7,035

15600C             14,497    14,590    14,324    14,550    14,324    14,616    14,856    15,175
15600P                 60     4,974       500     5,054     1,050     5,293     2,760     7,275

15700C             14,457    14,590    14,231    14,523    14,217    14,576    14,789    15,148
15700P                 80     5,333       570     5,359     1,180     5,559     2,970     7,514

15800C             14,350    14,563    14,111    14,483    14,084    14,536    14,696    15,122
15800P                100     5,705       640     5,652     1,290     5,838     3,170     7,753

15900C             14,270    14,550    13,978    14,443    13,938    14,483    14,603    15,095
15900P                130     6,064       720     5,958     1,420     6,104     3,410     8,006

16000C             14,111    14,523    13,818    14,390    13,778    14,430    14,497    15,055
16000P                160     6,437       810     6,264     1,570     6,384     3,590     8,232

16100C             13,925    14,483    13,632    14,337    13,592    14,377    14,377    15,002
16100P                210     6,809       920     6,583     1,730     6,663     3,880     8,498

16200C             13,685    14,443    13,419    14,284    13,379    14,310    14,244    14,962
16200P                270     7,182     1,050     6,889     1,900     6,969     4,080     8,724

16300C             13,406    14,390    13,180    14,204    13,153    14,231    14,098    14,909
16300P                330     7,541     1,190     7,208     2,090     7,288     4,390     8,977

16400C             13,060    14,324    12,901    14,124    12,901    14,137    13,938    14,842
16400P                410     7,913     1,350     7,514     2,290     7,607     4,670     9,216

16500C             12,290    14,244    12,595    14,031    12,621    14,044    13,765    14,776
16500P                490     8,272     1,520     7,820     2,520     7,940     4,910     9,456

16600C             11,410    14,151    12,262    13,925    12,315    13,938    13,579    14,709
16600P                600     8,631     1,720     8,126     2,760     8,259     5,220     9,695

16700C             10,540    14,031    11,876    13,805    11,996    13,832    13,379    14,630
16700P                730     8,977     1,930     8,418     3,040     8,591     5,600     9,935

16800C              9,700    13,898    11,350    13,672    11,650    13,699    13,167    14,550
16800P                880     9,310     2,160     8,711     3,300     8,911     5,910    10,161

16900C              8,890    13,738    10,610    13,539    11,278    13,566    12,940    14,470
16900P              1,060     9,642     2,410     9,004     3,620     9,230     6,240    10,400

17000C              7,990    13,632     9,890    13,379    10,360    13,486    12,701    14,364
17000P              1,270     9,948     2,700     9,270     3,950     9,549     6,630    10,626

17100C              7,130    13,499     9,190    13,206    10,010    13,260    12,448    14,270
17100P              1,510    10,254     3,010     9,549     4,300     9,868     7,030    10,852

17200C              6,430    13,233     8,450    13,034     9,250    13,113    12,182    14,177
17200P              1,790    10,546     3,340     9,802     4,680    10,174     7,440    11,065

17300C              5,780    12,940     7,800    12,834     8,700    12,927    11,890    14,058
17300P              2,110    10,812     3,720    10,041     5,080    10,480     7,840    11,278

17400C              5,140    12,635     7,180    12,608     8,140    12,728    11,624    13,938
17400P              2,450    11,078     4,120    10,280     5,510    10,773     8,260    11,491

17500C              4,560    12,289     6,480    12,395     7,590    12,515    11,318    13,805
17500P              2,860    11,318     4,560    10,560     5,960    11,052     8,730    11,690

17600C              4,020    11,916     5,950    12,129     7,080    12,289    11,012    13,672
17600P              3,320    11,531     5,030    10,892     6,460    11,318     9,150    11,903

17700C              3,590    11,650     5,450    11,850     6,580    12,063    10,680    13,526
17700P              3,840    11,717     5,530    11,198     6,970    11,584     9,549    12,103

17800C              3,110    11,438     5,000    11,544     6,120    11,823    10,190    13,379
17800P              4,390    11,903     6,060    11,504     7,490    11,823     9,881    12,275

17900C              2,730    11,198     4,560    11,238     5,690    11,571     9,700    13,233
17900P              5,040    12,089     6,490    11,823     8,040    12,063    10,214    12,462

18000C              2,390    10,932     4,170    10,919     5,180    11,318     9,270    13,073
18000P              5,580    12,475     7,220    12,036     8,770    12,249    10,533    12,635

18100C              2,050    10,666     3,790    10,586     4,880    11,052     8,840    12,901
18100P              6,440    12,648     7,930    12,249     9,310    12,488    10,852    12,794

18200C              1,780    10,387     3,450    10,254     4,510    10,773     8,380    12,728
18200P              7,040    12,980     8,410    12,541     9,940    12,674    11,172    12,954

18300C              1,530    10,081     3,130     9,908     4,170    10,493     7,980    12,555
18300P              7,790    13,206     9,090    12,754    10,560    12,861    11,464    13,113

18400C              1,320     9,775     2,840     9,562     3,850    10,214     7,570    12,369
18400P              8,570    13,406     9,790    12,954    10,945    13,020    11,757    13,260

18500C              1,130     9,456     2,580     9,216     3,560     9,921     7,250    12,196
18500P              9,380    13,592    10,520    13,127    11,331    13,193    12,036    13,393

18600C                970     9,123     2,330     8,871     3,280     9,629     6,780    11,996
18600P             10,210    13,738    11,158    13,300    11,677    13,353    12,302    13,526

18700C                830     8,791     2,100     8,578     3,020     9,336     6,550    11,810
18700P             11,060    13,885    11,571    13,446    12,023    13,486    12,555    13,645

18800C                710     8,445     1,900     8,299     2,780     9,044     6,150    11,610
18800P             11,940    13,991    11,943    13,592    12,329    13,619    12,794    13,765

18900C                600     8,113     1,710     8,019     2,560     8,764     5,940    11,424
18900P             12,515    14,098    12,289    13,712    12,621    13,738    13,034    13,885

19000C                510     7,767     1,530     7,727     2,300     8,445     5,590    11,225
19000P             12,887    14,177    12,608    13,832    12,887    13,845    13,246    13,991

19100C                430     7,408     1,380     7,448     2,160     8,179     5,320    11,025
19100P             13,206    14,257    12,901    13,925    13,140    13,938    13,446    14,084

19200C                360     7,062     1,230     7,155     1,990     7,900     5,040    10,826
19200P             13,472    14,324    13,167    14,018    13,353    14,031    13,645    14,191

19300C                300     6,716     1,140     6,876     1,820     7,607     4,760    10,613
19300P             13,699    14,377    13,393    14,098    13,552    14,111    13,832    14,270

19400C                260     6,384     1,020     6,596     1,660     7,328     4,530    10,413
19400P             13,898    14,417    13,592    14,177    13,738    14,191    13,991    14,350

19500C                220     6,038       920     6,317     1,530     7,049     4,280    10,201
19500P             14,044    14,457    13,765    14,244    13,898    14,257    14,151    14,430

19600C                190     5,719       820     6,038     1,400     6,783     4,040     9,988
19600P             14,164    14,483    13,925    14,297    14,044    14,310    14,297    14,510

19700C                160     5,386       740     5,772     1,280     6,517     3,840     9,788
19700P             14,270    14,510    14,058    14,350    14,164    14,364    14,430    14,576

19800C                140     5,080       660     5,506     1,170     6,251     3,660     9,589
19800P             14,350    14,536    14,177    14,390    14,284    14,417    14,550    14,630

19900C                110     4,761       590     5,253     1,070     5,998     3,400     9,349
19900P             14,417    14,550    14,270    14,430    14,377    14,457    14,656    14,696

20000C                 90     4,455       520     4,987       970     5,745     3,280     9,177
20000P             14,470    14,563    14,364    14,470    14,457    14,497    14,749    14,749

20200C                 70     3,910       410     4,508       800     5,253     2,920     8,751
20200P             14,550    14,590    14,483    14,523    14,576    14,563    14,922    14,842

20400C                 50     3,391       320     4,029       640     4,761     2,560     8,325
20400P             14,590    14,603    14,563    14,563    14,656    14,616    15,055    14,909

20600C                 40     2,939       240     3,591       530     4,335     2,350     7,966
20600P             14,603    14,616    14,616    14,590    14,723    14,643    15,148    14,975

20800C                 30     2,527       190     3,192       420     3,896     2,070     7,554
20800P             14,616    14,616    14,643    14,616    14,749    14,669    15,215    15,029

21000C                 20     2,141       150     2,819       340     3,511     1,850     7,182
21000P             14,630    14,630    14,669    14,630    14,763    14,696    15,268    15,068

21200C                 10     1,729       110     2,460       280     3,178     1,600     6,756
21200P             14,630    14,630    14,669    14,643    14,763    14,696    15,295    15,095

21400C                 10     1,516        90     2,167       220     2,832     1,410     6,384
21400P             14,630    14,630    14,669    14,643    14,763    14,709    15,295    15,108

21600C                 10     1,463        70     1,901       180     2,540     1,240     6,024
21600P             14,630    14,630    14,669    14,643    14,749    14,709    15,295    15,122

21800C                 10     1,463        50     1,622       150     2,300     1,090     5,665
21800P             14,630    14,630    14,669    14,643    14,763    14,696    15,268    15,135

22000C                 10     1,463        40     1,463       110     1,995       960     5,333
22000P             14,630    14,630    14,656    14,643    14,723    14,709    15,241    15,135

22200C                 10     1,463        30     1,463        90     1,782       840     5,014
22200P             14,630    14,630    14,656    14,643    14,709    14,696    15,215    15,122

22400C                 10     1,463        20     1,463        70     1,569       740     4,708
22400P             14,630    14,630    14,643    14,643    14,696    14,696    15,175    15,108

22600C                 10     1,463        10     1,463        60     1,463       650     4,415
22600P             14,630    14,630    14,643    14,643    14,683    14,696    15,135    15,108

22800C                 10     1,463        10     1,463        50     1,463       560     4,109
22800P             14,630    14,630    14,643    14,643    14,683    14,683    15,095    15,082

23000C                 10     1,463        10     1,463        40     1,463       490     3,843
23000P             14,630    14,630    14,643    14,643    14,669    14,683    15,055    15,068

23200C                 10     1,463        10     1,463        30     1,463       430     3,591
23200P             14,630    14,630    14,643    14,643    14,669    14,669    15,029    15,055

23400C                 10     1,463        10     1,463        20     1,463       370     3,338
23400P             14,630    14,630    14,643    14,643    14,656    14,669    14,989    15,029

23600C                 10     1,463        10     1,463        10     1,463       320     3,112
23600P             14,630    14,630    14,630    14,630    14,656    14,669    14,949    15,015

24000C                -         -         -         -         -         -         250     2,713
24000P                -         -         -         -         -         -      14,896    14,975

24400C                -         -         -         -         -         -         180     2,314
24400P                -         -         -         -         -         -      14,829    14,922

24800C                -         -         -         -         -         -         140     2,008
24800P                -         -         -         -         -         -      14,789    14,896

25200C                -         -         -         -         -         -         100     1,689
25200P                -         -         -         -         -         -      14,749    14,856

25600C                -         -         -         -         -         -          80     1,489
25600P                -         -         -         -         -         -      14,723    14,829

26000C                -         -         -         -         -         -          60     1,463
26000P                -         -         -         -         -         -      14,709    14,802

26400C                -         -         -         -         -         -          40     1,463
26400P                -         -         -         -         -         -      14,683    14,763

26800C                -         -         -         -         -         -          30     1,463
26800P                -         -         -         -         -         -      14,669    14,749

27200C                -         -         -         -         -         -          20     1,463
27200P                -         -         -         -         -         -      14,656    14,723

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,656    14,723

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,696

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,696

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,625     5,616     5,609     5,604       -         -         -         -  
545P                  -         -         -         -         176       565       625       790       -         -         -         -  

550C                  -         -         -         -       5,624     5,616     5,607     5,601       -         -         -         -  
550P                  -         -         -         -         183       565       639       809       -         -         -         -  

555C                  -         -         -         -       5,621     5,613     5,603     5,599       -         -         -         -  
555P                  -         -         -         -         191       565       653       827       -         -         -         -  

560C                  -         -         -         -       5,619     5,612     5,599     5,596       -         -         -         -  
560P                  -         -         -         -         198       565       666       844       -         -         -         -  

565C                  -         -         -         -       5,617     5,609     5,596     5,593       -         -         -         -  
565P                  -         -         -         -         206       565       679       861       -         -         -         -  

570C                  -         -         -         -       5,615     5,608     5,591     5,589       -         -         -         -  
570P                  -         -         -         -         214       565       695       883       -         -         -         -  

575C                  -         -         -         -       5,612     5,605     5,587     5,587       -         -         -         -  
575P                  -         -         -         -         222       565       708       901       -         -         -         -  

580C                  -         -         -         -       5,609     5,603     5,583     5,584       -         -         -         -  
580P                  -         -         -         -         230       565       722       920       -         -         -         -  

585C                  -         -         -         -       5,605     5,600     5,579     5,580       -         -         -         -  
585P                  -         -         -         -         236       565       739       941       -         -         -         -  

590C                  -         -         -         -       5,603     5,599     5,575     5,578       -         -         -         -  
590P                  -         -         -         -         244       565       752       960       -         -         -         -  

595C                  -         -         -         -       5,600     5,596     5,570     5,574       -         -         -         -  
595P                  -         -         -         -         254       565       767       980       -         -         -         -  

600C                  -         -         -         -       5,597     5,593     5,564     5,570       -         -         -         -  
600P                  -         -         -         -         262       565       784     1,002       -         -         -         -  

605C                  -         -         -         -       5,593     5,591     5,559     5,567       -         -         -         -  
605P                  -         -         -         -         269       565       799     1,022       -         -         -         -  

610C                  -         -         -         -       5,589     5,588     5,555     5,563       -         -         -         -  
610P                  -         -         -         -         277       565       813     1,042       -         -         -         -  

615C                  -         -         -         -       5,587     5,586     5,548     5,559       -         -         -         -  
615P                  -         -         -         -         287       565       832     1,066       -         -         -         -  

620C                  -         -         -         -       5,583     5,583     5,543     5,555     5,567     5,589       -         -  
620P                  -         -         -         -         295       565       847     1,087     1,260     1,497       -         -  

625C                  -         -         -         -       5,579     5,580     5,538     5,551     5,560     5,586       -         -  
625P                  -         -         -         -         304       565       863     1,109     1,280     1,522       -         -  

630C                  -         -         -         -       5,574     5,575     5,531     5,546     5,555     5,582       -         -  
630P                  -         -         -         -         319       565       881     1,133     1,300     1,548       -         -  

635C                  -         -         -         -       5,568     5,572     5,524     5,542     5,547     5,576       -         -  
635P                  -         -         -         -         327       565       897     1,155     1,320     1,573       -         -  

640C                  -         -         -         -       5,564     5,570     5,518     5,536     5,542     5,572       -         -  
640P                  -         -         -         -         336       565       916     1,181     1,339     1,598       -         -  

645C                  -         -         -         -       5,560     5,566     5,511     5,531     5,534     5,567       -         -  
645P                  -         -         -         -         345       565       932     1,204     1,360     1,623       -         -  

650C                  -         -         -         -       5,554     5,560     5,503     5,526     5,527     5,562       -         -  
650P                  -         -         -         -         360       582       952     1,230     1,381     1,650       -         -  

655C                  -         -         -         -       5,548     5,558     5,496     5,522     5,519     5,556       -         -  
655P                  -         -         -         -         371       599       969     1,254     1,403     1,678       -         -  

660C                  -         -         -         -       5,543     5,554     5,488     5,515     5,511     5,551       -         -  
660P                  -         -         -         -         380       618       989     1,280     1,424     1,705       -         -  

665C                  -         -         -         -       5,535     5,548     5,480     5,510     5,503     5,546       -         -  
665P                  -         -         -         -         395       642     1,006     1,306     1,444     1,731       -         -  

670C                  -         -         -         -       5,530     5,544     5,472     5,504     5,494     5,539       -         -  
670P                  -         -         -         -         405       661     1,028     1,333     1,466     1,760       -         -  

675C                  -         -         -         -       5,522     5,539     5,463     5,499     5,484     5,534       -         -  
675P                  -         -         -         -         421       686     1,045     1,360     1,490     1,788       -         -  

680C                  -         -         -         -       5,515     5,535     5,454     5,492     5,475     5,527       -         -  
680P                  -         -         -         -         432       706     1,067     1,388     1,513     1,819       -         -  

685C                  -         -         -         -       5,507     5,528     5,445     5,486     5,466     5,520       -         -  
685P                  -         -         -         -         448       732     1,089     1,419     1,537     1,848       -         -  

690C                  -         -         -         -       5,498     5,522     5,435     5,479     5,456     5,514       -         -  
690P                  -         -         -         -         464       759     1,107     1,445     1,558     1,877       -         -  

695C                  -         -         -         -       5,490     5,518     5,425     5,471     5,446     5,507       -         -  
695P                  -         -         -         -         476       780     1,130     1,476     1,584     1,908       -         -  

700C                  -         -         -         -       5,480     5,511     5,414     5,464     5,435     5,499       -         -  
700P                  -         -         -         -         492       809     1,153     1,508     1,607     1,940       -         -  

705C                  -         -         -         -       5,470     5,504     5,403     5,458     5,423     5,492       -         -  
705P                  -         -         -         -         509       837     1,174     1,537     1,633     1,972       -         -  

710C                  -         -         -         -       5,459     5,498     5,391     5,450     5,411     5,484     5,470     5,554
710P                  -         -         -         -         526       867     1,197     1,569     1,658     2,004     1,985     2,308

715C                  -         -         -         -       5,451     5,492     5,378     5,441     5,401     5,476     5,459     5,546
715P                  -         -         -         -         539       891     1,222     1,602     1,682     2,036     2,012     2,340

720C                  -         -         -         -       5,439     5,484     5,365     5,433     5,387     5,468     5,447     5,538
720P                  -         -         -         -         557       923     1,246     1,635     1,709     2,070     2,038     2,375

725C                  -         -         -         -       5,427     5,476     5,351     5,423     5,374     5,459     5,434     5,530
725P                  -         -         -         -         575       953     1,271     1,670     1,736     2,105     2,068     2,409

730C                  -         -         -         -       5,414     5,470     5,338     5,415     5,359     5,450     5,421     5,520
730P                  -         -         -         -         594       986     1,294     1,703     1,763     2,139     2,094     2,444

735C                  -         -         -         -       5,398     5,459     5,323     5,406     5,346     5,441     5,406     5,511
735P                  -         -         -         -         618     1,024     1,319     1,739     1,791     2,175     2,124     2,480

740C                  -         -         -         -       5,385     5,450     5,309     5,397     5,330     5,431     5,391     5,502
740P                  -         -         -         -         638     1,058     1,345     1,776     1,820     2,211     2,154     2,516

745C                  -         -         -         -       5,370     5,442     5,293     5,386     5,314     5,421     5,377     5,492
745P                  -         -         -         -         658     1,093     1,372     1,814     1,850     2,249     2,183     2,553

750C                  -         -         -         -       5,354     5,433     5,274     5,374     5,298     5,410     5,361     5,482
750P                  -         -         -         -         678     1,129     1,403     1,854     1,879     2,287     2,213     2,590

755C                5,589     5,616       -         -       5,335     5,421     5,257     5,363     5,281     5,399     5,343     5,471
755P                   30       565       -         -         703     1,171     1,431     1,893     1,909     2,326     2,243     2,629

760C                5,578     5,609       -         -       5,318     5,411     5,238     5,351     5,262     5,387     5,326     5,460
760P                   40       565       -         -         724     1,210     1,460     1,933     1,940     2,366     2,276     2,669

765C                5,574     5,608       -         -       5,297     5,399     5,220     5,339     5,244     5,375     5,308     5,449
765P                   50       565       -         -         751     1,254     1,489     1,975     1,972     2,407     2,308     2,709

770C                5,559     5,601       -         -       5,276     5,386     5,197     5,326     5,224     5,363     5,289     5,437
770P                   60       610       -         -         779     1,299     1,522     2,018     2,005     2,448     2,342     2,750

775C                5,544     5,593       -         -       5,253     5,373     5,176     5,313     5,202     5,350     5,269     5,425
775P                   70       672       -         -         807     1,345     1,553     2,062     2,037     2,491     2,376     2,791

780C                5,538     5,592       -         -       5,229     5,359     5,153     5,298     5,181     5,337     5,248     5,411
780P                   80       738       -         -         835     1,393     1,588     2,109     2,072     2,533     2,411     2,834

785C                5,520     5,586       -         -       5,204     5,345     5,129     5,285     5,159     5,322     5,225     5,397
785P                   90       805       -         -         864     1,443     1,619     2,154     2,106     2,578     2,447     2,879

790C                5,503     5,578       -         -       5,177     5,330     5,103     5,269     5,133     5,306     5,201     5,383
790P                  100       876       -         -         895     1,493     1,655     2,203     2,143     2,625     2,483     2,923

795C                5,483     5,570       -         -       5,149     5,314     5,076     5,253     5,108     5,292     5,176     5,367
795P                  110       950       -         -         925     1,546     1,693     2,253     2,181     2,671     2,521     2,969

800C                5,462     5,562       -         -       5,116     5,296     5,047     5,236     5,080     5,274     5,151     5,351
800P                  120     1,029       -         -         961     1,605     1,731     2,304     2,219     2,719     2,560     3,016

805C                5,439     5,552       -         -       5,084     5,280     5,016     5,217     5,052     5,258     5,123     5,335
805P                  130     1,111       -         -         993     1,661     1,770     2,356     2,258     2,769     2,600     3,065

810C                5,415     5,544       -         -       5,048     5,260     4,984     5,198     5,022     5,240     5,093     5,317
810P                  140     1,198       -         -       1,032     1,722     1,810     2,411     2,299     2,820     2,641     3,114

815C                5,378     5,528       -         -       5,010     5,238     4,951     5,179     4,990     5,220     5,061     5,300
815P                  160     1,299       -         -       1,070     1,786     1,851     2,467     2,342     2,872     2,682     3,165

820C                5,349     5,519       -         -       4,968     5,217     4,914     5,157     4,955     5,200     5,030     5,280
820P                  170     1,396       -         -       1,111     1,852     1,895     2,525     2,386     2,927     2,726     3,217

825C                5,306     5,502       -         -       4,922     5,192     4,874     5,135     4,919     5,179     4,994     5,260
825P                  190     1,506       -         -       1,158     1,923     1,941     2,585     2,431     2,981     2,771     3,270

830C                5,261     5,486     5,024     5,292     4,873     5,167     4,834     5,112     4,881     5,156     4,956     5,237
830P                  210     1,621       740     1,787     1,206     1,997     1,987     2,645     2,477     3,039     2,818     3,325

835C                5,212     5,468     4,972     5,266     4,821     5,139     4,790     5,087     4,841     5,133     4,917     5,214
835P                  230     1,739       780     1,879     1,254     2,073     2,036     2,709     2,525     3,096     2,867     3,382

840C                5,157     5,450     4,918     5,241     4,765     5,111     4,742     5,060     4,797     5,108     4,874     5,190
840P                  250     1,864       820     1,976     1,304     2,150     2,089     2,775     2,574     3,157     2,916     3,440

845C                5,088     5,425     4,854     5,210     4,705     5,080     4,692     5,032     4,750     5,081     4,829     5,165
845P                  280     1,997       870     2,077     1,356     2,231     2,141     2,843     2,626     3,218     2,967     3,500

850C                5,014     5,398     4,790     5,183     4,639     5,047     4,637     5,002     4,701     5,054     4,781     5,137
850P                  310     2,134       910     2,182     1,415     2,319     2,197     2,914     2,681     3,282     3,021     3,561

855C                4,932     5,371     4,713     5,145     4,568     5,011     4,580     4,971     4,648     5,023     4,728     5,108
855P                  340     2,276       970     2,292     1,474     2,415     2,255     2,987     2,737     3,348     3,077     3,624

860C                4,835     5,337     4,635     5,111     4,490     4,972     4,518     4,936     4,591     4,992     4,672     5,077
860P                  380     2,424     1,020     2,405     1,541     2,515     2,315     3,062     2,795     3,416     3,134     3,689

865C                4,729     5,301     4,547     5,069     4,406     4,930     4,450     4,901     4,529     4,958     4,612     5,044
865P                  420     2,576     1,080     2,523     1,610     2,620     2,380     3,140     2,856     3,485     3,195     3,757

870C                4,605     5,257     4,448     5,024     4,317     4,886     4,379     4,862     4,463     4,922     4,547     5,010
870P                  470     2,730     1,150     2,644     1,681     2,727     2,445     3,219     2,920     3,559     3,258     3,826

875C                4,471     5,212     4,343     4,976     4,217     4,838     4,301     4,821     4,392     4,883     4,478     4,971
875P                  520     2,888     1,220     2,769     1,759     2,838     2,517     3,303     2,987     3,633     3,325     3,896

880C                4,318     5,157     4,229     4,926     4,111     4,784     4,217     4,777     4,315     4,842     4,402     4,931
880P                  580     3,048     1,290     2,898     1,844     2,951     2,589     3,390     3,056     3,709     3,392     3,970

885C                4,145     5,095     4,103     4,869     3,995     4,726     4,126     4,729     4,233     4,798     4,319     4,887
885P                  650     3,207     1,370     3,029     1,932     3,068     2,669     3,479     3,129     3,789     3,465     4,045

890C                3,955     5,023     3,964     4,806     3,868     4,664     4,029     4,677     4,145     4,750     4,230     4,841
890P                  730     3,366     1,460     3,162     2,028     3,186     2,749     3,571     3,206     3,870     3,540     4,123

895C                3,745     4,942     3,814     4,736     3,733     4,597     3,923     4,623     4,048     4,700     4,133     4,790
895P                  820     3,523     1,560     3,297     2,126     3,310     2,835     3,666     3,286     3,954     3,620     4,202

900C                3,516     4,858     3,650     4,661     3,585     4,523     3,809     4,563     3,944     4,645     4,028     4,736
900P                  910     3,681     1,660     3,435     2,238     3,431     2,927     3,763     3,371     4,039     3,702     4,285

905C                3,160     4,752     3,472     4,576     3,426     4,444     3,684     4,499     3,830     4,585     3,927     4,677
905P                1,030     3,830     1,780     3,569     2,352     3,556     3,023     3,864     3,459     4,128     3,794     4,361

910C                2,780     4,640     3,282     4,483     3,254     4,357     3,551     4,428     3,706     4,522     3,821     4,615
910P                1,150     3,980     1,910     3,704     2,476     3,681     3,126     3,968     3,552     4,220     3,886     4,436

915C                2,420     4,573     3,074     4,385     3,070     4,262     3,404     4,354     3,589     4,451     3,709     4,548
915P                1,290     4,123     2,040     3,841     2,608     3,819     3,233     4,075     3,654     4,303     3,980     4,511

920C                2,090     4,506     2,830     4,274     2,871     4,160     3,266     4,269     3,468     4,378     3,593     4,480
920P                1,460     4,253     2,190     3,972     2,749     3,963     3,354     4,173     3,758     4,386     4,075     4,585

925C                1,770     4,434     2,500     4,166     2,683     4,041     3,121     4,181     3,339     4,299     3,473     4,407
925P                1,640     4,381     2,360     4,099     2,912     4,097     3,477     4,271     3,863     4,470     4,170     4,660

930C                1,500     4,342     2,220     4,083     2,430     3,916     2,972     4,088     3,207     4,218     3,347     4,331
930P                1,870     4,488     2,580     4,208     3,078     4,230     3,602     4,370     3,970     4,551     4,267     4,733

935C                1,260     4,238     1,960     3,990     2,180     3,785     2,816     3,990     3,072     4,133     3,215     4,250
935P                2,130     4,584     2,816     4,309     3,251     4,358     3,729     4,466     4,077     4,631     4,365     4,806

940C                1,040     4,128     1,720     3,890     1,940     3,646     2,658     3,886     2,929     4,044     3,080     4,166
940P                2,410     4,672     3,023     4,403     3,426     4,484     3,857     4,561     4,185     4,712     4,462     4,877

945C                  850     4,004     1,490     3,786     1,720     3,520     2,500     3,779     2,783     3,950     2,940     4,079
945P                2,720     4,793     3,233     4,539     3,601     4,604     3,986     4,652     4,293     4,790     4,559     4,947

950C                  680     3,874     1,280     3,676     1,510     3,415     2,320     3,666     2,637     3,853     2,798     3,987
950P                3,050     4,952     3,446     4,678     3,778     4,720     4,115     4,742     4,400     4,865     4,655     5,015

955C                  530     3,734     1,090     3,557     1,310     3,306     2,100     3,549     2,483     3,750     2,652     3,892
955P                3,400     5,096     3,661     4,810     3,956     4,833     4,242     4,829     4,508     4,940     4,750     5,080

960C                  410     3,584       920     3,432     1,140     3,189     1,880     3,426     2,320     3,642     2,497     3,790
960P                3,780     5,216     3,875     4,931     4,129     4,934     4,371     4,915     4,615     5,014     4,846     5,145

965C                  310     3,427       770     3,301       970     3,070     1,680     3,299     2,110     3,533     2,320     3,686
965P                4,180     5,317     4,085     5,042     4,302     5,034     4,496     4,996     4,718     5,081     4,938     5,206

970C                  230     3,261       630     3,165       820     2,947     1,500     3,170     1,900     3,416     2,100     3,576
970P                4,454     5,401     4,293     5,145     4,471     5,125     4,617     5,071     4,822     5,149     5,030     5,268

975C                  160     3,092       510     3,024       690     2,818     1,320     3,032     1,710     3,298     1,900     3,463
975P                4,706     5,475     4,490     5,237     4,629     5,206     4,738     5,145     4,921     5,212     5,116     5,323

980C                  110     2,915       410     2,876       570     2,685     1,160     2,894     1,520     3,172     1,700     3,343
980P                4,927     5,528     4,673     5,316     4,782     5,282     4,854     5,212     5,019     5,273     5,202     5,378

985C                   80     2,734       320     2,725       470     2,548     1,000     2,746     1,350     3,044     1,520     3,221
985P                5,096     5,562     4,849     5,387     4,922     5,347     4,967     5,278     5,111     5,330     5,282     5,429

990C                   50     2,550       250     2,569       380     2,409       870     2,604     1,190     2,912     1,350     3,096
990P                5,261     5,595     5,002     5,443     5,052     5,406     5,068     5,335     5,198     5,382     5,358     5,475

995C                   30     2,366       190     2,412       300     2,267       740     2,452     1,040     2,777     1,190     2,964
995P                5,391     5,617     5,140     5,494     5,172     5,459     5,168     5,390     5,281     5,431     5,429     5,518

1000C                  20     2,181       140     2,251       240     2,125       620     2,295       900     2,636     1,040     2,830
1000P               5,472     5,629     5,262     5,535     5,270     5,499     5,261     5,441     5,358     5,476     5,494     5,558

1010C                  10     1,827        70     1,928       140     1,836       430     1,988       660     2,350       770     2,545
1010P               5,566     5,640     5,450     5,593     5,437     5,566     5,414     5,520     5,488     5,552     5,605     5,625

1020C                  10     1,528        30     1,603        70     1,542       280     1,677       460     2,050       550     2,253
1020P               5,652     5,652     5,568     5,628     5,555     5,611     5,531     5,582     5,591     5,612     5,685     5,676

1030C                  10     1,276        10     1,284        30     1,251       170     1,415       310     1,758       380     1,960
1030P               5,652     5,652     5,628     5,644     5,620     5,637     5,609     5,623     5,657     5,652     5,733     5,708

1040C                  10     1,069       -         -          10       969       100     1,185       190     1,453       240     1,650
1040P               5,652     5,652       -         -       5,647     5,648     5,649     5,647     5,695     5,677     5,752     5,725

1050C                  10       900       -         -          10       821        50       952       110     1,171       140     1,347
1050P               5,652     5,652       -         -       5,648     5,648     5,667     5,659     5,703     5,688     5,742     5,728



Back to Top



MVI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,308    31,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,350    31,425       -         -      31,947    32,300    32,662    33,323    34,336    35,058    35,518    36,366    37,746    38,761    39,870    40,953       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         800     4,196     1,600     6,517     4,700    10,380     6,850    12,532    10,771    15,948    14,016    18,709       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,352    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,388    31,469       -         -      32,075    32,434    32,884    33,538    34,593    35,291    35,798    36,618    38,077    39,058    40,233    41,279       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     4,806     1,950     7,292     5,350    11,185     7,600    13,325    11,578    16,751    14,874    19,503       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,389    31,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,422    31,509       -         -      32,196    32,557    33,114    33,754    34,830    35,508    36,078    36,870    38,398    39,345    40,583    41,594       -         -  
4100P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,200     5,407     2,350     8,101     6,000    11,975     8,450    14,147    12,407    17,558    15,745    20,294       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,425    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,455    31,546       -         -      32,350    32,704    33,347    33,965    35,072    35,725    36,340    37,107    38,706    39,623    40,921    41,900       -         -  
4200P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,500     6,148     2,800     8,937     6,750    12,803     9,300    14,955    13,256    18,364    16,631    21,084       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,483    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,509    31,600       -         -      32,491    32,837    33,594    34,183    35,299    35,931    36,596    37,338    39,002    39,889    41,239    42,191       -         -  
4300P                 -         -         -         -          50     3,125       -         -         350     3,125       -         -       1,800     6,869     3,350     9,839     7,550    13,639    10,250    15,787    14,124    19,171    17,510    21,863       -         -  

4350C                 -         -         -         -      31,285    31,292       -         -      31,532    31,624    31,945    32,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         400     3,153       950     5,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,285    31,292       -         -      31,555    31,647    31,993    32,216    32,634    32,969    33,815    34,379    35,512    36,125    36,835    37,556    39,280    40,144    41,546    42,474       -         -  
4400P                 -         -         -         -          50     3,125       -         -         450     3,412     1,050     5,342     2,150     7,639     3,900    10,714     8,400    14,482    11,094    16,621    15,009    19,976    18,417    22,645       -         -  

4450C                 -         -         -         -      31,286    31,293       -         -      31,592    31,681    32,038    32,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         550     3,799     1,150     5,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,286    31,294       -         -      31,611    31,700    32,096    32,315    32,785    33,106    34,048    34,581    35,705    36,307    37,056    37,762    39,538    40,386    41,833    42,744       -         -  
4500P                 -         -         -         -          50     3,125       -         -         600     4,057     1,300     6,075     2,600     8,498     4,600    11,670     9,300    15,329    11,955    17,453    15,908    20,779    19,334    23,422       -         -  

4550C              31,255    31,255       -         -      31,286    31,294       -         -      31,640    31,728    32,150    32,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         700     4,431     1,450     6,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,298    31,305       -         -      31,664    31,752    32,199    32,409    32,912    33,224    34,247    34,756    35,880    36,477    37,257    37,956    39,780    40,618    42,099    43,001       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         800     4,798     1,600     6,868     3,050     9,337     5,300    12,597    10,300    16,195    12,863    18,298    16,841    21,584    20,243    24,188       -         -  

4650C              31,255    31,255    31,255    31,255    31,298    31,306       -         -      31,684    31,773    32,253    32,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         900     5,163     1,800     7,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,301    31,310       -         -      31,700    31,792    32,300    32,505    33,030    33,337    34,435    34,928    36,029    36,632    37,430    38,132    39,995    40,832    42,347    43,244       -         -  
4700P                  50     3,125        50     3,125       100     3,125       -         -       1,000     5,526     2,000     7,768     3,600    10,246     6,150    13,580    11,327    17,059    13,764    19,128    17,766    22,377    21,173    24,952       -         -  

4750C              31,255    31,255    31,255    31,255    31,301    31,310       -         -      31,716    31,812    32,340    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125       150     3,436       -         -       1,150     5,973     2,200     8,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,296    31,310       -         -      31,724    31,828    32,374    32,581    33,127    33,440    34,586    35,076    36,148    36,769    37,577    38,293    40,189    41,033    42,570    43,475       -         -  
4800P                  50     3,125        50     3,125       200     3,892       -         -       1,300     6,411     2,400     8,646     4,250    11,203     7,050    14,556    12,237    17,921    14,704    19,963    18,718    23,169    22,095    25,706       -         -  

4850C              31,255    31,255    31,255    31,255    31,285    31,308       -         -      31,724    31,838    32,405    32,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,400        50     3,343       250     4,345       -         -       1,500     6,917     2,650     9,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,241    31,249    31,269    31,304       -         -      31,717    31,846    32,426    32,647    33,188    33,519    34,701    35,202    36,235    36,888    37,696    38,438    40,354    41,218    42,771    43,690    45,000    45,936
4900P                  50     3,762        50     3,688       300     4,803       -         -       1,650     7,346     3,000     9,691     5,050    12,225     8,000    15,526    13,193    18,791    15,682    20,799    19,677    23,954    23,031    26,455    25,706    28,519

4950C              31,255    31,255    31,239    31,249    31,249    31,297    31,357    31,419    31,701    31,850    32,441    32,675    33,208    33,554       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,165        50     4,071       350     5,274       650     5,636     1,850     7,837     3,250    10,158     5,400    12,697       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,237    31,248    31,223    31,288    31,330    31,414    31,673    31,850    32,444    32,695    33,215    33,583    34,775    35,308    36,287    36,988    37,779    38,564    40,490    41,385    42,945    43,891    45,216    46,169
5000P                  50     4,613        50     4,498       400     5,761       750     6,120     2,100     8,379     3,600    10,698     5,750    13,165     9,100    16,521    14,189    19,662    16,667    21,628    20,640    24,731    23,959    27,191    26,622    29,241

5100C              31,255    31,255    31,184    31,229    31,129    31,257    31,235    31,386    31,574    31,829    32,414    32,721    33,194    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,661       100     5,752       600     6,916     1,000     7,166     2,450     9,295     4,200    11,684     6,500    14,121       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,107    31,205    30,938    31,189    31,052    31,325    31,409    31,780    32,328    32,720    33,118    33,634    34,767    35,439    36,265    37,120    37,834    38,753    40,667    41,667    43,213    44,245    45,571    46,593
5200P                  50     6,931       150     7,054       800     8,105     1,350     8,311     3,000    10,399     4,900    12,720     7,400    15,126    11,550    18,490    16,214    21,375    18,661    23,255    22,576    26,252    25,825    28,640    28,444    30,655

5300C              31,255    31,255    30,998    31,177    30,651    31,092    30,778    31,233    31,149    31,691    32,174    32,688    32,978    33,617       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,430       250     8,538     1,100     9,411     1,750     9,508     3,600    11,525     5,650    13,768     8,350    16,132       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,692    31,094    30,244    30,959    30,374    31,095    30,800    31,566    31,939    32,620    32,768    33,566    34,518    35,449    36,053    37,157    37,724    38,855    40,705    41,875    43,361    44,533    45,821    46,959
5400P                  50    10,141       400    10,119     1,400    10,769     2,150    10,753     4,400    12,762     6,500    14,849     9,400    17,153    14,373    20,424    18,324    23,058    20,701    24,844    24,522    27,733    27,679    30,046    30,257    32,029

5500C              30,802    31,201    30,209    30,970    29,624    30,756    29,789    30,891    30,325    31,390    31,616    32,514    32,481    33,480       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,011       600    11,771     1,900    12,212     2,750    12,072     5,250    13,996     7,550    15,983    10,650    18,201       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,576    31,199    29,432    30,774    28,794    30,486    29,023    30,628    29,710    31,156    31,188    32,362    32,103    33,353    33,996    35,327    35,632    37,087    37,427    38,863    40,591    42,002    43,383    44,753    45,956    47,261
5600P                 100    13,958       850    13,480     2,500    13,684     3,500    13,421     6,250    15,269     8,700    17,119    11,950    19,233    16,807    22,297    20,468    24,686    22,761    26,381    26,459    29,161    29,514    31,401    32,037    33,356

5700C              29,403    31,087    28,258    30,470    27,670    30,112    28,017    30,272    28,960    30,866    30,656    32,163    31,642    33,188       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    15,904     1,250    15,209     3,250    15,167     4,400    14,780     7,400    16,562     9,950    18,251    13,400    20,262       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,800    30,863    26,707    30,077    26,271    29,639    26,783    29,829    28,136    30,582    30,006    31,913    31,079    32,974    33,183    35,062    34,977    36,902    36,927    38,770    40,309    42,045    43,264    44,899    45,970    47,498
5800P                 350    17,835     1,800    16,922     4,150    16,646     5,450    16,138     8,650    17,851    11,350    19,382    15,000    21,280    19,269    24,074    22,615    26,248    24,809    27,854    28,366    30,531    31,304    32,704    33,775    34,637

5900C              21,100    30,524    24,100    29,502    24,567    29,044    25,301    29,278    26,979    30,069    29,234    31,606    30,425    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 650    19,710     2,600    18,566     5,300    18,078     6,700    17,673    10,100    19,141    12,900    20,500    16,452    22,278       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,600    29,956    19,950    28,838    21,900    28,392    23,586    28,617    25,755    29,561    28,344    31,241    29,670    32,413    32,078    34,649    34,078    36,594    36,214    38,568    39,852    41,998    42,998    44,971    45,853    47,667
6000P               1,250    21,466     3,600    20,144     6,650    19,463     8,200    19,266    11,750    20,415    14,800    21,601    17,791    23,245    21,713    25,740    24,748    27,731    26,819    29,252    30,220    31,836    33,042    33,952    35,465    35,867

6100C              12,500    28,952    16,300    27,838    18,600    27,479    20,900    27,878    24,353    29,019    27,328    30,874    28,801    32,088       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,150    23,102     4,950    21,592     8,250    20,771     9,900    20,825    13,650    21,653    16,630    22,659    19,145    24,180       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,000    27,332    13,100    26,540    15,550    26,411    17,950    26,945    22,781    28,348    26,186    30,359    27,844    31,665    30,695    34,085    32,929    36,158    35,276    38,254    39,209    41,859    42,577    44,961    45,596    47,764
6200P               3,550    24,538     6,700    22,885    10,250    21,966    11,950    22,314    15,800    22,834    18,177    23,668    20,535    25,070    24,078    27,278    26,818    29,117    28,759    30,566    32,009    33,067    34,718    35,137    37,095    37,037

6300C               6,150    25,855    10,350    24,969    13,000    25,147    15,400    25,871    21,192    27,554    24,934    29,806    26,819    31,200       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,750    25,655     8,900    24,001    12,650    23,521    14,400    23,684    18,008    23,941    19,670    24,627    21,867    25,924       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,050    24,698     8,050    23,522    10,750    23,756    13,050    24,695    18,800    26,701    23,663    29,181    25,712    30,689    29,061    33,372    31,532    35,592    34,114    37,825    38,374    41,621    41,993    44,871    45,194    47,789
6400P               8,600    26,589    11,600    24,917    15,400    24,912    17,000    24,957    19,695    24,994    21,124    25,538    23,183    26,722    26,303    28,670    28,783    30,399    30,603    31,787    33,708    34,224    36,315    36,257    38,655    38,153

6500C               2,600    23,281     6,200    22,285     8,800    22,260    11,000    23,423    16,550    25,779    22,262    28,509    24,585    30,135       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,150    28,233    14,750    26,258    18,450    26,134    20,050    26,052    21,383    25,909    22,563    26,364    24,460    27,431       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,650    21,667     4,700    20,926     7,200    20,698     9,300    22,089    14,600    24,797    20,944    27,789    23,388    29,536    27,255    32,523    29,917    34,896    32,748    37,279    37,361    41,288    41,244    44,695    44,641    47,737
6600P              16,150    29,382    18,300    27,455    21,659    27,061    22,177    26,976    22,950    26,800    23,909    27,167    25,637    28,149    28,332    29,894    30,607    31,555    32,317    32,894    35,294    35,282    37,818    37,303    40,130    39,203

6700C               1,000    19,935     3,550    19,455     5,800    19,092     7,750    20,702    12,800    23,767    19,050    27,021    22,128    28,892       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,600    30,031    22,200    28,376    23,670    27,984    23,967    27,804    24,410    27,562    25,186    27,874    26,748    28,786       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 600    18,110     2,650    17,920     4,650    17,481     6,450    19,296    11,250    22,707    17,250    26,219    21,072    28,253    25,313    31,552    28,098    34,070    31,184    36,617    36,160    40,856    40,338    44,436    43,943    47,610
6800P              25,200    30,498    24,888    29,153    25,413    28,709    25,546    28,513    25,738    28,245    26,365    28,524    27,773    29,361    30,113    30,962    32,248    32,586    33,869    33,893    36,746    36,254    39,205    38,264    41,501    40,175

6900C                 350    16,241     1,950    16,355     3,750    15,924     5,350    17,893     9,800    21,612    15,500    25,372    19,300    27,521       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,207    30,845    26,693    29,729    26,879    29,301    26,895    29,107    26,912    28,837    27,435    29,101    28,712    29,894       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    14,367     1,450    14,785     3,000    14,574     4,450    16,529     8,550    20,511    14,000    24,511    18,050    26,842    23,272    30,468    26,110    33,118    29,452    35,844    34,791    40,326    39,272    44,092    43,094    47,405
7000P              29,539    31,022    28,116    30,175    28,052    29,764    28,027    29,603    27,951    29,365    28,398    29,624    29,559    30,371    31,636    31,880    33,680    33,488    35,235    34,775    38,047    37,128    40,467    39,145    42,760    41,075

7100C                 150    12,541     1,050    13,244     2,350    13,269     3,700    15,209     7,500    19,431    12,600    23,627    16,550    26,102       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,164    31,082    29,160    30,496    29,001    30,149    28,946    30,010    28,842    29,818    29,257    30,095    30,308    30,796       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    10,807       750    11,751     1,850    12,007     3,000    13,878     6,650    18,399    11,300    22,721    15,100    25,332    21,230    29,301    23,991    32,047    27,554    34,956    33,260    39,700    38,048    43,659    42,097    47,120
7200P              30,608    31,140    29,911    30,733    29,712    30,439    29,689    30,349    29,585    30,201    30,002    30,504    30,975    31,183    32,877    32,639    34,880    34,258    36,404    35,546    39,180    37,906    41,595    39,947    43,897    41,902

7300C                  50     9,122       550    10,347     1,450    10,796     2,450    12,636     5,700    17,283    10,150    21,815    13,800    24,554       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,950    31,197    30,398    30,889    30,274    30,685    30,242    30,608    30,187    30,515    30,644    30,865    31,558    31,527       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,765       400     9,034     1,150     9,666     2,050    11,533     5,000    16,268     9,250    20,963    12,650    23,780    18,550    28,052    21,200    30,865    25,550    33,966    31,567    38,972    36,680    43,145    40,954    46,758
7400P              31,011    31,199    30,728    31,002    30,637    30,848    30,652    30,809    30,688    30,790    31,176    31,169    32,049    31,821    33,859    33,265    35,832    34,895    37,353    36,195    40,143    38,592    42,570    40,664    44,904    42,655

7500C                  50     6,616       300     7,850       900     8,598     1,650    10,403     4,300    15,221     8,150    19,997    11,550    22,990       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,929    31,076    30,898    30,974    30,961    30,974    31,080    31,016    31,624    31,438    32,467    32,084       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,655       200     6,699       700     7,606     1,350     9,396     3,750    14,258     7,500    19,202    10,550    22,200    16,050    26,750    18,200    29,588    22,950    32,869    29,760    38,155    35,170    42,542    39,664    46,314
7600P              31,255    31,255    31,087    31,144    31,103    31,088    31,163    31,090    31,376    31,196    31,975    31,655    32,812    32,309    34,585    33,760    36,529    35,399    38,081    36,733    40,914    39,175    43,392    41,297    45,775    43,335

7700C                  50     4,858       150     5,741       600     6,793     1,100     8,457     3,200    13,264     6,700    18,312     9,700    21,440       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,160    31,179    31,209    31,153    31,316    31,192    31,586    31,336    32,265    31,849    33,094    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,196       100     4,818       450     5,926       900     7,606     2,750    12,337     5,850    17,351     8,600    20,539    13,800    25,396    15,450    28,205    19,950    31,677    27,827    37,238    33,529    41,853    38,237    45,791
7800P              31,255    31,255    31,216    31,209    31,268    31,195    31,394    31,253    31,736    31,447    32,471    31,998    33,311    32,666    35,088    34,142    36,983    35,783    38,581    37,154    41,497    39,663    44,052    41,845    46,500    43,937

7900C                  50     3,648        50     3,846       350     5,177       -         -       2,300    11,371     5,150    16,441     8,000    19,843       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,252    31,237    31,308    31,229       -         -      31,834    31,532    32,622    32,120    33,476    32,801       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,192        50     3,374       300     4,593       -         -       1,950    10,500     4,550    15,570     7,300    19,080    11,850    24,023    13,050    26,758    17,250    30,407    25,150    36,243    31,768    41,081    36,686    45,190
8000P              31,255    31,255    31,255    31,237    31,330    31,258       -         -      31,884    31,590    32,721    32,216    33,589    32,908    35,387    34,417    37,194    36,045    38,859    37,463    41,879    40,048    44,544    42,309    47,071    44,459

8100C                  50     3,125        50     3,125       200     3,859       -         -       1,700     9,758     4,050    14,753     6,650    18,323       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,256    31,239    31,334    31,272       -         -      31,906    31,634    32,773    32,285    33,662    32,993       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       150     3,305       -         -       1,400     8,905     3,550    13,907     6,000    17,540    10,150    22,645    10,900    25,234    14,800    29,056    22,250    35,158    29,906    40,224    35,004    44,505
8200P              31,255    31,255    31,257    31,239    31,330    31,281       -         -      31,904    31,661    32,792    32,338    33,699    33,062    35,516    34,599    37,189    36,197    38,926    37,666    42,071    40,340    44,864    42,687    47,486    44,906

8300C                  50     3,125        50     3,125       100     3,125       -         -       1,200     8,214     3,150    13,139     5,450    16,801       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255    31,320    31,286       -         -      31,884    31,675    32,779    32,368    33,702    33,107       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125        50     3,125       -         -       1,000     7,499     2,800    12,404     4,950    16,082     8,650    21,261     9,050    23,676    12,600    27,636    19,550    33,986    27,100    39,286    33,220    43,745
8400P              31,255    31,255    31,255    31,255    31,318    31,285       -         -      31,848    31,680    32,745    32,384    33,679    33,136    35,505    34,703    36,995    36,245    38,798    37,769    42,073    40,538    45,012    42,978    47,740    45,271

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,297    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         700     6,243       -         -       4,100    14,716     7,350    19,892       -         -      10,650    26,163    17,100    32,747       -         -         -         -  
8600P                 -         -         -         -      31,296    31,284       -         -      31,756    31,664       -         -      33,575    33,154    35,383    34,740       -         -      38,500    37,777    41,896    40,643       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,296    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         500     5,209       -         -       3,350    13,378     6,250    18,568       -         -       8,900    24,632    14,850    31,433       -         -         -         -  
8800P                 -         -         -         -      31,294    31,284       -         -      31,661    31,632       -         -      33,409    33,127    35,183    34,720       -         -      38,053    37,700    41,550    40,660       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         350     4,301       -         -       2,750    12,148     5,300    17,280       -         -       7,400    23,092    12,850    30,077       -         -         -         -  
9000P                 -         -         -         -      31,255    31,255       -         -      31,572    31,588       -         -      33,215    33,067    34,928    34,655       -         -      37,502    37,545    41,065    40,595       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     3,565       -         -       2,250    10,993     4,450    16,002       -         -       6,050    21,494    11,000    28,646       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,499    31,546       -         -      33,006    32,984    34,626    34,552       -         -      36,851    37,317    40,443    40,449       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,850     9,944     3,750    14,802       -         -       4,950    19,952     9,350    27,174       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,457    31,515       -         -      32,801    32,886    34,315    34,423       -         -      36,187    37,043    39,723    40,232       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       3,150    13,653       -         -       3,950    18,346       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,368    31,443       -         -         -         -      34,000    34,272       -         -      35,472    36,704       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,650    12,579       -         -       3,150    16,817       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,366    31,438       -         -         -         -      33,696    34,110       -         -      34,806    36,343       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,520       -         -       2,450    15,268       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,314    31,382       -         -         -         -      33,392    33,932       -         -      34,150    35,939       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,580       -         -       1,900    13,814       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,314    31,380       -         -         -         -      33,127    33,760       -         -      33,582    35,533       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,500     9,582       -         -       1,450    12,411       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,313    31,376       -         -         -         -      32,844    33,561       -         -      33,081    35,119       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,748       -         -       1,100    11,106       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,622    33,386       -         -      32,667    34,719       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     8,001       -         -         800     9,792       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,433    33,226       -         -      32,297    34,300       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,212       -         -         550     8,468       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,237    33,045       -         -      31,979    33,864       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,536       -         -         400     7,442       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,082    32,886       -         -      31,784    33,526       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,006       -         -         300     6,596       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,973    32,763       -         -      31,652    33,250       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,245       -         -         200     5,631       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,808    32,570       -         -      31,521    32,925       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,336    73,642       -         -         -         -      78,004    80,504       -         -      86,529    89,588    93,419    96,863       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       5,050    19,883       -         -      18,150    35,750    29,900    45,725       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,389    73,735       -         -         -         -      78,549    81,023       -         -      87,248    90,187    94,230    97,542       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       5,800    21,466       -         -      19,650    37,373    31,850    47,348       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,442    73,828       -         -      75,238    76,860    79,135    81,555    84,175    86,689    87,966    90,799    95,041    98,220   101,332   104,697       -         -  
12000P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,950    12,874     6,650    23,128    15,050    32,837    21,300    39,035    33,835    48,983    42,746    56,724       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,495    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,535    73,961       -         -      75,583    77,233    79,720    82,074    84,814    87,234    88,684    91,384    95,826    98,872   102,170   105,402       -         -  
12200P                -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,350    14,284     7,550    24,791    16,450    34,486    23,000    40,698    35,617    50,619    44,581    58,320       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,588    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,682    74,147       -         -      75,996    77,645    80,345    82,606    85,452    87,766    89,376    91,969    96,597    99,510   103,008   106,094       -         -  
12400P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       2,850    15,853     8,600    26,560    17,950    36,176    24,800    42,373    37,426    52,242    46,483    59,929       -         -  

12500C                -         -         -         -      73,203    73,256       -         -      73,735    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,203    73,256       -         -      73,775    74,253       -         -      76,421    78,044    80,943    83,125    86,077    88,285    90,054    92,528    97,356   100,135   103,806   106,759       -         -  
12600P                -         -         -         -          50     7,315       -         -         600     7,315       -         -       3,400    17,449     9,700    28,315    19,550    37,865    26,650    44,036    39,288    53,878    48,358    61,512       -         -  

12700C                -         -         -         -      73,203    73,256       -         -      73,854    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         700     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,203    73,269       -         -      73,948    74,440    75,743    76,701    76,874    78,470    81,582    83,630    86,689    88,790    90,719    93,073    98,074   100,734   104,577   107,410       -         -  
12800P                -         -         -         -          50     7,315       -         -         800     8,073     3,100    15,308     4,050    19,152    10,950    30,151    21,250    39,580    28,650    45,725    41,150    55,500    50,287    63,108       -         -  

12900C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,014    74,519    75,903    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         900     8,658     3,350    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,134    74,626    76,062    76,993    77,366    78,882    82,180    84,122    87,274    89,269    91,344    93,592    98,765   101,319   105,322   108,035       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,389     3,650    16,811     4,800    20,947    12,250    31,973    23,050    41,309    30,750    47,414    43,078    57,123    52,229    64,677       -         -  

13100C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,200    74,706    76,222    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -       1,150     9,948     3,950    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,307    74,799    76,381    77,259    77,858    79,294    82,779    84,601    87,846    89,735    91,956    94,084    99,430   101,864   106,040   108,647       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,300    10,653     4,250    18,367     5,650    22,796    13,700    33,848    24,950    43,038    32,900    49,090    45,007    58,732    54,157    66,234       -         -  

13300C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,400    74,892    76,541    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       100     7,315       -         -       1,450    11,358     4,600    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,519    74,985    76,701    77,539    78,350    79,693    83,351    85,053    88,365    90,174    92,528    94,576   100,055   102,410   106,719   109,232       -         -  
13400P                 50     7,315        50     7,315       150     7,315       -         -       1,650    12,156     4,950    20,029     6,600    24,711    15,300    35,763    26,950    44,767    35,200    50,779    46,935    60,328    56,126    67,776       -         -  

13500C             73,150    73,150    73,150    73,150    73,322    73,402       -         -      74,626    75,091    76,860    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315       200     7,315       -         -       1,850    12,954     5,350    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,362    73,429       -         -      74,732    75,171    77,020    77,805    78,829    80,079    83,896    85,492    88,857    90,586    93,060    95,028   100,641   102,915   107,357   109,804       -         -  
13600P                 50     7,315        50     7,315       250     7,315       -         -       2,050    13,738     5,750    21,758     7,650    26,653    17,000    37,678    29,050    46,510    37,359    52,468    48,917    61,911    58,081    69,306       -         -  

13700C             73,150    73,150    73,150    73,150    73,389    73,442       -         -      74,825    75,251    77,179    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       300     7,315       -         -       2,250    14,510     6,200    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,416    73,469       -         -      74,932    75,344    77,326    78,057    79,281    80,438    84,401    85,891    89,309    90,985    93,538    95,440   101,186   103,394   107,956   110,336       -         -  
13800P                 50     7,315        50     7,315       350     7,315       -         -       2,500    15,388     6,650    23,580     8,850    28,674    18,850    39,620    31,300    48,252    39,328    54,131    50,899    63,494    60,062    70,835       -         -  

13900C             73,150    73,150    73,150    73,150    73,429    73,482       -         -      75,051    75,437    77,472    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       400     7,886       -         -       2,800    16,332     7,150    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,455    73,509    73,668    73,854    75,145    75,517    77,605    78,297    79,720    80,784    84,840    86,263    89,695    91,331    93,977    95,839   101,691   103,859   108,528   110,855   114,858   117,226
14000P                 50     7,315        50     7,315       450     8,565       600     8,791     3,100    17,250     7,650    25,442    10,200    30,749    20,800    41,535    33,600    49,968    41,349    55,793    52,920    65,050    62,031    72,338    70,064    78,576

14100C             73,150    73,150    73,189    73,189    73,482    73,522    73,748    73,921    75,251    75,610    77,738    78,403    79,919    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       550     9,429       750     9,775     3,450    18,247     8,200    26,400    10,900    31,787       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,189    73,189    73,509    73,549    73,801    73,961    75,331    75,677    77,844    78,509    80,092    81,090    85,239    86,596    90,041    91,663    94,363    96,212   102,144   104,298   109,046   111,347   115,430   117,771
14200P                 50     7,315        50     7,315       650    10,280       850    10,520     3,800    19,218     8,750    27,358    11,650    32,837    22,900    43,477    36,100    51,710    43,384    57,442    54,929    66,593    64,012    73,828    72,006    80,026

14300C             73,150    73,150    73,189    73,189    73,522    73,562    73,854    74,014    75,397    75,743    77,951    78,603    80,265    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,674        50     7,594       750    11,158     1,000    11,438     4,150    20,189     9,350    28,342    12,450    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,189    73,189    73,522    73,575    73,908    74,054    75,464    75,810    78,044    78,696    80,411    81,356    85,558    86,888    90,320    91,956    94,682    96,544   102,543   104,697   109,512   111,813   115,962   118,290
14400P                 50     8,418        50     8,312       850    12,049     1,150    12,342     4,600    21,266    10,000    29,353    13,300    34,965    25,150    45,406    38,463    53,426    45,472    59,091    56,950    68,122    65,994    75,291    73,934    81,449

14500C             73,150    73,150    73,203    73,189    73,535    73,575    73,961    74,094    75,517    75,863    78,124    78,775    80,544    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,256        50     9,110     1,000    13,047     1,350    13,379     5,050    22,330    10,650    30,350    14,150    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,203    73,189    73,522    73,588    73,987    74,120    75,544    75,903    78,177    78,842    80,651    81,595    85,798    87,154    90,533    92,208    94,948    96,850   102,888   105,070   109,937   112,252   116,441   118,769
14600P                 50    10,161       100    10,560     1,150    14,058     1,550    14,403     5,500    23,381    11,400    31,388    15,100    37,120    27,550    47,321    40,578    55,128    47,560    60,714    58,985    69,638    67,963    76,741    75,849    82,859

14700C             73,150    73,150    73,203    73,189    73,482    73,575    74,014    74,147    75,557    75,943    78,217    78,908    80,744    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,158       150    11,850     1,350    15,162     1,800    15,521     6,050    24,525    12,100    32,398    16,050    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,189    73,189    73,429    73,562    74,014    74,174    75,530    75,956    78,230    78,948    80,797    81,768    85,944    87,367    90,679    92,435    95,148    97,116   103,181   105,415   110,310   112,651   116,880   119,234
14800P                 50    12,262       200    13,113     1,550    16,265     2,050    16,625     6,600    25,655    12,900    33,449    17,050    39,261    30,150    49,249    42,732    56,817    49,688    62,310    61,020    71,128    69,944    78,164    77,765    84,242

14900C             73,150    73,150    73,163    73,176    73,362    73,549    74,001    74,187    75,490    75,969    78,230    78,988    80,837    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,446       250    14,390     1,750    17,383     2,350    17,808     7,200    26,799    13,700    34,500    18,100    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,136    73,176    73,243    73,509    73,948    74,174    75,411    75,969    78,190    79,028    80,837    81,901    85,997    87,527    90,732    92,621    95,281    97,342   103,420   105,721   110,629   113,036   117,266   119,686
15000P                 50    14,749       300    15,680     2,050    18,606     2,700    19,058     7,800    27,943    14,550    35,550    19,200    41,429    32,850    51,138    44,914    58,493    51,816    63,893    63,042    72,591    71,899    79,587    79,667    85,612

15100C             73,150    73,150    73,056    73,150    73,110    73,469    73,868    74,160    75,304    75,956    78,137    79,041    80,810    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,146       400    17,143     2,300    19,803     3,050    20,295     8,500    29,140    15,450    36,614    20,300    42,493       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    72,963    73,110    72,910    73,402    73,748    74,134    75,158    75,916    78,044    79,041    80,744    81,981    85,957    87,647    90,719    92,754    95,334    97,542   103,580   106,001   110,895   113,382   117,611   120,099
15200P                 50    17,649       500    18,593     2,650    21,080     3,450    21,585     9,250    30,350    16,400    37,692    21,500    43,570    35,700    53,000    47,095    60,142    53,944    65,462    65,063    74,041    73,854    80,970    81,555    86,968

15300C             73,150    73,150    72,844    73,083    72,671    73,322    73,562    74,081    74,972    75,876    77,924    79,028    80,651    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,245       600    20,069     3,100    22,397     3,950    22,982    10,000    31,547    17,350    38,756    22,750    44,648       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,950    73,110    72,657    73,017    72,378    73,229    73,336    74,014    74,732    75,796    77,765    79,002    80,518    81,994    85,798    87,713    90,612    92,847    95,307    97,701   103,686   106,240   111,094   113,715   117,904   120,484
15400P                 50    20,934       750    21,625     3,500    23,700     4,450    24,365    10,850    32,797    18,400    39,846    24,000    45,712    38,750    54,849    49,316    61,765    56,099    66,992    67,085    75,464    75,783    82,340    83,430    88,298

15500C             72,923    73,110    72,431    72,950    72,006    73,110    73,043    73,934    74,453    75,716    77,578    78,962    80,345    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,703       950    23,221     4,000    25,043     5,000    25,775    11,700    34,021    19,450    40,910    25,350    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,884    73,110    72,112    72,870    71,567    72,963    72,684    73,815    74,120    75,610    77,352    78,895    80,145    81,928    85,532    87,713    90,400    92,900    95,201    97,808   103,726   106,453   111,241   114,007   118,143   120,843
15600P                 50    24,551     1,150    24,817     4,500    26,400     5,600    27,211    13,050    35,457    20,550    41,988    26,700    47,813    41,950    56,658    51,550    63,374    58,240    68,508    69,093    76,860    77,711    83,683    85,279    89,602

15700C             72,591    73,056    71,687    72,751    71,035    72,790    72,258    73,682    73,735    75,477    77,086    78,829    79,893    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,440     1,400    26,453     5,050    27,757     6,250    28,661    14,000    36,668    21,700    43,065    28,150    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,485    73,056    71,141    72,604    70,383    72,578    71,726    73,509    73,283    75,331    76,780    78,736    79,613    81,808    85,133    87,673    90,107    92,913    95,001    97,888   103,686   106,639   111,321   114,260   118,330   121,176
15800P                100    28,395     1,700    28,116     5,600    29,140     7,000    30,177    14,950    37,878    22,900    44,142    29,650    49,914    44,475    58,440    53,798    64,943    60,395    69,984    71,088    78,230    79,613    85,000    87,115    90,892

15900C             72,072    73,003    70,529    72,445    69,678    72,352    71,128    73,322    72,790    75,158    76,421    78,616    79,281    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    30,350     2,000    29,778     6,200    30,550     7,750    31,667    15,900    39,075    24,150    45,220    31,150    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             71,327    72,910    69,718    72,219    68,840    72,086    70,410    73,096    72,219    74,958    76,022    78,483    78,908    81,608    84,614    87,567    89,708    92,873    94,722    97,914   103,580   106,772   111,347   114,499   118,449   121,482
16000P                250    32,292     2,400    31,441     6,950    31,959     8,650    33,223    17,150    40,352    25,500    46,310    32,750    51,949    46,962    60,169    56,032    66,486    62,523    71,447    73,056    79,573    81,502    86,290    88,923    92,142

16100C             70,490    72,804    68,761    71,966    67,896    71,780    69,612    72,830    71,593    74,719    75,583    78,337    78,496    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    34,220     2,850    33,117     7,650    33,369     9,550    34,752    18,200    41,562    26,850    47,374    34,400    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,519    72,697    67,643    71,687    66,819    71,421    68,707    72,538    70,902    74,480    75,091    78,164    78,044    81,342    83,962    87,394    89,203    92,780    94,350    97,901   103,394   106,878   111,307   114,685   118,516   121,748
16200P                450    36,162     3,400    34,779     8,450    34,806    10,900    36,455    19,450    42,799    28,250    48,438    36,050    53,958    49,476    61,858    58,254    67,989    64,638    72,857    75,012    80,903    83,364    87,553    90,719    93,379

16300C             68,149    72,538    66,313    71,327    65,635    71,035    67,683    72,192    70,130    74,187    74,559    77,977    77,552    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                650    38,077     4,000    36,442     9,300    36,229    12,000    37,998    20,750    44,036    29,700    49,489    37,800    54,942       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             64,750    72,338    64,810    70,928    64,305    70,596    66,566    71,820    69,306    73,881    73,974    77,765    77,007    80,983    83,191    87,168    88,591    92,634    93,884    97,848   103,128   106,945   111,201   114,858   118,529   122,000
16400P                850    39,979     4,600    38,104    10,300    37,639    13,200    39,554    22,100    45,273    30,800    50,500    39,600    55,913    51,976    63,507    60,475    69,465    66,726    74,253    76,940    82,180    85,186    88,804    92,474    94,602

16500C             60,050    72,019    63,095    70,476    62,869    70,130    65,329    71,394    68,415    73,549    73,322    77,539    76,421    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,150    41,855     5,500    39,687    11,400    39,035    14,500    41,097    23,500    46,496    32,250    51,537    41,450    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,400    71,660    61,153    69,918    61,299    69,598    63,986    70,928    67,457    73,176    72,644    77,286    75,783    80,558    82,300    86,888    87,859    92,448    93,312    97,741   102,795   106,985   111,015   114,991   118,489   122,213
16600P              1,500    43,717     6,050    41,376    12,600    40,418    15,850    42,626    25,000    47,720    33,650    52,561    43,350    57,801    54,649    65,103    62,669    70,902    68,800    75,597    78,829    83,444    86,995    90,014    94,217    95,786

16700C             50,850    71,194    57,850    69,306    59,584    69,000    62,523    70,410    66,420    72,777    71,899    76,993    75,118    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,850    45,565     7,300    42,852    13,950    42,081    17,350    44,156    26,900    48,957    35,500    53,599    45,326    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             46,400    70,623    53,900    68,641    57,761    68,348    60,967    69,864    65,316    72,352    71,101    76,701    74,400    80,039    81,249    86,543    87,035    92,208    92,647    97,595   102,370   106,971   110,762   115,084   118,370   122,399
16800P              2,400    47,348     8,000    44,515    15,250    43,757    18,900    45,658    28,550    50,141    37,650    54,636    46,643    59,637    57,043    66,646    64,837    72,285    70,835    76,913    80,691    84,667    88,764    91,198    95,919    96,957

16900C             42,100    69,891    50,100    67,869    55,300    67,657    59,318    69,253    64,159    71,886    70,263    76,368    73,642    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,050    49,077     9,150    46,031    16,750    45,432    20,550    47,135    30,300    51,324    39,450    55,633    48,239    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             37,900    69,053    46,450    66,992    51,900    66,899    57,575    68,601    62,935    71,394    69,359    76,022    72,844    79,440    80,079    86,130    86,090    91,903    91,889    97,395   101,864   106,918   110,443   115,151   118,197   122,559
17000P              3,850    50,752    10,700    47,387    18,350    47,095    22,350    48,598    32,100    52,481    41,350    56,618    49,595    61,392    59,424    68,122    66,965    73,642    72,830    78,190    82,526    85,864    90,506    92,355    97,582    98,100

17100C             33,900    68,029    42,900    66,047    48,650    66,074    55,350    67,896    61,645    70,875    68,415    75,650    72,006    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,800    52,375    12,150    48,784    20,100    48,731    24,100    50,021    34,050    53,625    43,350    57,589    50,752    62,244       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             29,200    67,577    38,350    65,475    44,550    65,396    51,300    67,311    60,235    70,396    67,351    75,371    71,088    78,802    78,775    85,652    85,026    91,557    91,025    97,143   101,279   106,838   110,057   115,178   117,957   122,692
17200P              5,950    53,904    13,450    50,247    22,000    50,327    26,050    51,431    36,050    54,742    45,220    58,533    52,282    63,055    61,751    69,559    69,053    74,945    74,799    79,427    84,308    87,021    92,208    93,485    99,231    99,204

17300C             25,700    66,034    35,900    63,999    42,150    64,305    47,800    66,579    58,799    69,798    66,260    74,932    70,144    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,300    55,367    15,300    51,497    23,950    51,896    28,050    52,801    38,000    55,846    46,550    59,477    53,439    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,500    64,239    32,850    62,736    39,250    63,294    45,000    65,688    57,323    69,160    65,130    74,466    69,199    78,031    77,352    85,106    83,856    91,144    90,054    96,850   100,614   106,705   109,592   115,178   117,651   122,785
17400P              9,250    56,578    17,400    52,654    26,100    53,412    30,100    54,144    40,150    56,910    48,026    60,382    54,769    64,717    64,026    70,928    71,101    76,209    76,701    80,624    86,051    88,152    93,858    94,589   100,827   100,295

17500C             19,750    62,071    29,350    61,565    36,500    62,204    42,800    64,691    55,860    68,468    64,039    73,934    68,268    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,150    57,815    19,150    53,944    28,350    54,875    32,550    55,407    42,400    57,961    49,489    61,286    56,112    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,700    60,754    27,200    59,929    33,900    61,060    40,250    63,707    54,277    67,776    62,815    73,429    67,151    77,193    75,810    84,508    82,579    90,692    88,990    96,518    99,856   106,546   109,046   115,138   117,279   122,838
17600P             13,300    58,958    21,800    54,875    30,750    56,298    34,800    56,684    44,700    58,985    51,072    62,124    57,429    66,247    66,234    72,232    73,083    77,419    78,563    81,781    87,753    89,243    95,480    95,653   102,383   101,359

17700C             14,200    59,756    24,650    58,387    31,450    59,850    37,700    62,696    52,300    67,058    61,552    72,897    66,074    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             15,750    59,969    24,300    55,873    33,300    57,642    37,250    57,894    47,002    59,956    52,508    62,962    58,799    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,150    58,573    22,250    56,751    29,100    58,586    35,350    61,632    50,150    66,287    60,302    72,338    64,957    76,262    74,160    83,843    81,183    90,174    87,833    96,119    99,018   106,333   108,421   115,058   116,840   122,878
17800P             18,550    60,847    27,100    57,256    35,950    58,945    39,900    59,038    48,757    60,874    53,931    63,786    59,996    67,710    68,362    73,482    75,012    78,589    80,358    82,898    89,402    90,293    97,050    96,691   103,912   102,383

17900C             10,100    57,402    19,750    55,075    26,950    57,269    33,000    60,528    47,700    65,502    59,025    71,753    63,946    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             21,650    61,765    29,350    59,025    39,100    60,076    43,250    60,022    50,327    61,845    55,208    64,651    61,299    68,335       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,550    56,019    17,800    53,266    24,900    55,913    30,950    59,371    45,400    64,677    57,628    71,155    62,682    75,251    72,405    83,111    79,706    89,602    86,583    95,680    98,100   106,080   107,730   114,951   116,335   122,878
18000P             25,150    63,374    32,850    60,262    42,400    61,126    46,000    61,086    51,963    62,736    56,604    65,436    62,510    68,987    70,410    74,666    76,860    79,693    82,100    83,949    90,985    91,304    98,579    97,701   105,389   103,380

18100C              7,150    54,583    16,000    51,883    22,950    54,516    28,850    58,187    43,100    63,840    56,352    70,516    61,485    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             28,750    64,864    36,700    61,299    45,350    62,244    49,150    62,031    53,612    63,520    58,081    66,061    63,680    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              5,900    53,093    14,350    50,579    21,200    53,093    26,900    56,977    41,050    62,962    54,875    69,864    60,501    74,187    70,583    82,327    78,137    88,977    85,253    95,201    97,116   105,801   106,971   114,805   115,763   122,838
18200P             33,100    65,662    40,200    62,416    48,550    63,241    51,271    62,988    55,168    64,332    59,397    66,752    64,810    70,277    72,352    75,783    78,629    80,731    83,750    84,947    92,514    92,275   100,042    98,646   106,812   104,365

18300C              4,900    51,497    13,050    49,156    19,550    51,630    25,100    55,727    38,950    62,057    53,150    69,199    59,331    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             36,050    67,697    42,500    64,092    51,650    64,265    53,106    64,185    56,684    65,130    60,634    67,630    65,914    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,050    49,835    11,400    47,866    17,950    50,154    23,450    54,450    37,100    61,153    51,300    68,508    58,081    73,043    68,667    81,489    76,475    88,298    83,843    94,669    96,039   105,469   106,160   114,619   115,138   122,772
18400P             40,200    68,628    46,050    65,156    54,237    65,143    54,982    65,037    58,147    65,888    61,898    68,308    67,018    71,620    74,187    76,834    80,305    81,728    85,332    85,904    93,977    93,193   101,439    99,563   108,182   105,282

18500C              3,350    48,132    10,450    46,350    16,450    48,638    21,950    53,173    35,100    60,195    48,900    67,776    56,857    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             44,400    69,492    49,750    66,114    56,179    65,954    56,777    65,835    59,557    66,593    63,135    68,960    68,082    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,700    46,403     9,300    44,900    15,100    47,135    20,350    51,856    33,250    59,224    46,950    67,045    55,633    71,833    66,699    80,584    74,732    87,580    82,340    94,097    94,895   105,109   105,256   114,406   114,446   122,679
18600P             48,800    70,144    53,600    66,965    58,027    66,699    58,480    66,579    60,927    67,284    64,332    69,572    69,106    72,751    75,903    77,805    81,888    82,659    86,822    86,809    95,361    94,084   102,782   100,441   109,498   106,173

18700C              2,200    44,608     8,250    43,424    14,000    45,658    19,200    50,593    31,800    58,280    46,050    66,367    54,300    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             53,300    70,702    57,376    67,763    59,756    67,404    60,089    67,271    62,230    67,923    65,475    70,170    70,091    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,800    42,799     7,050    41,988    12,850    44,142    17,850    49,263    30,150    57,283    44,200    65,608    52,350    70,543    64,837    79,680    72,910    86,795    80,757    93,472    93,685   104,697   104,298   114,153   113,688   122,546
18800P             57,850    71,194    59,477    68,455    61,366    68,056    61,605    67,923    63,467    68,534    66,579    70,742    71,048    73,801    77,552    78,789    83,377    83,550    88,232    87,673    96,677    94,922   104,059   101,292   110,762   107,025

18900C              1,450    40,964     6,250    40,458    11,800    42,653    16,600    47,933    28,550    56,272    42,450    64,837    50,450    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,500    71,580    61,419    69,106    62,869    68,641    63,028    68,534    64,664    69,120    67,630    71,288    71,966    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    39,102     5,750    38,875    10,850    41,176    15,100    46,483    27,250    55,288    40,750    64,052    48,600    69,199    62,776    78,682    71,022    85,971    79,108    92,794    92,395   104,258   103,274   113,861   112,863   122,386
19000P             65,502    71,899    63,148    69,652    64,225    69,173    64,358    69,106    65,781    69,665    68,641    71,806    72,830    74,772    79,055    79,653    84,760    84,375    89,548    88,484    97,927    95,720   105,282   102,104   111,959   107,849

19100C                950    37,253     5,050    37,359     9,950    39,700    14,000    45,140    25,700    54,237    39,100    63,254    46,800    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,058    72,125    64,704    70,144    65,489    69,678    65,582    69,625    66,832    70,184    69,598    72,298    73,668    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                750    35,391     4,400    35,830     9,150    38,264    13,350    43,969    24,350    53,200    37,400    62,430    45,100    67,790    60,661    77,645    69,066    85,093    77,392    92,089    91,051   103,779   102,183   113,542   111,986   122,200
19200P             68,441    72,338    66,127    70,609    66,606    70,117    66,686    70,091    67,830    70,662    70,516    72,777    74,466    75,650    80,438    80,451    86,037    85,146    90,772    89,243    99,098    96,478   106,426   102,875   113,103   108,647

19300C                600    33,529     3,850    34,300     8,300    36,774    12,350    42,626    23,050    52,149    35,500    61,539    43,400    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,519    72,511    67,351    70,995    67,630    70,529    67,710    70,529    68,774    71,128    71,367    73,216    75,211    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                500    31,693     3,350    32,771     7,600    35,351    11,400    41,283    21,800    51,098    33,950    60,687    41,750    66,327    58,506    76,554    67,058    84,175    75,610    91,331    89,642   103,261   101,026   113,183   111,055   121,974
19400P             70,490    72,671    68,362    71,301    68,548    70,902    68,641    70,928    69,625    71,554    72,179    73,642    75,929    76,461    81,688    81,183    87,221    85,864    91,916    89,961   100,188    97,209   107,503   103,607   114,193   109,405

19500C                350    29,845     2,900    31,268     6,950    33,968    10,500    39,939    20,750    50,087    32,500    59,836    40,150    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,181    72,777    69,306    71,607    69,372    71,234    69,492    71,301    70,436    71,953    72,937    74,041    76,608    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    28,063     2,500    29,765     6,200    32,452     9,700    38,636    19,650    49,037    31,050    58,958    38,600    64,810    56,150    75,424    64,997    83,204    73,775    90,519    88,152   102,689    99,803   112,797   110,057   121,721
19600P             71,593    72,830    70,037    71,846    70,077    71,527    70,237    71,633    71,181    72,325    73,655    74,413    77,233    77,179    82,819    81,861    88,285    86,529    92,940    90,626   101,199    97,888   108,528   104,311   115,217   110,137

19700C                250    26,320     2,150    28,275     5,600    31,042     8,900    37,293    18,500    47,959    29,700    58,081    37,100    64,039       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,953    72,884    70,716    72,072    70,729    71,806    70,928    71,939    71,859    72,671    74,320    74,772    77,818    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    24,591     1,800    26,786     5,100    29,725     8,200    36,016    17,000    46,696    28,350    57,190    35,650    63,254    52,950    74,240    62,895    82,194    71,886    89,681    86,609   102,104    98,526   112,371   108,993   121,442
19800P             72,258    72,937    71,261    72,272    71,248    72,032    71,514    72,205    72,471    72,977    74,932    75,105    78,363    77,818    83,829    82,486    89,243    87,141    93,884    91,238   102,130    98,526   109,472   104,990   116,175   110,842

19900C                150    22,889     1,550    25,363     4,600    28,395     7,550    34,739    16,000    45,605    27,100    56,298    34,200    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,538    72,990    71,713    72,431    71,740    72,245    72,019    72,445    73,030    73,269    75,504    75,411    78,882    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100    21,160     1,350    23,979     4,150    27,092     6,900    33,449    15,000    44,501    25,850    55,381    32,850    61,658    49,900    73,030    60,300    81,130    69,944    88,804    85,013   101,465    97,183   111,919   107,876   121,123
20000P             72,764    73,043    72,046    72,551    72,139    72,445    72,485    72,671    73,549    73,549    76,022    75,703    79,347    78,390    84,721    83,031    90,094    87,700    94,722    91,809   102,981    99,124   110,350   105,615   117,079   111,507

20200C                 50    17,928       950    21,240     3,400    24,658     5,850    31,042    13,250    42,333    23,550    53,572    30,200    60,009       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,003    73,096    72,618    72,790    72,751    72,737    73,176    73,030    74,386    74,014    76,927    76,222    80,172    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,401       700    18,726     2,750    22,304     4,900    28,661    11,650    40,166    21,400    51,723    27,750    58,333    44,200    70,503    53,950    78,895    65,941    86,915    81,662   100,095    94,323   110,895   105,482   120,404
20400P             73,030    73,096    72,910    72,923    73,176    72,977    73,682    73,322    75,051    74,400    77,672    76,661    80,837    79,321    86,144    83,976    91,450    88,657    96,119    92,807   104,444   100,215   111,892   106,785   118,689   112,744

20600C                 50    13,233       500    16,359     2,250    20,189     4,100    26,413    10,200    38,024    19,400    49,861    25,450    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,043    73,096    73,096    73,030    73,442    73,136    74,014    73,535    75,530    74,706    78,243    77,033    81,356    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,384       350    14,164     1,800    18,127     3,400    24,219     8,900    35,896    17,600    48,013    23,350    54,929    39,050    67,869    48,100    76,501    59,950    84,867    78,124    98,579    91,277   109,751   102,848   119,553
20800P             73,150    73,150    73,189    73,096    73,602    73,269    74,214    73,695    75,863    74,958    78,682    77,339    81,741    79,986    87,128    84,707    92,395    89,402    97,129    93,632   105,588   101,146   113,143   107,809   120,059   113,861

21000C                 50     9,828       250    12,196     1,450    16,279     2,850    22,237     7,750    33,821    15,900    46,151    21,350    53,200       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,229    73,136    73,682    73,349    74,307    73,788    76,062    75,131    78,975    77,578    82,007    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,525       200    10,600     1,200    14,696     2,350    20,295     6,750    31,826    14,350    44,302    19,450    51,431    34,400    65,130    42,700    73,974    54,100    82,686    74,440    96,930    88,032   108,488   100,042   118,596
21200P             73,150    73,150    73,229    73,150    73,695    73,402    74,320    73,854    76,155    75,264    79,161    77,778    82,140    80,411    87,686    85,239    92,927    89,961    97,768    94,270   106,413   101,917   114,100   108,687   121,163   114,858

21400C                 50     7,434       150     9,097       950    13,073     1,950    18,513     5,850    29,871    12,950    42,480    17,750    49,688       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,229    73,163    73,682    73,429    74,293    73,894    76,155    75,344    79,241    77,911    82,180    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       100     7,634       750    11,597     1,600    16,811     5,050    27,956    11,650    40,658    16,150    47,933    30,150    62,297    37,800    71,327    48,700    80,385    69,450    95,148    84,614   107,091    97,050   117,518
21600P             73,150    73,150    73,216    73,176    73,642    73,442    74,214    73,908    76,076    75,384    79,228    77,991    82,127    80,624    87,899    85,598    93,073    90,333    98,047    94,722   106,918   102,529   114,779   109,445   122,000   115,723

21800C                 50     7,315        50     7,315       600    10,320     1,300    15,201     4,400    26,201    10,500    38,889    14,650    46,164       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,189    73,176    73,588    73,442    74,120    73,894    75,969    75,384    79,135    78,044    81,981    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       500     9,283       -         -       3,750    24,378     9,400    37,107    13,300    44,435    26,400    59,437    33,300    68,574    43,700    77,964    63,700    93,246    81,076   105,562    93,871   116,321
22000P             73,150    73,150    73,189    73,176    73,549    73,442       -         -      75,796    75,371    78,988    78,057    81,768    80,664    87,793    85,785    92,887    90,546    97,994    95,028   107,104   103,008   115,178   110,057   122,586   116,468

22200C                 50     7,315        50     7,315       400     8,232       -         -       3,250    22,769     8,450    35,417    12,050    42,719       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,189    73,176    73,495    73,429       -         -      75,623    75,317    78,789    78,031    81,502    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       300     7,315       -         -       2,750    21,080     7,550    33,715    10,900    41,003    23,050    56,551    29,250    65,741    39,050    75,437    58,250    91,224    75,950   103,939    90,546   115,005
22400P             73,150    73,150    73,150    73,150    73,429    73,402       -         -      75,411    75,251    78,549    77,977    81,183    80,544    87,420    85,838    92,381    90,586    97,622    95,174   107,011   103,341   115,297   110,536   122,905   117,079

22600C                 50     7,315        50     7,315       250     7,315       -         -       2,350    19,564     6,750    32,066     9,800    39,274       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,150    73,150    73,389    73,389       -         -      75,198    75,171    78,270    77,898    80,810    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       200     7,315       -         -       2,000    18,101     6,000    30,430     8,850    37,625    20,050    53,652    25,550    62,829    34,800    72,817    53,200    89,110    70,300   102,183    87,101   113,595
22800P             73,150    73,150    73,150    73,150    73,349    73,362       -         -      74,998    75,078    77,977    77,791    80,425    80,318    86,835    85,758    91,623    90,479    96,983    95,174   106,639   103,527   115,151   110,895   122,985   117,585

23000C                 50     7,315        50     7,315       150     7,315       -         -       1,700    16,731     5,350    28,887     7,950    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150    73,309    73,349       -         -      74,799    74,985    77,672    77,685    80,012    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       100     7,315       -         -       1,450    15,467     4,750    27,358     7,150    34,380    17,350    50,739    22,250    59,889    30,950    70,144    48,450    86,888    65,000   100,348    81,650   112,065
23200P             73,150    73,150    73,150    73,150    73,269    73,309       -         -      74,613    74,879    77,352    77,552    79,587    79,986    86,077    85,558    90,639    90,240    96,105    95,041   106,014   103,593   114,752   111,121   122,812   117,971

23400C                 50     7,315        50     7,315        50     7,315       -         -       1,250    14,337     4,250    25,948     6,400    32,784       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,256    73,309       -         -      74,453    74,785    77,060    77,406    79,148    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,050    13,167     3,750    24,498     5,700    31,201    15,000    47,866    19,300    56,924    27,400    67,391    44,000    84,561    59,950    98,393    76,150   110,443
23600P             73,150    73,150    73,150    73,150    73,256    73,309       -         -      74,280    74,679    76,741    77,246    78,709    79,573    85,213    85,266    89,509    89,894    95,028    94,775   105,149   103,527   114,114   111,227   122,413   118,237

23800C                -         -         -         -          50     7,315       -         -         900    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,216    73,256       -         -      74,147    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         750    11,118       -         -       4,550    28,249    12,950    45,073       -         -      24,150    64,571    39,900    82,180    55,150    96,345       -         -  
24000P                -         -         -         -         -         -         -         -      74,001    74,466       -         -      77,871    79,135    84,282    84,907       -         -      93,778    94,403   104,085   103,354   113,249   111,214       -         -  

24400C                -         -         -         -         -         -         -         -         500     9,150       -         -       3,600    25,456    11,100    42,280       -         -      21,200    61,725    36,050    79,706    50,650    94,203       -         -  
24400P                -         -         -         -         -         -         -         -      73,748    74,240       -         -      77,086    78,656    83,297    84,468       -         -      92,408    93,924   102,822   103,061   112,172   111,094       -         -  

24800C                -         -         -         -         -         -         -         -         350     7,634       -         -       2,800    22,756     9,500    39,567       -         -      18,550    58,852    32,500    77,166    46,450    91,996       -         -  
24800P                -         -         -         -         -         -         -         -      73,575    74,067       -         -      76,355    78,150    82,313    83,989       -         -      90,945    93,366   101,425   102,662   110,922   110,855       -         -  

25200C                -         -         -         -         -         -         -         -         250     7,315       -         -       2,200    20,362     8,100    36,947       -         -      16,200    56,006    29,200    74,573       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,469    73,921       -         -      75,756    77,685    81,342    83,470       -         -      89,469    92,727    99,896   102,157       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,700    18,088     6,900    34,433       -         -      14,050    53,133    26,200    71,953       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,336    73,735       -         -      75,224    77,206    80,411    82,925       -         -      87,939    92,009    98,287   101,585       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,300    15,973     5,850    31,986       -         -      12,150    50,287    23,400    69,279       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,283    73,615       -         -      74,772    76,741    79,534    82,366       -         -      86,450    91,238    96,584   100,907       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         950    13,885     4,950    29,672       -         -      10,450    47,467    20,850    66,593       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,283    73,602       -         -      74,360    76,262    78,722    81,795       -         -      84,987    90,413    94,868   100,175       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         750    12,355     4,150    27,398       -         -       8,950    44,688    18,500    63,866       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,216    73,469       -         -      74,120    75,916    77,951    81,209       -         -      83,590    89,562    93,113    99,364       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         550    10,706     3,500    25,323       -         -       7,650    41,988    16,350    61,126       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,455       -         -      73,868    75,530    77,299    80,651       -         -      82,300    88,697    91,371    98,499       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     9,243     2,900    23,248       -         -       6,450    39,261    14,400    58,387       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -      73,668    75,184    76,661    80,079       -         -      81,050    87,780    89,668    97,582       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,450    21,452       -         -       5,450    36,681       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      76,169    79,573       -         -      79,946    86,888       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,050    19,710       -         -       4,600    34,220       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,703    79,068       -         -      78,975    86,011       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,700    18,048       -         -       3,800    31,693       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,291    78,576       -         -      78,017    85,080       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,465       -         -       3,150    29,339       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,932    78,097       -         -      77,233    84,202       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,150    15,002       -         -       2,600    27,105       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,626    77,645       -         -      76,541    83,364       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,672       -         -       2,150    25,043       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,386    77,246       -         -      75,969    82,566       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    12,262       -         -       1,750    22,995       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,134    76,794       -         -      75,450    81,768       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    11,039       -         -       1,400    20,987       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,421       -         -      74,998    80,970       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500    10,081       -         -       1,150    19,298       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    76,115       -         -      74,679    80,318       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,070       -         -         900    17,462       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,796       -         -      74,347    79,587       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,418       -         -         700    15,773       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,610       -         -      74,081    78,908       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         550    14,284       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,238       -         -      73,881    78,310       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         450    13,087       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,998       -         -      73,748    77,844       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         350    11,810       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,746       -         -      73,615    77,339       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,266    20,955    20,923    22,125    22,249    23,635       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,994     2,100     7,515     3,600     9,754       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      19,088    19,375       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         350     2,858       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,768    18,826       -         -      19,173    19,464       -         -      20,601    21,253    21,432    22,562    22,858    24,120       -         -  
2400P                 -         -         -         -          50     1,871       -         -         450     3,267       -         -       2,200     6,913     2,750     8,586     4,500    10,850       -         -  

2450C                 -         -         -         -      18,770    18,831       -         -      19,254    19,544       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         550     3,665       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,771    18,836       -         -      19,359    19,641       -         -      20,926    21,531    21,947    22,977    23,449    24,575       -         -  
2500P                 -         -         -         -          50     1,871       -         -         700     4,146       -         -       2,800     7,874     3,500     9,663     5,500    11,931       -         -  

2550C                 -         -         -         -      18,816    18,886       -         -      19,456    19,726    20,246    20,694       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     1,871       -         -         850     4,611     1,900     6,665       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,855    18,921       -         -      19,544    19,802    20,378    20,805    21,281    21,818    22,469    23,377    24,021    25,004       -         -  
2600P                  50     1,871        50     1,871       150     2,141       -         -       1,050     5,133     2,200     7,185     3,400     8,809     4,400    10,763     6,650    13,011       -         -  

2650C              18,713    18,713    18,713    18,713    18,888    18,952       -         -      19,644    19,886    20,531    20,926       -         -         -         -         -         -         -         -  
2650P                  50     1,975        50     1,964       200     2,521       -         -       1,250     5,639     2,450     7,658       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,754    18,762    18,917    18,979       -         -      19,745    19,967    20,652    21,025    21,588    22,068    22,965    23,748    24,549    25,399       -         -  
2700P                  50     2,312        50     2,288       250     2,900       -         -       1,450     6,136     2,750     8,162     4,150     9,806     5,450    11,864     7,950    14,074       -         -  

2750C              18,713    18,713    18,754    18,763    18,943    19,001       -         -      19,827    20,037    20,779    21,129       -         -         -         -         -         -         -         -  
2750P                  50     2,715        50     2,674       350     3,431       -         -       1,700     6,677     3,150     8,718       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,770    18,775    18,977    19,029    19,205    19,311    19,900    20,101    20,886    21,220    21,857    22,292    23,408    24,080    25,004    25,750    26,443    27,278
2800P                  50     3,193       100     3,318       450     3,943       750     4,926     2,050     7,289     3,500     9,234     5,050    10,834     6,650    12,951     9,350    15,102    11,450    16,619

2850C              18,713    18,713    18,771    18,778    19,001    19,054    19,253    19,354    19,953    20,156    20,975    21,301    21,968    22,391       -         -         -         -         -         -  
2850P                  50     3,755       150     3,943       600     4,551       950     5,539     2,300     7,811     3,900     9,767     5,650    11,383       -         -         -         -         -         -  

2900C              18,713    18,713    18,760    18,776    19,001    19,068    19,277    19,386    19,980    20,197    21,043    21,373    22,056    22,478    23,771    24,368    25,384    26,060    26,877    27,628
2900P                  50     4,408       200     4,592       750     5,143     1,150     6,136     2,650     8,394     4,450    10,351     6,150    11,888     8,000    14,014    10,950    16,107    13,150    17,586

2950C              18,713    18,713    18,734    18,771    18,967    19,069    19,266    19,402    19,975    20,226    21,083    21,431    22,124    22,556       -         -         -         -         -         -  
2950P                  50     5,156       300     5,321       950     5,802     1,400     6,781     3,050     8,997     4,950    10,900     6,700    12,400       -         -         -         -         -         -  

3000C              18,713    18,713    18,633    18,743    18,880    19,053    19,214    19,403    19,932    20,239    21,092    21,474    22,163    22,620    24,033    24,606    25,662    26,320    27,223    27,933
3000P                  50     5,990       400     6,066     1,150     6,453     1,700     7,458     3,500     9,609     5,500    11,452     7,350    12,923     9,500    15,042    12,650    17,067    14,950    18,512

3050C              18,574    18,679    18,477    18,701    18,729    19,016    19,108    19,386    19,842    20,234    21,065    21,504    22,171    22,669       -         -         -         -         -         -  
3050P                  50     6,898       550     6,848     1,400     7,155     2,050     8,156     4,000    10,226     6,100    12,005     8,000    13,433       -         -         -         -         -         -  

3100C              18,359    18,639    18,219    18,633    18,497    18,953    18,935    19,346    19,705    20,210    21,000    21,516    22,148    22,707    24,180    24,791    25,835    26,533    27,475    28,194
3100P                 100     7,852       700     7,650     1,750     7,934     2,450     8,869     4,550    10,846     6,700    12,545     8,900    13,965    11,200    16,034    14,550    17,988    16,378    19,398

3150C              18,049    18,597    17,835    18,534    18,171    18,864    18,671    19,277    19,507    20,164    20,891    21,512    22,091    22,728       -         -         -         -         -         -  
3150P                 150     8,812       950     8,465     2,150     8,723     2,900     9,590     5,200    11,472     7,400    13,091     9,600    14,455       -         -         -         -         -         -  

3200C              17,445    18,509    17,300    18,401    17,723    18,735    18,322    19,179    19,247    20,093    20,738    21,488    21,996    22,735    24,196    24,917    25,888    26,691    27,624    28,408
3200P                 250     9,763     1,300     9,268     2,600     9,521     3,450    10,332     5,850    12,081     8,150    13,628    10,500    14,951    13,000    16,974    15,983    18,859    17,732    20,238

3250C              15,400    18,373    16,535    18,194    17,160    18,572    17,877    19,050    18,925    20,000    20,540    21,447    21,863    22,725       -         -         -         -         -         -  
3250P                 400    10,698     1,700    10,061     3,150    10,336     4,050    11,064     6,600    12,688     8,950    14,156    11,400    15,431       -         -         -         -         -         -  

3300C              13,150    18,147    15,250    17,943    16,466    18,361    17,325    18,884    18,538    19,880    20,289    21,385    21,689    22,699    24,074    24,985    25,821    26,798    27,667    28,575
3300P                 600    11,614     2,150    10,847     3,800    11,153     4,750    11,794     7,450    13,284     9,950    14,677    12,300    15,896    14,798    17,864    17,351    19,680    19,049    21,032

3350C              11,000    17,824    13,350    17,627    15,646    18,103    16,667    18,675    18,085    19,735    19,989    21,302    21,474    22,655       -         -         -         -         -         -  
3350P                 950    12,472     2,750    11,585     4,550    11,956     5,550    12,509     8,350    13,859    10,800    15,175    13,172    16,349       -         -         -         -         -         -  

3400C               8,900    17,438    11,400    17,291    14,050    17,802    15,914    18,431    17,562    19,560    19,638    21,200    21,214    22,592    23,808    24,992    25,631    26,851    27,605    28,694
3400P               1,450    13,270     3,500    12,273     5,400    12,734     6,450    13,201     9,350    14,415    11,850    15,659    13,874    16,788    16,208    18,695    18,653    20,446    20,303    21,778

3450C               7,100    16,796     9,800    16,799    12,400    17,454    14,250    18,194    16,956    19,372    19,225    21,088    20,907    22,520       -         -         -         -         -         -  
3450P               2,100    14,008     4,350    12,923     6,350    13,482     7,450    13,862    10,400    14,947    12,950    16,122    14,544    17,215       -         -         -         -         -         -  

3500C               5,500    15,981     8,350    16,222    10,950    17,038    12,800    17,853    16,312    19,129    18,751    20,939    20,557    22,419    23,402    24,938    25,324    26,851    27,435    28,767
3500P               3,000    14,647     5,400    13,592     7,400    14,191     8,500    14,491    11,450    15,459    13,729    16,569    15,293    17,614    17,544    19,468    19,888    21,158    21,490    22,477

3550C               4,150    15,185     7,050    15,566     9,600    16,567    11,500    17,464    15,604    18,864    18,242    20,763    20,156    22,302       -         -         -         -         -         -  
3550P               4,150    15,185     6,600    14,423     8,600    14,849     9,700    15,078    12,650    15,940    14,474    16,994    15,963    18,004       -         -         -         -         -         -  

3600C               3,050    14,627     5,900    14,838     8,500    16,037    10,300    17,033    14,500    18,570    17,687    20,568    19,738    22,164    22,865    24,824    24,898    26,799    27,163    28,794
3600P               5,550    15,662     7,950    15,171     9,900    15,457    11,000    15,620    13,688    16,388    15,208    17,396    16,617    18,376    18,808    20,176    21,040    21,818    22,606    23,126

3650C               2,200    13,970     4,900    14,048     7,400    15,469     9,200    16,563    13,350    18,248    17,115    20,350    19,262    22,008       -         -         -         -         -         -  
3650P               7,200    16,502     9,450    15,829    11,400    15,986    12,450    16,108    14,479    16,828    15,930    17,762    17,223    18,756       -         -         -         -         -         -  

3700C               1,600    13,213     4,050    13,214     6,450    14,864     8,200    16,061    12,300    17,903    16,495    20,112    18,783    21,837    22,205    24,651    24,370    26,698    26,794    28,777
3700P               9,150    17,071    11,150    16,373    12,950    16,472    13,938    16,537    15,259    17,222    16,586    18,138    17,841    19,100    19,977    20,821    22,103    22,418    23,636    23,725

3750C               1,100    12,418     3,350    12,357     5,600    14,228     7,300    15,529    11,250    17,530    15,750    19,856    18,230    21,643       -         -         -         -         -         -  
3750P              11,150    17,571    12,900    16,863    14,506    16,900    14,826    17,034    15,993    17,550    17,228    18,468    18,436    19,415       -         -         -         -         -         -  

3800C                 750    11,565     2,700    11,468     4,900    13,580     6,450    14,970    10,350    17,142    14,650    19,577    17,708    21,439    21,451    24,424    23,757    26,549    26,334    28,714
3800P              13,300    17,925    14,800    17,259    15,418    17,272    15,678    17,403    16,659    17,871    17,827    18,774    18,993    19,705    21,032    21,394    23,060    22,955    24,578    24,275

3850C                 550    10,665     2,200    10,596     4,200    12,902     5,700    14,394     9,450    16,730    13,750    19,287    17,130    21,214       -         -         -         -         -         -  
3850P              15,550    18,178    15,870    17,606    16,231    17,606    16,437    17,723    17,264    18,163    18,385    19,062    19,513    19,980       -         -         -         -         -         -  

3900C                 350     9,768     1,800     9,763     3,650    12,236     5,050    13,809     8,700    16,311    12,800    18,975    16,600    20,991    20,609    24,144    23,064    26,355    25,803    28,612
3900P              17,134    18,377    16,654    17,863    16,908    17,869    17,106    18,008    17,811    18,429    18,895    19,323    19,993    20,234    21,962    21,906    23,905    23,439    25,418    24,765

3950C                 250     8,857     1,450     9,047     3,150    11,564     4,450    13,210     8,000    15,881    11,950    18,650    15,600    20,737       -         -         -         -         -         -  
3950P              17,735    18,479    17,286    18,077    17,496    18,113    17,670    18,247    18,316    18,686    19,356    19,561    20,434    20,468       -         -         -         -         -         -  

4000C                 200     7,972     1,150     8,337     2,700    10,891     3,950    12,624     7,250    15,421    11,350    18,339    14,600    20,462    19,715    23,820    22,312    26,121    25,206    28,472
4000P              18,201    18,576    17,779    18,252    17,962    18,307    18,145    18,453    18,745    18,899    19,769    19,777    20,837    20,689    22,757    22,350    24,634    23,869    26,158    25,211

4050C                 150     7,122       950     7,652     2,300    10,221     3,500    12,039     6,600    14,958    10,450    17,970    13,950    20,204       -         -         -         -         -         -  
4050P              18,439    18,623    18,149    18,392    18,334    18,469    18,533    18,630    19,113    19,088    20,141    19,979    21,193    20,886       -         -         -         -         -         -  

4100C                 100     6,296       750     6,981     2,000     9,605     3,050    11,431     6,000    14,487     9,800    17,623    13,150    19,916    18,767    23,450    21,520    25,851    24,559    28,297
4100P              18,612    18,670    18,409    18,497    18,597    18,588    18,842    18,779    19,425    19,253    20,459    20,152    21,515    21,068    23,425    22,740    25,247    24,243    26,795    25,606

4150C                  50     5,458       600     6,341     1,700     8,970     2,700    10,863     5,600    14,067     9,300    17,292    12,400    19,620       -         -         -         -         -         -  
4150P              18,634    18,671    18,578    18,573    18,804    18,694    19,076    18,900    19,681    19,395    20,737    20,311    21,796    21,232       -         -         -         -         -         -  

4200C                  50     4,810       500     5,754     1,450     8,367     2,350    10,275     5,050    13,577     8,600    16,905    11,750    19,324    17,500    23,046    20,674    25,542    23,858    28,088
4200P              18,649    18,673    18,703    18,641    18,948    18,774    19,246    18,997    19,886    19,515    20,971    20,451    22,035    21,378    23,962    23,071    25,758    24,575    27,338    25,961

4250C                  50     4,245       400     5,187     1,250     7,808     2,100     9,754     4,600    13,109     8,050    16,538    11,250    19,045       -         -         -         -         -         -  
4250P              18,713    18,713    18,767    18,682    19,049    18,844    19,359    19,072    20,043    19,614    21,161    20,572    22,237    21,507       -         -         -         -         -         -  

4300C                  50     3,755       300     4,623     1,050     7,232     1,800     9,170     4,250    12,677     7,550    16,172    10,500    18,705    16,050    22,606    19,819    25,207    23,120    27,848
4300P              18,713    18,713    18,792    18,702    19,097    18,883    19,433    19,133    20,164    19,702    21,310    20,676    22,409    21,625    24,384    23,352    26,161    24,857    27,787    26,276

4350C                  50     3,335       250     4,152       900     6,720     1,600     8,674     3,850    12,206     7,000    15,777     9,950    18,393       -         -         -         -         -         -  
4350P              18,713    18,713    18,807    18,718    19,124    18,923    19,463    19,170    20,245    19,771    21,428    20,766    22,544    21,726       -         -         -         -         -         -  

4400C                  50     2,972       200     3,700       750     6,192     1,350     8,099     3,550    11,782     6,550    15,404     9,400    18,070    14,700    22,133    18,500    24,839    22,357    27,582
4400P              18,713    18,713    18,811    18,733    19,126    18,939    19,467    19,202    20,291    19,823    21,511    20,841    22,651    21,817    24,694    23,584    26,472    25,102    28,148    26,549

4450C                  50     2,661       150     3,253       650     5,753     1,200     7,644     3,200    11,311     6,050    14,995     8,850    17,734       -         -         -         -         -         -  
4450P              18,713    18,713    18,807    18,743    19,109    18,955    19,452    19,217    20,311    19,862    21,560    20,900    22,727    21,893       -         -         -         -         -         -  

4500C                  50     2,391       100     2,791       550     5,308       -         -       2,900    10,862     5,650    14,616     8,350    17,401    13,500    21,644    17,250    24,453    21,580    27,292
4500P              18,713    18,713    18,792    18,750    19,084    18,960       -         -      20,309    19,891    21,585    20,950    22,774    21,954    24,898    23,768    26,690    25,301    28,424    26,786

4550C                  50     2,159        50     2,266       450     4,846       -         -       2,650    10,440     5,050    14,120     7,600    16,966       -         -         -         -         -         -  
4550P              18,713    18,713    18,791    18,750    19,064    18,960       -         -      20,285    19,911    21,584    20,984    22,798    22,007       -         -         -         -         -         -  

4600C                  50     1,957        50     2,058       350     4,354       -         -       2,300     9,908     4,700    13,734     7,150    16,618    12,350    21,125    16,050    24,041    20,550    26,976
4600P              18,713    18,713    18,763    18,749    19,020    18,955       -         -      20,245    19,919    21,564    21,008    22,798    22,046    25,017    23,914    26,831    25,468    28,628    26,989

4650C                  50     1,871        50     1,877       300     4,015       -         -       2,100     9,506     4,350    13,337     6,700    16,259       -         -         -         -         -         -  
4650P              18,713    18,713    18,762    18,749    18,989    18,947       -         -      20,198    19,919    21,524    21,024    22,778    22,078       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       250     3,669       -         -       1,900     9,095     4,000    12,924     6,300    15,908    11,300    20,591    14,950    23,614    19,350    26,642
4700P              18,713    18,713    18,762    18,749    18,957    18,937       -         -      20,140    19,914    21,466    21,029    22,740    22,097    25,054    24,022    26,899    25,598    28,759    27,158

4750C                  50     1,871        50     1,871       200     3,310       -         -       1,700     8,671     3,700    12,532     5,900    15,546       -         -         -         -         -         -  
4750P              18,713    18,713    18,760    18,747    18,920    18,923       -         -      20,068    19,900    21,397    21,028    22,684    22,109       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       150     2,924       -         -       1,550     8,301     3,400    12,128     5,550    15,199    10,350    20,047    13,900    23,165    18,250    26,295
4800P              18,713    18,713    18,713    18,713    18,917    18,920       -         -      20,003    19,883    21,311    21,017    22,617    22,112    25,023    24,095    26,904    25,699    28,827    27,296

4850C                  50     1,871        50     1,871       100     2,488       -         -       1,350     7,845     3,150    11,751     5,200    14,840       -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,876    18,901       -         -      19,908    19,855    21,225    21,000    22,536    22,108       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,941       -         -       1,250     7,534     2,900    11,364     4,850    14,470     9,500    19,501    12,950    22,711    17,150    25,921
4900P              18,713    18,713    18,713    18,713    18,875    18,899       -         -      19,850    19,834    21,127    20,978    22,439    22,095    24,938    24,138    26,854    25,770    28,841    27,411

4950C                  50     1,871        50     1,871        50     1,871       -         -       1,100     7,130     2,650    10,964     4,550    14,120       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,828    18,872       -         -      19,759    19,801    21,015    20,946    22,340    22,078       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,000     6,805     2,450    10,602     4,250    13,761     8,700    18,943    12,050    22,241    16,150    25,539
5000P              18,713    18,713    18,713    18,713    18,827    18,871       -         -      19,691    19,771    20,914    20,914    22,226    22,052    24,804    24,154    26,754    25,816    28,802    27,497

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,775    18,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         650     5,542       -         -       3,250    12,374     7,250    17,795       -         -         -         -  
5200P                 -         -         -         -      18,774    18,826       -         -      19,419    19,629       -         -      21,744    21,903    24,420    24,114       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         400     4,404       -         -       2,500    11,084     6,100    16,688       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,182    19,468       -         -      21,256    21,702    23,961    24,003       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         250     3,496       -         -       1,900     9,851     5,100    15,579       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,020    19,323       -         -      20,785    21,463    23,447    23,833       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         150     2,723       -         -       1,400     8,641     4,250    14,490       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,903    19,190       -         -      20,331    21,189    22,919    23,620       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         100     2,190       -         -       1,050     7,588     3,550    13,450       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,842    19,097       -         -      19,975    20,927    22,413    23,382       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         800     6,679     3,000    12,498       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,778    18,983       -         -      19,701    20,686    21,964    23,138       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,833     2,500    11,547       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,971       -         -      19,469    20,451    21,523    22,872       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,084     2,100    10,673       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,960       -         -      19,288    20,234    21,141    22,610       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,478     1,750     9,828       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,165    20,056    20,787    22,342       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,825     1,500     9,119       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,038    19,856    20,520    22,112       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 03/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top