Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BOC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,481    14,490       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,491    14,502       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,506    14,516    14,594    14,614    14,773    14,789       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        80     1,445       250     1,445       820     2,360       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,466    14,522    14,530    14,627    14,641    14,809    14,818       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       120     1,445       360     1,572     1,070     2,793       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,465    14,467    14,540    14,544    14,661    14,669    14,834    14,838    14,999    15,007    15,172    15,185
6.45P                  10     1,445        10     1,445        10     1,445       -         -          10     1,445       180     1,445       530     1,995     1,390     3,279     2,435     4,451     3,033     5,123

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,475    14,559    14,559    14,687    14,688    14,842    14,846    14,986    15,002    15,159    15,180
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       270     1,445       750     2,468     1,790     3,817     2,890     5,008     3,528     5,687

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,481    14,572    14,568    14,696    14,696    14,824    14,836    14,941    14,974    15,115    15,155
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       400     1,730     1,050     3,016     2,280     4,399     3,407     5,603     4,071     6,273

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,486    14,485    14,572    14,570    14,676    14,684    14,770    14,802    14,857    14,922    15,032    15,104
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        80     1,445       580     2,189     1,440     3,626     2,808     5,022     3,978     6,224     4,660     6,878

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,490    14,486    14,551    14,555    14,615    14,645    14,672    14,741    14,724    14,838    14,906    15,026
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       830     2,730     1,940     4,298     3,382     5,680     4,605     6,870     5,292     7,499

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,479    14,478    14,493    14,519    14,495    14,572    14,516    14,644    14,536    14,721    14,727    14,913
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       240     1,461     1,160     3,346     2,580     5,027     4,024     6,372     5,280     7,530     5,966     8,131

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,443    14,455    14,381    14,450    14,305    14,457    14,296    14,506    14,285    14,563    14,490    14,763
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       390     1,979     1,600     4,044     3,318     5,797     4,730     7,083     6,002     8,202     6,675     8,768

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,461    14,356    14,403    14,192    14,338    14,031    14,289    14,002    14,324    13,965    14,361    14,191    14,574
6.80P                  10     1,445        10     1,445        10     1,445        10     1,445       630     2,636     2,180     4,819     4,072     6,595     5,490     7,807     6,760     8,873     7,406     9,400

6.85C              14,457    14,457    14,447    14,451    14,455    14,455    14,455    14,457    14,191    14,312    13,911    14,175    13,660    14,063    13,624    14,088    13,569    14,112    13,822    14,340
6.85P                  10     1,445        10     1,445        10     1,445        40     1,445       970     3,400     2,910     5,652     4,909     7,413     6,300     8,535     7,543     9,540     8,159    10,025

6.90C              14,457    14,457    14,443    14,451    14,439    14,447    14,423    14,441    13,910    14,159    13,511    13,943    13,188    13,774    13,163    13,798    13,099    13,810    13,387    14,060
6.90P                  10     1,445        10     1,445        30     1,725        90     2,203     1,460     4,289     3,810     6,538     5,808     8,231     7,143     9,256     8,344    10,191     8,917    10,633

6.95C              14,457    14,457    14,401    14,437    14,385    14,426    14,300    14,389    13,475    13,927    12,979    13,635    12,609    13,414    12,615    13,448    12,551    13,458    12,882    13,733
6.95P                  10     1,686        30     2,197        70     2,656       210     3,233     2,140     5,282     4,712     7,453     6,755     9,038     8,006     9,959     9,147    10,820     9,674    11,218

7.00C              14,457    14,457    14,268    14,397    14,201    14,365    13,980    14,268    12,853    13,593    12,305    13,238    11,934    12,986    11,983    13,041    11,931    13,051    12,309    13,358
7.00P                  10     2,589        80     3,364       170     3,880       450     4,462     3,060     6,357     5,713     8,379     7,720     9,816     8,872    10,634     9,939    11,419    10,413    11,775

7.05C              14,457    14,457    13,965    14,321    13,725    14,217    13,322    14,026    12,025    13,140    11,488    12,746    11,166    12,487    11,274    12,573    11,241    12,592    11,674    12,935
7.05P                  10     3,954       170     4,778       390     5,327       880     5,828     4,260     7,475     6,789     9,292     8,687    10,556     9,724    11,273    10,705    11,983    11,128    12,299

7.10C              14,216    14,445    13,197    14,131    12,717    13,899    12,170    13,587    10,993    12,553    10,542    12,158    10,326    11,922    10,499    12,049    10,541    12,084    11,029    12,467
7.10P                  10     5,754       390     6,418       840     6,889     1,620     7,248     5,560     8,599     7,902    10,169     9,626    11,242    10,544    11,867    11,435    12,478    11,806    12,758

7.15C              13,250    14,406    11,661    13,730    11,011    13,313    10,484    12,879     9,783    11,829     9,488    11,475     9,472    11,297     9,726    11,477     9,840    11,553    10,380    11,980
7.15P                  40     7,724       840     8,124     1,650     8,436     2,790     8,619     6,880     9,687     9,020    10,991    10,521    11,847    11,311    12,382    12,080    12,910    12,404    13,161

7.20C               8,420    14,189     8,220    12,944     8,000    12,341     8,070    11,854     8,446    10,967     8,436    10,703     8,622    10,643     8,961    10,884     9,150    11,011     9,735    11,480
7.20P                 210     9,651     1,720     9,738     3,000     9,842     4,510     9,849     8,248    10,701    10,108    11,704    11,314    12,372    11,984    12,827    12,640    13,284    12,924    13,512

7.25C               4,090    13,343     4,790    11,698     5,050    11,005     5,410    10,510     7,163     9,988     7,413     9,899     7,799     9,976     8,216    10,282     8,478    10,463     9,106    10,975
7.25P                 880    11,379     3,290    11,101     5,050    11,003     6,850    11,203     9,597    11,556    11,061    12,309    12,000    12,822    12,563    13,210    13,119    13,604    13,371    13,814

7.30C               1,130    11,846     2,740    10,526     3,240     9,767     3,580     9,150     5,969     8,977     6,446     9,079     7,014     9,306     7,505     9,679     7,832     9,913     8,498    10,468
7.30P               2,920    13,008     6,240    12,047     8,240    12,161     9,562    12,345    10,766    12,262    11,874    12,814    12,581    13,201    13,052    13,534    13,523    13,877    13,750    14,071

7.35C                 240    10,206     1,490     9,054     2,040     8,356     2,290     7,843     4,910     7,973     5,560     8,269     6,278     8,643     6,829     9,081     7,219     9,373     7,916     9,965
7.35P               7,030    14,147     9,990    13,155    10,802    13,057    11,366    13,159    11,731    12,823    12,544    13,226    13,067    13,518    13,462    13,806    13,861    14,107    14,067    14,289

7.40C                  40     8,291       780     7,433     1,280     6,898     1,420     6,498     3,920     7,003     4,758     7,479     5,596     7,995     6,197     8,497     6,642     8,843     7,358     9,470
7.40P              11,830    14,405    12,166    13,789    12,310    13,620    12,672    13,700    12,503    13,266    13,084    13,559    13,464    13,780    13,797    14,031    14,137    14,297    14,330    14,473

7.45C                  10     6,313       410     5,820       800     5,519       860     5,208     3,070     6,099     4,047     6,724     4,968     7,370     5,612     7,930     6,099     8,327     6,837     8,988
7.45P              14,136    14,443    13,337    14,117    13,256    13,965    13,511    14,038    13,091    13,603    13,507    13,822    13,785    13,994    14,067    14,216    14,364    14,455    14,546    14,624

7.50C                  10     4,451       210     4,355       500     4,294       510     4,041     2,390     5,264     3,422     6,012     4,400     6,773     5,072     7,385     5,597     7,832     6,345     8,518
7.50P              14,457    14,457    13,949    14,290    13,809    14,171    13,998    14,237    13,531    13,858    13,832    14,027    14,039    14,165    14,284    14,366    14,543    14,583    14,720    14,749

7.55C                  10     2,983       110     3,132       320     3,271       300     3,047     1,860     4,512     2,870     5,355     3,894     6,212     4,583     6,868     5,133     7,357     5,885     8,066
7.55P              14,457    14,457    14,232    14,374    14,112    14,289    14,253    14,348    13,850    14,047    14,072    14,183    14,234    14,300    14,453    14,485    14,685    14,687    14,860    14,852

7.60C                  10     1,981        60     2,186       200     2,436       170     2,225     1,450     3,849     2,360     4,748     3,438     5,683     4,133     6,374     4,701     6,900     5,458     7,631
7.60P              14,457    14,457    14,357    14,414    14,282    14,361    14,381    14,409    14,075    14,183    14,250    14,301    14,385    14,406    14,583    14,580    14,796    14,769    14,967    14,933

7.65C                  10     1,445        30     1,461       130     1,798       100     1,598     1,130     3,266     1,940     4,194     3,031     5,188     3,726     5,910     4,309     6,469     5,061     7,216
7.65P              14,457    14,457    14,417    14,437    14,367    14,402    14,434    14,438    14,229    14,281    14,377    14,387    14,497    14,489    14,681    14,653    14,878    14,833    15,050    14,998

7.70C                  10     1,445        20     1,445        90     1,445        60     1,445       880     2,759     1,600     3,697     2,667     4,726     3,355     5,471     3,947     6,060     4,692     6,820
7.70P              14,457    14,457    14,437    14,445    14,410    14,423    14,454    14,451    14,334    14,350    14,463    14,450    14,579    14,551    14,753    14,711    14,939    14,882    15,111    15,047

7.75C                  10     1,445        10     1,445        60     1,445        30     1,445       690     2,328     1,320     3,251     2,354     4,306     3,025     5,064     3,620     5,676     4,354     6,443
7.75P              14,457    14,457    14,449    14,451    14,434    14,437    14,462    14,458    14,401    14,398    14,520    14,494    14,636    14,596    14,804    14,752    14,982    14,918    15,155    15,084

7.80C                  10     1,445        10     1,445        40     1,445        20     1,445       540     1,957     1,090     2,854     2,074     3,919     2,729     4,685     3,321     5,314     4,041     6,087
7.80P              14,457    14,457    14,450    14,451    14,447    14,446    14,462    14,459    14,445    14,431    14,555    14,524    14,675    14,630    14,837    14,781    15,010    14,943    15,185    15,111

7.85C                  10     1,445        10     1,445        30     1,445        10     1,445       420     1,637       900     2,499     1,827     3,560     2,459     4,329     3,047     4,975     3,751     5,749
7.85P              14,457    14,457    14,457    14,457    14,453    14,450    14,461    14,459    14,471    14,453    14,575    14,543    14,699    14,652    14,858    14,801    15,026    14,961    15,203    15,130

7.90C                  10     1,445        10     1,445        20     1,445        10     1,445       340     1,445       750     2,193     1,609     3,233     2,223     4,005     2,798     4,657     3,484     5,429
7.90P              14,457    14,457    14,457    14,457    14,457    14,453    14,461    14,459    14,485    14,466    14,584    14,554    14,712    14,665    14,868    14,813    15,032    14,970    15,211    15,140

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       270     1,445       620     1,915     1,420     2,940     2,010     3,704     2,569     4,357     3,241     5,128
7.95P              14,457    14,457    14,457    14,457    14,457    14,454    14,457    14,457    14,491    14,474    14,586    14,559    14,716    14,673    14,870    14,818    15,032    14,974    15,212    15,146

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       520     1,679     1,240     2,667     1,819     3,426     2,367     4,084     3,016     4,846
8.00P              14,457    14,457    14,457    14,457    14,458    14,455    14,457    14,457    14,494    14,479    14,583    14,559    14,715    14,676    14,866    14,820    15,027    14,974    15,207    15,146

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       430     1,463     1,090     2,425     1,645     3,164     2,179     3,825     2,810     4,580
8.05P              14,457    14,457    14,457    14,457    14,458    14,457    14,457    14,457    14,494    14,481    14,576    14,558    14,709    14,675    14,858    14,817    15,017    14,969    15,197    15,142

8.10C                 -         -         -         -          10     1,445       -         -         140     1,445       360     1,445       960     2,206       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,457       -         -      14,493    14,482    14,568    14,554    14,700    14,671       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      32,217    32,301       -         -      32,755    33,117    33,641    34,284    35,290    35,987    36,460    37,278    38,657    39,641    40,668    41,752       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         700     4,178     1,800     7,034     5,050    10,894     7,250    13,024    11,154    16,392    14,145    19,008       -         -  

3950C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,255    32,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,257    32,349       -         -      32,889    33,257    33,872    34,505    35,529    36,205    36,733    37,525    38,971    39,927    41,022    42,071       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         100     3,211       -         -         900     4,839     2,200     7,861     5,700    11,697     8,050    13,839    11,963    17,199    15,018    19,817       -         -  

4050C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,291    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,211       -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,321    32,418       -         -      33,014    33,385    34,087    34,705    35,761    36,418    36,995    37,764    39,282    40,207    41,359    42,377       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,211       -         -         200     3,211       -         -       1,100     5,483     2,600     8,664     6,400    12,516     8,900    14,663    12,821    18,021    15,884    20,615       -         -  

4150C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,324    32,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,211       -         -         250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      32,152    32,162       -         -      32,353    32,454       -         -      33,155    33,521    34,321    34,916    35,991    36,626    37,243    37,992    39,572    40,473    41,687    42,678       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,211       -         -         300     3,211       -         -       1,350     6,199     3,100     9,545     7,200    13,369     9,800    15,491    13,671    18,831    16,785    21,419       -         -  

4250C                 -         -         -         -         -         -         -         -      32,152    32,163       -         -      32,380    32,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,211       -         -         350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      32,154    32,164       -         -      32,405    32,507       -         -      33,320    33,674    34,548    35,117    36,197    36,818    37,479    38,209    39,852    40,731    42,000    42,965       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,211       -         -         400     3,295       -         -       1,700     7,039     3,650    10,441     8,000    14,207    10,703    16,325    14,564    19,652    17,700    22,220       -         -  

4350C                 -         -         -         -         -         -         -         -      32,154    32,164       -         -      32,429    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,211       -         -         450     3,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      32,154    32,166       -         -      32,467    32,567       -         -      33,465    33,808    34,774    35,315    36,392    37,003    37,701    38,418    40,112    40,975    42,295    43,242       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,211       -         -         550     3,964       -         -       2,050     7,854     4,300    11,387     8,900    15,070    11,573    17,175    15,474    20,468    18,625    23,015       -         -  

4450C                 -         -         -         -         -         -         -         -      32,170    32,180       -         -      32,487    32,587    32,968    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,211       -         -         600     4,232     1,350     6,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      32,170    32,182       -         -      32,517    32,616    33,018    33,232    33,617    33,946    34,979    35,497    36,565    37,173    37,901    38,612    40,353    41,207    42,566    43,502       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,211       -         -         700     4,619     1,500     6,697     2,500     8,760     5,000    12,337     9,850    15,936    12,463    18,022    16,396    21,282    19,543    23,801       -         -  

4550C                 -         -         -         -      32,119    32,119       -         -      32,171    32,182       -         -      32,543    32,643    33,074    33,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211       -         -         100     3,211       -         -         800     4,998     1,700     7,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119       -         -      32,176    32,189       -         -      32,563    32,666    33,114    33,324    33,751    34,071    35,165    35,669    36,717    37,331    38,075    38,790    40,570    41,424    42,822    43,753       -         -  
4600P                 -         -         -         -          50     3,211       -         -         150     3,211       -         -         900     5,374     1,850     7,554     3,000     9,687     5,800    13,317    10,900    16,817    13,371    18,870    17,331    22,089    20,485    24,586       -         -  

4650C                 -         -         -         -      32,119    32,119       -         -      32,178    32,193       -         -      32,586    32,691    33,156    33,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211       -         -         200     3,591       -         -       1,050     5,838     2,050     8,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119       -         -      32,176    32,193       -         -      32,598    32,707    33,192    33,405    33,863    34,181    35,319    35,819    36,839    37,471    38,226    38,955    40,763    41,626    43,053    43,989       -         -  
4700P                 -         -         -         -          50     3,211       -         -         250     4,012       -         -       1,150     6,209     2,250     8,452     3,550    10,636     6,650    14,294    11,890    17,696    14,322    19,721    18,275    22,893    21,434    25,364       -         -  

4750C                 -         -         -         -      32,119    32,119       -         -      32,171    32,195       -         -      32,607    32,724    33,227    33,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,415       -         -         300     4,438       -         -       1,300     6,663     2,500     8,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119       -         -      32,160    32,192       -         -      32,608    32,740    33,251    33,477    33,949    34,278    35,441    35,952    36,928    37,592    38,343    39,100    40,930    41,812    43,262    44,210       -         -  
4800P                 -         -         -         -          50     3,763       -         -         350     4,873       -         -       1,500     7,183     2,750     9,429     4,200    11,633     7,600    15,288    12,827    18,572    15,264    20,559    19,230    23,689    22,387    26,133       -         -  

4850C                 -         -         -         -      32,119    32,119       -         -      32,144    32,188       -         -      32,600    32,748    33,267    33,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,150       -         -         400     5,323       -         -       1,650     7,626     3,000     9,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119       -         -      32,108    32,178       -         -      32,583    32,752    33,273    33,529    33,998    34,356    35,521    36,062    36,984    37,694    38,431    39,229    41,070    41,984    43,443    44,415    45,645    46,628
4900P                 -         -         -         -          50     4,580       -         -         450     5,790       -         -       1,900     8,191     3,400    10,505     4,950    12,668     8,650    16,291    13,808    19,452    16,241    21,399    20,206    24,481    23,330    26,892    26,102    28,902

4950C                 -         -         -         -      32,119    32,119    32,082    32,116    32,080    32,170    32,207    32,325    32,550    32,752    33,269    33,547    34,005    34,387       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,056       150     5,365       550     6,344       950     6,669     2,150     8,742     3,700    11,009     5,350    13,188       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,119    32,119    32,075    32,115    32,025    32,151    32,155    32,312    32,509    32,745    33,255    33,559    34,001    34,409    35,554    36,146    36,999    37,775    38,483    39,338    41,178    42,135    43,598    44,606    45,837    46,849
5000P                  50     5,077        50     5,204        50     5,583       200     5,981       650     6,901     1,050     7,162     2,400     9,283     4,000    11,509     5,950    13,798     9,750    17,282    14,804    20,325    17,250    22,236    21,173    25,260    24,288    27,645    27,032    29,628

5100C              32,119    32,119    32,119    32,119    32,119    32,119    31,981    32,084    31,856    32,094    32,014    32,268    32,369    32,711    33,179    33,566    33,946    34,437       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,262        50     6,366        50     6,796       300     7,229       850     8,050     1,400     8,280     2,900    10,352     4,600    12,503     6,900    14,858       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    31,995    32,087    31,800    32,027    31,628    32,019    31,756    32,183    32,146    32,642    33,042    33,542    33,831    34,433    35,443    36,235    36,900    37,871    38,470    39,494    41,296    42,389    43,820    44,939    46,145    47,248
5200P                  50     7,679        50     7,752        50     8,231       400     8,553     1,150     9,317     1,850     9,465     3,400    11,418     5,300    13,548     7,800    15,876    12,350    19,281    16,872    22,055    19,282    23,880    23,140    26,796    26,193    29,119    28,870    31,052

5300C              32,119    32,119    32,119    32,119    31,957    32,086    31,503    31,938    31,235    31,888    31,395    32,062    31,838    32,538    32,829    33,486    33,639    34,396       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,313        50     9,357       100     9,961       600    10,040     1,500    10,649     2,250    10,673     4,100    12,620     6,150    14,655     8,850    16,926       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    31,558    32,007    31,063    31,813    30,676    31,701    30,893    31,892    31,410    32,385    32,525    33,389    33,373    34,324    35,092    36,195    36,605    37,867    38,282    39,560    41,269    42,565    43,919    45,204    46,345    47,586
5400P                  50    11,130        50    11,149       150    11,753       900    11,601     1,900    12,041     2,850    11,958     4,900    13,859     7,250    15,832     9,950    17,970    15,139    21,225    19,001    23,747    21,355    25,480    25,102    28,285    28,093    30,547    30,697    32,432

5500C              32,119    32,119    32,119    32,119    31,030    31,922    30,387    31,624    29,927    31,455    30,202    31,655    30,846    32,178    32,124    33,251    33,013    34,210       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,061        50    13,067       250    13,617     1,200    13,202     2,500    13,487     3,550    13,276     5,850    15,146     8,250    16,946    11,150    19,020       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    30,141    31,788    29,391    31,342    28,935    31,125    29,307    31,344    30,148    31,917    31,623    33,069    32,567    34,055    34,469    36,027    36,092    37,754    37,906    39,530    41,086    42,659    43,880    45,396    46,426    47,861
5600P                  50    15,043        50    15,043       450    15,494     1,650    14,842     3,250    14,945     4,450    14,610     6,950    16,456     9,500    18,105    12,550    20,081    17,665    23,110    21,177    25,385    23,429    27,024    27,053    29,721    29,962    31,927    32,486    33,770

5700C              29,700    32,119    29,700    32,119    28,462    31,481    28,051    30,957    27,683    30,704    28,181    30,938    29,287    31,584    31,006    32,835    32,026    33,856       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,037        50    17,037       700    17,367     2,300    16,470     4,100    16,409     5,450    16,140     8,200    17,774    11,000    19,277    14,050    21,128       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,700    32,119    24,750    32,056    24,250    31,228    26,528    30,616    26,292    30,338    26,944    30,571    28,359    31,272    30,366    32,626    31,385    33,610    33,546    35,713    35,343    37,524    37,322    39,395    40,735    42,667    43,697    45,513    46,382    48,068
5800P                  50    19,032        50    19,032     1,150    19,175     3,100    18,072     5,200    17,836     6,700    17,712     9,550    19,078    12,500    20,407    15,750    22,161    20,108    24,881    23,358    26,953    25,498    28,503    28,974    31,098    31,796    33,251    34,239    35,053

5900C              19,750    32,053    19,950    31,808    19,950    30,582    23,100    29,967    24,350    29,657    25,301    29,967    27,146    30,793    29,478    32,279    30,651    33,316       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,027       250    20,947     1,850    20,888     4,100    19,622     6,450    19,237     8,100    19,273    11,150    20,379    14,100    21,519    17,349    23,175       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,800    31,986    15,350    31,316    15,950    29,659    19,550    29,055    20,900    28,846    23,250    29,240    25,778    30,225    28,464    31,865    29,821    32,985    32,326    35,246    34,348    37,172    36,521    39,153    40,203    42,586    43,356    45,552    46,204    48,208
6000P                 200    22,962       650    22,782     2,850    22,483     5,400    21,073     8,000    20,552     9,700    20,811    12,800    21,647    15,950    22,607    18,718    24,139    22,555    26,545    25,500    28,439    27,517    29,906    30,842    32,406    33,575    34,516    35,940    36,290

6100C              10,100    31,590    11,150    30,343    12,350    28,379    16,200    27,985    17,950    27,826    20,400    28,356    24,288    29,568    27,348    31,382    28,884    32,599       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    24,817     1,450    24,458     4,200    23,940     6,950    22,437     9,800    21,788    11,650    22,298    15,000    22,866    17,678    23,656    20,092    25,069       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,100    30,272     7,550    28,676     9,350    26,634    13,250    26,685    15,050    26,713    17,650    27,388    22,649    28,853    26,134    30,849    27,876    32,151    30,833    34,629    33,106    36,692    35,499    38,798    39,485    42,409    42,852    45,508    45,886    48,276
6200P               1,500    26,433     2,850    25,895     6,150    25,156     8,950    23,627    11,950    23,366    13,850    23,705    17,200    24,027    19,178    24,663    21,459    25,958    24,933    28,073    27,578    29,826    29,468    31,221    32,639    33,643    35,287    35,719    37,579    37,464

6300C               3,100    27,664     4,750    26,892     6,750    25,517    10,700    25,178    12,650    25,424    15,200    26,306    20,600    28,024    24,821    30,257    26,784    31,659       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,500    27,900     5,050    27,012     8,650    26,154    11,400    24,642    14,500    24,821    16,400    24,993    19,267    25,107    20,753    25,585    22,866    26,764       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,350    26,254     2,700    25,715     4,850    24,281     8,500    23,502    10,500    24,026    13,000    25,129    18,100    27,145    23,453    29,603    25,627    31,118    29,107    33,864    31,615    36,077    34,254    38,326    38,575    42,137    42,180    45,379    45,419    48,269
6400P               6,750    30,201     8,000    28,747    11,700    27,233    14,250    25,990    17,350    26,126    19,200    26,163    21,004    26,082    22,191    26,481    24,148    27,554    27,155    29,454    29,548    31,108    31,317    32,441    34,345    34,800    36,918    36,848    39,145    38,585

6500C                 500    24,598     1,400    24,239     3,450    22,849     6,700    22,074     8,650    22,535    11,050    23,873    16,100    26,195    22,132    28,898    24,433    30,532       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,900    31,324    11,700    30,351    15,300    28,614    17,400    27,336    20,400    27,303    21,765    27,194    22,612    27,082    23,590    27,326    25,383    28,287       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    22,723       650    22,543     2,400    21,285     5,250    20,728     7,100    20,988     9,350    22,556    14,250    25,198    20,350    28,145    23,192    29,905    27,210    32,966    29,919    35,336    32,807    37,738    37,487    41,767    41,344    45,165    44,802    48,185
6600P              15,600    31,721    15,950    31,292    19,150    29,742    20,950    28,423    23,138    28,254    23,646    28,092    24,182    27,904    24,933    28,066    26,561    29,041    29,172    30,672    31,370    32,261    33,031    33,550    35,933    35,860    38,444    37,897    40,626    39,637

6700C                 100    20,767       300    20,688     1,650    19,616     4,100    19,302     5,800    19,418     7,900    21,206    12,400    24,136    18,350    27,344    21,931    29,237       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,350    32,053    20,600    31,736    23,450    30,453    24,284    29,263    25,037    29,045    25,341    28,871    25,618    28,633    26,182    28,766    27,677    29,673       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,792       100    18,772     1,100    17,887     3,200    17,829     4,700    17,845     6,650    19,842    10,900    23,059    16,600    26,512    20,750    28,572    25,218    31,953    28,035    34,466    31,175    37,037    36,222    41,299    40,344    44,863    44,038    48,026
6800P              25,300    32,119    25,400    31,991    27,057    30,958    26,228    29,943    26,687    29,725    26,826    29,535    26,908    29,282    27,326    29,385    28,704    30,249    30,939    31,729    33,005    33,288    34,580    34,546    37,384    36,830    39,852    38,863    42,001    40,612

6900C                  50    16,799        50    16,800       750    16,123     2,450    16,347     3,800    16,307     5,500    18,444     9,600    21,974    15,150    25,674    18,600    27,799       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,300    32,119    30,350    32,055    28,916    31,398    27,831    30,498    28,029    30,252    28,082    30,085    28,012    29,813    28,402    29,994    29,589    30,713       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,820        50    14,826       500    14,374     1,850    14,868     3,050    14,810     4,650    17,131     8,400    20,871    13,650    24,789    17,500    27,116    23,155    30,834    25,994    33,476    29,375    36,223    34,776    40,731    39,177    44,475    43,126    47,788
7000P              32,119    32,119    32,119    32,119    30,120    31,647    29,100    30,933    29,140    30,699    29,127    30,544    29,011    30,320    29,337    30,496    30,429    31,191    32,432    32,623    34,428    34,184    35,944    35,428    38,689    37,710    41,128    39,751    43,263    41,515

7100C                  50    12,897        50    12,918       350    12,681     1,400    13,418     2,450    13,419     3,900    15,840     7,300    19,753    12,250    23,880    16,000    26,347       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    32,119    32,119    30,866    31,796    30,047    31,255    30,040    31,070    29,992    30,935    29,863    30,753    30,175    30,955    31,173    31,615       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,092        50    11,140       250    11,085     1,100    12,041     1,950    12,185     3,200    14,538     6,400    18,675    11,000    22,961    14,650    25,569    20,950    29,636    23,821    32,362    27,433    35,300    33,180    40,068    37,859    43,999    42,066    47,473
7200P              32,119    32,119    32,119    32,119    31,466    31,938    30,741    31,498    30,711    31,350    30,692    31,261    30,570    31,116    30,899    31,354    31,838    32,003    33,652    33,373    35,622    34,953    37,104    36,195    39,822    38,491    42,259    40,551    44,402    42,344

7300C                  50     9,461        50     9,542       150     9,530       800    10,693     1,550    11,003     2,700    13,378     5,600    17,615     9,850    22,031    13,350    24,764       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,705    31,987    31,213    31,668    31,204    31,566    31,211    31,510    31,172    31,439    31,510    31,696    32,409    32,340       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,037        50     8,151       100     8,134       600     9,445     1,250     9,901     2,250    12,249     4,850    16,549     8,900    21,135    12,200    23,962    18,200    28,364    20,750    31,151    25,381    34,274    31,443    39,309    36,376    43,432    40,862    47,076
7400P              32,119    32,119    32,119    32,119    31,886    32,034    31,599    31,826    31,579    31,741    31,620    31,719    31,642    31,697    32,035    31,999    32,905    32,643    34,639    34,010    36,563    35,585    38,048    36,846    40,779    39,173    43,243    41,272    45,408    43,098

7500C                  50     6,821        50     6,965        50     6,741       500     8,376     1,000     8,864     1,850    11,152     4,100    15,431     7,900    20,182    11,150    23,160       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,027    32,078    31,817    31,920    31,821    31,862    31,908    31,876    32,007    31,909    32,469    32,260    33,323    32,906       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,798        50     5,966        50     5,805       350     7,263       800     7,904       -         -       3,650    14,531     7,100    19,288    10,400    22,443    15,750    27,037    17,750    29,826    22,450    33,139    29,587    38,456    34,760    42,779    39,511    46,600
7600P              32,119    32,119    32,119    32,119    32,042    32,079    31,946    31,979    32,011    31,971       -         -      32,295    32,087    32,817    32,478    33,663    33,131    35,359    34,502    37,261    36,094    38,774    37,384    41,547    39,757    44,061    41,904    46,280    43,779

7700C                  50     4,948       -         -          50     5,023       300     6,415       600     6,951       -         -       3,200    13,617     6,600    18,542     9,200    21,514       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119       -         -      32,053    32,080    32,045    32,034    32,108    32,033       -         -      32,499    32,224    33,097    32,667    33,933    33,320       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,244       -         -          50     4,370       200     5,456       500     6,189       -         -       2,700    12,617     5,800    17,595     8,350    20,694    13,550    25,661    15,100    28,422    19,500    31,914    27,633    37,515    33,033    42,042    38,030    46,044
7800P              32,119    32,119       -         -      32,119    32,119    32,088    32,060    32,176    32,087       -         -      32,644    32,334    33,296    32,811    34,146    33,481    35,859    34,885    37,706    36,476    39,272    37,807    42,125    40,243    44,706    42,444    47,002    44,382

7900C                  50     3,660       -         -          50     3,826       150     4,689       400     5,458       -         -       2,300    11,698     5,150    16,711     7,550    19,870       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119       -         -      32,119    32,119    32,119    32,084    32,205    32,118       -         -      32,739    32,420    33,450    32,936    34,306    33,617       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211       -         -          50     3,368       100     3,930       300     4,737       -         -       1,950    10,814     4,600    15,874     6,850    19,073    11,650    24,273    12,750    26,947    16,850    30,612    24,600    36,479    31,171    41,215    36,426    45,411
8000P              32,119    32,119       -         -      32,119    32,119    32,138    32,104    32,216    32,132       -         -      32,789    32,482    33,549    33,029    34,412    33,722    36,157    35,161    37,916    36,739    39,547    38,117    42,509    40,632    45,181    42,903    47,570    44,904

8100C                 -         -         -         -          50     3,211        50     3,211       250     4,184       -         -       1,650     9,975     4,050    15,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,119    32,119    32,139    32,106    32,216    32,154       -         -      32,807    32,525    33,609    33,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,211        50     3,211       200     3,657       -         -       1,400     9,194     3,600    14,205     5,600    17,493    10,000    22,887    10,650    25,399    14,450    29,233    21,750    35,364    28,700    40,308       -         -  
8200P                 -         -         -         -      32,119    32,119    32,143    32,120    32,208    32,160       -         -      32,799    32,551    33,631    33,159    34,504    33,868    36,289    35,346    37,914    36,894    39,615    38,322    42,699    40,926    45,475    43,268       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       150     3,211       -         -       1,200     8,490     3,200    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,143    32,120    32,207    32,160       -         -      32,775    32,563    33,623    33,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       100     3,211       -         -       1,050     7,882     2,850    12,697     4,550    15,961     8,550    21,502     8,800    23,797    12,300    27,789    19,100    34,162    25,700    39,312       -         -  
8400P                 -         -         -         -      32,119    32,119    32,143    32,122    32,191    32,162       -         -      32,745    32,566    33,595    33,212    34,465    33,937    36,285    35,455    37,721    36,947    39,490    38,429    42,702    41,127    45,593    43,552       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      32,191    32,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,211       -         -         750     6,627       -         -       3,700    14,516     7,250    20,108       -         -      10,400    26,299    16,700    32,897       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      32,164    32,156       -         -      32,654    32,553       -         -      34,339    33,946    36,170    35,497       -         -      39,199    38,442    42,526    41,235       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      32,164    32,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,211       -         -         500     5,419       -         -       3,000    13,153     6,200    18,798       -         -       8,700    24,755    14,500    31,560       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      32,163    32,155       -         -      32,538    32,513       -         -      34,158    33,912    35,984    35,485       -         -      38,764    38,370    42,187    41,256       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      32,163    32,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,211       -         -         350     4,486       -         -       2,400    11,837     5,250    17,489       -         -       7,200    23,172    12,500    30,163       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,444    32,467       -         -      33,940    33,840    35,735    35,428       -         -      38,212    38,221    41,699    41,194       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,984       -         -       1,950    10,675     4,400    16,190       -         -       5,900    21,575    10,700    28,714       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      32,369    32,422       -         -      33,727    33,750    35,439    35,331       -         -      37,581    38,003    41,087    41,054       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,225       -         -       1,550     9,540     3,700    14,969       -         -       4,800    19,992     9,100    27,231       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      32,325    32,390       -         -      33,501    33,639    35,133    35,206       -         -      36,916    37,732    40,381    40,844       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,150    13,867       -         -       3,850    18,403       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      32,280    32,354       -         -         -         -      34,843    35,072       -         -      36,233    37,410       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,600    12,702       -         -       3,050    16,837       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      32,232    32,311       -         -         -         -      34,517    34,903       -         -      35,565    37,052       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,200    11,709       -         -       2,400    15,336       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,253       -         -         -         -      34,244    34,744       -         -      34,953    36,674       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,850    10,758       -         -       1,850    13,851       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,249       -         -         -         -      33,984    34,578       -         -      34,385    36,274       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,500     9,747       -         -       1,400    12,412       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,245       -         -         -         -      33,702    34,385       -         -      33,884    35,862       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,903       -         -       1,050    11,070       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,482    34,216       -         -      33,469    35,460       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,146       -         -         750     9,707       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,295    34,059       -         -      33,098    35,036       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,348       -         -         550     8,567       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,099    33,883       -         -      32,843    34,677       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,660       -         -         400     7,533       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,945    33,727       -         -      32,648    34,347       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,124       -         -         250     6,309       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,836    33,606       -         -      32,452    33,944       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,568       -         -         200     5,704       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,725    33,476       -         -      32,385    33,758       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,980       -         -         100     4,456       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,612    33,332       -         -      32,252    33,343       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,343       -         -          50     3,492       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,497    33,171       -         -      32,186    33,031       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,940       -         -          50     3,367       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,073       -         -      32,186    33,007       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,516       -         -          50     3,250       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,376    32,966       -         -      32,186    32,984       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,849       -         -      32,119    32,119       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -          50     3,211       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,836       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,702       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,691       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,522       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,514       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,507       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,499       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,494       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,084    78,057    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,084    78,057    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,084    78,057    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,110    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,204    78,110    78,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,204    78,177    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,217    78,230    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,217    78,283    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,310    78,283    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,310    78,337    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,097    78,390    78,390    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         100     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,097    78,403    78,496    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         150     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,470    78,549    79,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         200     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,483    78,589    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         250     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,204    78,549    78,696    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         300     7,793       750     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,243    78,616    78,749    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         350     7,793       800     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,297    78,682    78,842    79,720       -         -      82,938    85,306       -         -      91,344    94,203    98,100   101,346       -         -         -         -  
11600P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         400     7,793       900     8,086       -         -       5,450    21,293       -         -      19,050    37,306    30,950    47,228       -         -         -         -  

11700C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      78,935    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -       1,000     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,376    78,802    79,055    79,986       -         -      83,484    85,811       -         -      92,036    94,789    98,872   102,011       -         -         -         -  
11800P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         500     7,793     1,150     9,283       -         -       6,250    22,955       -         -      20,650    38,995    33,000    48,904       -         -         -         -  

11900C                -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      79,148    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -       1,250     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871       -         -      77,924    77,977       -         -      78,470    78,908    79,268    80,225    80,385    81,888    84,056    86,317    88,990    91,331    92,714    95,361    99,630   102,649   105,801   109,020       -         -  
12000P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         600     7,793     1,400    10,427     2,550    14,869     7,150    24,684    15,950    34,513    22,300    40,684    34,965    50,566    43,876    58,214       -         -  

12100C                -         -         -         -      77,871    77,871       -         -      77,924    77,977       -         -      78,549    78,988    79,387    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         700     7,793     1,550    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871       -         -      77,924    77,977       -         -      78,589    79,041    79,507    80,478    80,770    82,273    84,641    86,835    89,588    91,849    93,379    95,919   100,375   103,274   106,586   109,698       -         -  
12200P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         750     7,793     1,700    11,690     3,050    16,412     8,150    26,467    17,400    36,215    24,050    42,387    36,774    52,229    45,752    59,850       -         -  

12300C                -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,669    79,121    79,627    80,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     7,913     1,850    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,736    79,201    79,773    80,744    81,156    82,632    85,226    87,327    90,187    92,341    94,017    96,464   101,093   103,873   107,370   110,350       -         -  
12400P                -         -         -         -          50     7,793       -         -          50     7,793       -         -         950     8,458     2,050    13,034     3,600    18,008     9,200    28,249    18,950    37,931    25,900    44,102    38,636    53,891    47,653    61,472       -         -  

12500C                -         -         -         -      77,871    77,871       -         -      77,964    78,044       -         -      78,815    79,281    79,906    80,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,050     9,004     2,250    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871       -         -      77,977    78,044       -         -      78,908    79,374    80,052    81,010    81,582    83,018    85,824    87,819    90,759    92,820    94,656    96,983   101,784   104,458   108,115   111,001       -         -  
12600P                -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,200     9,682     2,450    14,457     4,250    19,697    10,400    30,111    20,600    39,673    27,850    45,818    40,525    55,554    49,595    63,095       -         -  

12700C                -         -         -         -      77,871    77,871       -         -      77,977    78,044       -         -      78,975    79,440    80,185    81,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,300    10,214     2,650    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871       -         -      78,004    78,084       -         -      79,068    79,520    80,332    81,276    82,021    83,404    86,383    88,285    91,317    93,286    95,241    97,489   102,449   105,030   108,833   111,613       -         -  
12800P                -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,450    10,892     2,900    15,933     5,000    21,492    11,650    31,973    22,350    41,429    29,850    47,534    42,427    57,203    51,537    64,704       -         -  

12900C                -         -         -         -      77,871    77,871       -         -      78,017    78,084       -         -      79,148    79,600    80,504    81,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793       -         -         100     7,793       -         -       1,600    11,557     3,200    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871       -         -      78,044    78,124       -         -      79,254    79,693    80,651    81,555    82,460    83,763    86,955    88,750    91,849    93,738    95,826    97,981   103,075   105,575   109,525   112,212       -         -  
13000P                -         -         -         -          50     7,793       -         -         150     7,793       -         -       1,800    12,329     3,450    17,569     5,800    23,288    13,050    33,888    24,200    43,198    32,000    49,263    44,368    58,852    53,505    66,300       -         -  

13100C                -         -         -         -      77,871    77,871       -         -      78,044    78,124       -         -      79,334    79,773    80,810    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793       -         -         200     7,793       -         -       1,950    12,980     3,750    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871       -         -      78,084    78,150       -         -      79,427    79,853    80,983    81,834    82,898    84,135    87,500    89,189    92,341    94,164    96,358    98,446   103,673   106,094   110,177   112,784       -         -  
13200P                -         -         -         -          50     7,793       -         -         250     7,793       -         -       2,150    13,738     4,100    19,311     6,750    25,216    14,550    35,816    26,150    44,967    34,250    50,992    46,337    60,501    55,474    67,883       -         -  

13300C                -         -         -         -      77,871    77,871       -         -      78,110    78,177       -         -      79,534    79,946    81,143    81,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793       -         -         300     7,793       -         -       2,400    14,590     4,450    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871       -         -      78,137    78,204       -         -      79,613    80,012    81,289    82,100    83,324    84,481    88,006    89,602    92,794    94,563    96,863    98,885   104,245   106,599   110,789   113,342       -         -  
13400P                -         -         -         -          50     7,793       -         -         350     7,793       -         -       2,600    15,334     4,800    21,080     7,800    27,171    16,200    37,785    28,200    46,749    36,600    52,707    48,332    62,124    57,469    69,452       -         -  

13500C                -         -         -         -      77,871    77,871       -         -      78,150    78,217       -         -      79,693    80,092    81,449    82,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793       -         -         400     7,793       -         -       2,850    16,159     5,200    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871       -         -      78,177    78,243       -         -      79,786    80,172    81,608    82,366    83,723    84,814    88,484    90,001    93,219    94,935    97,316    99,284   104,764   107,065   111,374   113,874       -         -  
13600P                -         -         -         -          50     7,793       -         -         450     8,325       -         -       3,150    17,063     5,650    22,982     8,950    29,180    18,000    39,767    30,400    48,531    38,756    54,423    50,327    63,746    59,477    71,022       -         -  

13700C                -         -         -         -      77,871    77,871       -         -      78,204    78,270       -         -      79,866    80,238    81,755    82,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793       -         -         550     9,150       -         -       3,450    17,968     6,100    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871       -         -      78,217    78,283       -         -      79,946    80,305    81,888    82,606    84,095    85,120    88,897    90,360    93,578    95,281    97,715    99,670   105,229   107,517   111,906   114,380       -         -  
13800P                -         -         -         -          50     7,793       -         -         600     9,842       -         -       3,750    18,859     6,550    24,910    10,250    31,241    19,850    41,735    32,700    50,313    40,791    56,126    52,362    65,356    61,472    72,564       -         -  

13900C                -         -         -         -      77,871    77,871       -         -      78,243    78,297       -         -      80,012    80,371    82,007    82,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793       -         -         700    10,693       -         -       4,100    19,803     7,050    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,977    77,991    78,257    78,323    78,642    78,829    80,066    80,425    82,140    82,819    84,415    85,386    89,269    90,679    93,884    95,587    98,074   100,029   105,655   107,929   112,398   114,858   118,569   121,083
14000P                -         -         -         -          50     7,940       200     9,177       800    11,544     1,150    12,222     4,450    20,748     7,600    26,932    11,650    33,316    21,900    43,730    35,100    52,082    42,852    57,828    54,410    66,938    63,480    74,094    71,354    80,132

14100C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,991    78,270    78,337    78,709    78,869    80,105    80,478    82,247    82,925    84,561    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,886        50     8,232        50     8,671       250    10,134       950    12,515     1,350    13,246     4,850    21,758     8,150    27,943    12,450    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,991    78,270    78,337    78,736    78,908    80,145    80,531    82,340    83,018    84,681    85,638    89,562    90,972    94,137    95,866    98,380   100,348   106,040   108,328   112,850   115,311   119,074   121,588
14200P                 50     8,671        50     9,004        50     9,456       300    11,092     1,100    13,486     1,500    14,111     5,300    22,796     8,750    28,994    13,250    35,471    24,100    45,725    37,600    53,851    44,927    59,517    56,458    68,521    65,502    75,610    73,322    81,595

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,991    78,257    78,350    78,775    78,948    80,159    80,571    82,420    83,098    84,774    85,745       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,536        50     9,855        50    10,334       350    12,076     1,250    14,470     1,750    15,215     5,750    23,833     9,400    30,058    14,100    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,991    78,230    78,337    78,789    78,975    80,159    80,598    82,473    83,178    84,854    85,838    89,775    91,211    94,323    96,119    98,606   100,641   106,360   108,687   113,249   115,736   119,540   122,067
14400P                 50    10,480        50    10,786        50    11,291       400    13,087     1,400    15,481     1,950    16,186     6,200    24,871    10,050    31,122    14,950    37,612    26,400    47,707    40,046    55,607    47,068    61,193    58,520    70,077    67,510    77,100    75,278    83,045

14500C             77,871    77,871    77,871    77,871    77,858    77,858    77,938    77,977    78,177    78,337    78,802    79,002    80,132    80,611    82,513    83,244    84,920    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,517        50    11,810        50    12,329       500    14,284     1,600    16,558     2,250    17,369     6,700    25,935    10,800    32,239    15,900    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,858    77,858    77,898    77,964    78,110    78,310    78,789    79,015    80,092    80,624    82,539    83,297    84,947    85,997    89,908    91,424    94,430    96,331    98,779   100,893   106,626   109,020   113,595   116,135   119,952   122,532
14600P                 50    12,648        50    12,914        50    13,459       600    15,481     1,850    17,702     2,550    18,526     7,500    27,251    11,500    33,303    16,850    39,793    28,900    49,688    42,200    57,349    49,196    62,842    60,581    71,607    69,519    78,576    77,233    84,481

14700C             77,871    77,871    77,871    77,871    77,844    77,858    77,844    77,951    78,017    78,297    78,749    79,015    80,012    80,624    82,526    83,337    84,960    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,871        50    14,124        50    14,683       750    16,784     2,050    18,819     2,850    19,657     7,850    28,182    12,300    34,420    17,850    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,844    77,858    77,751    77,924    77,884    78,257    78,682    79,002    79,919    80,611    82,499    83,364    84,933    86,104    89,934    91,583    94,469    96,491    98,885   101,119   106,838   109,326   113,901   116,508   120,325   122,958
14800P                 50    15,201        50    15,414        50    15,999       850    18,008     2,350    20,029     3,200    20,867     8,750    29,526    13,100    35,524    18,900    41,974    31,500    51,630    44,408    59,078    51,351    64,478    62,643    73,136    71,514    80,039    79,174    85,891

14900C             77,871    77,871    77,871    77,871    77,778    77,844    77,672    77,898    77,725    78,204    78,576    78,988    79,786    80,584    82,433    83,391    84,880    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,638        50    16,824        50    17,409       950    19,258     2,650    21,253     3,600    22,144     9,150    30,496    14,000    36,654    19,950    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,765    77,831    77,512    77,844    77,525    78,137    78,430    78,948    79,613    80,544    82,353    83,391    84,800    86,157    89,868    91,690    94,416    96,624    98,912   101,306   106,971   109,592   114,140   116,853   120,644   123,370
15000P                 50    18,154        50    18,314       100    19,231     1,150    20,668     3,000    22,503     4,050    23,461     9,850    31,667    14,900    37,785    21,100    44,142    34,300    53,585    46,629    60,794    53,519    66,101    64,717    74,626    73,509    81,475    81,116    87,287

15100C             77,871    77,871    77,871    77,871    77,658    77,805    77,326    77,778    77,273    78,057    78,243    78,895    79,414    80,491    82,220    83,391    84,694    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,777        50    19,910       150    20,947     1,350    22,078     3,350    23,780     4,500    24,764    10,550    32,824    15,850    38,915    22,250    45,233       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,539    77,778    77,100    77,711    76,980    77,964    77,991    78,829    79,174    80,425    82,074    83,364    84,548    86,157    89,695    91,743    94,283    96,717    98,858   101,452   107,065   109,831   114,326   117,173   120,923   123,743
15200P                 50    21,479        50    21,585       200    22,663     1,600    23,527     3,900    25,123     5,050    26,161    11,350    34,048    16,800    40,033    23,500    46,323    37,250    55,500    48,850    62,470    55,713    67,697    66,766    76,102    75,504    82,885    83,031    88,671

15300C             77,871    77,871    77,871    77,871    77,392    77,751    76,807    77,632    76,608    77,844    77,698    78,736    78,882    80,332    81,874    83,324    84,361    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,261        50    23,341       250    24,392     1,850    25,004     4,350    26,440     5,600    27,544    12,200    35,271    17,850    41,176    24,750    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,219    77,711    76,421    77,512    76,169    77,698    77,339    78,629    78,549    80,225    81,648    83,271    84,149    86,090    89,402    91,743    94,057    96,757    98,739   101,558   107,078   110,044   114,446   117,452   121,136   124,102
15400P                 50    25,110        50    25,163       300    26,147     2,150    26,506     4,850    27,783     6,200    28,954    13,050    36,481    18,950    42,320    26,050    48,478    40,350    57,389    51,138    64,145    57,894    69,266    68,827    77,552    77,472    84,282    84,933    90,027

15500C             77,871    77,871    77,871    77,871    76,900    77,645    76,009    77,392    75,650    77,539    76,900    78,496    78,164    80,092    81,369    83,191    83,883    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,012        50    27,038       400    27,969     2,500    28,023     5,350    29,140     6,900    30,430    14,000    37,732    20,050    43,451    27,400    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    76,528    77,578    75,437    77,219    75,051    77,339    76,408    78,337    77,738    79,946    81,063    83,098    83,590    85,957    88,990    91,703    93,738    96,757    98,513   101,625   107,011   110,203   114,513   117,705   121,296   124,421
15600P                 50    28,940        50    28,967       500    29,792     2,850    29,565     5,900    30,523     7,600    31,880    14,550    38,796    21,250    44,594    28,850    50,619    43,600    59,238    53,412    65,781    60,076    70,809    70,875    78,988    79,427    85,652    86,822    91,357

15700C             77,871    77,871    77,871    77,871    76,102    77,499    74,812    77,046    74,360    77,126    75,810    78,150    77,246    79,786    80,704    82,992    83,258    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,909        50    30,922       650    31,640     3,300    31,122     6,500    31,906     8,650    33,542    15,500    40,033    22,450    45,725    30,300    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    75,464    77,392    74,067    76,834    73,588    76,874    75,145    77,938    76,687    79,587    80,292    82,872    82,885    85,758    88,445    91,583    93,326    96,717    98,220   101,638   106,892   110,350   114,526   117,931   121,415   124,714
15800P                 50    32,890        50    32,890       800    33,489     3,700    32,691     7,150    33,316     9,500    35,032    16,600    41,309    23,750    46,869    31,800    52,721    46,323    61,060    55,687    67,391    62,270    72,325    72,910    80,385    81,369    86,995    88,697    92,661

15900C             77,871    77,871    77,871    77,871    74,626    77,233    73,216    76,594    72,684    76,581    74,386    77,685    76,102    79,374    79,853    82,726    82,460    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,872        50    34,872     1,000    35,338     4,100    34,287     7,850    34,726    10,450    36,548    17,650    42,560    25,550    48,092    33,350    53,771       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    73,562    77,033    72,179    76,302    71,687    76,262    73,522    77,406    75,424    79,135    79,347    82,553    82,007    85,492    87,793    91,424    92,794    96,611    97,821   101,625   106,692   110,443   114,459   118,117   121,455   124,993
16000P                 50    36,867        50    36,867     1,250    37,186     4,650    35,883     8,650    36,149    11,450    38,077    18,850    43,836    26,750    49,170    34,950    54,796    48,890    62,829    57,988    68,960    64,451    73,815    74,918    81,755    83,284    88,312    90,546    93,951

16100C             77,871    77,871    76,381    77,818    72,258    76,807    71,022    75,969    70,583    75,903    72,578    77,086    74,706    78,882    78,802    82,366    81,502    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    38,862        50    38,862     1,500    39,048     5,250    37,479     9,450    37,585    12,550    39,607    20,050    45,100    28,100    50,274    36,700    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,200    77,871    73,250    77,818    70,795    76,554    69,731    75,597    69,346    75,504    71,540    76,741    73,894    78,589    78,204    82,154    80,957    85,133    86,995    91,198    92,169    96,478    97,342   101,558   106,413   110,509   114,340   118,290   121,455   125,232
16200P                 50    40,857        50    40,857     1,750    40,910     5,950    39,062    10,400    38,995    13,700    41,136    21,300    46,363    29,500    51,364    38,800    56,870    51,457    64,571    60,262    70,503    66,606    75,264    76,913    83,111    85,186    89,615    92,368    95,214

16300C             68,250    77,805    68,300    77,751    68,750    76,195    68,255    75,171    68,002    75,051    70,383    76,355    73,043    78,270    77,565    81,928    80,371    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    42,852       100    42,839     2,150    42,732     6,700    40,644    11,450    40,392    14,950    42,679    22,750    47,640    31,050    52,468    41,100    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,250    77,805    63,350    77,698    64,200    75,810    66,619    74,679    66,553    74,586    69,133    75,929    72,112    77,924    76,860    81,662    79,733    84,707    86,077    90,905    91,437    96,278    96,757   101,452   106,054   110,536   114,140   118,409   121,389   125,432
16400P                 50    44,847       150    44,807     2,650    44,515     7,550    42,214    12,550    41,788    16,250    44,195    24,150    48,890    32,500    53,545    42,850    58,852    54,024    66,260    62,523    72,019    68,747    76,687    78,882    84,428    87,048    90,878    94,164    96,451

16500C             58,300    77,738    58,450    77,565    59,750    75,357    64,837    74,160    64,957    74,041    67,790    75,464    71,115    77,552    76,115    81,396    79,068    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    46,829       250    46,762     3,200    46,284     8,500    43,743    13,700    43,185    17,600    45,698    25,950    50,180    34,100    54,623    43,900    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,350    77,672    53,650    77,326    55,450    74,772    62,882    73,562    63,254    73,455    66,340    74,945    70,064    77,153    75,317    81,090    78,350    84,202    85,026    90,559    90,586    96,026    96,079   101,306   105,628   110,523   113,874   118,503   121,269   125,618
16600P                150    48,797       450    48,678     3,800    48,026     9,500    45,273    15,000    44,821    19,000    47,201    27,300    51,404    36,100    55,700    46,111    60,754    56,604    67,896    64,771    73,482    70,862    78,071    80,810    85,705    88,897    92,115    95,932    97,661

16700C             48,400    77,605    48,850    77,086    51,200    74,134    59,300    72,897    61,432    72,817    64,797    74,400    68,933    76,714    74,466    80,770    77,592    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    50,752       650    50,593     4,550    49,728    10,650    46,762    16,350    46,510    20,450    48,678    28,950    52,628    37,950    56,764    47,520    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,500    77,472    44,200    76,674    47,100    73,362    55,600    72,165    59,100    72,125    63,161    73,801    67,736    76,248    73,562    80,425    76,794    83,617    83,843    90,147    89,642    95,733    95,307   101,106   105,109   110,469   113,542   118,569   121,069   125,778
16800P                350    52,707     1,000    52,455     5,450    51,351    11,850    48,225    17,850    48,185    22,250    50,167    30,700    53,851    39,500    57,788    48,904    62,603    59,091    69,479    66,978    74,918    72,950    79,427    82,726    86,968    90,706    93,339    97,675    98,858

16900C             38,700    77,219    39,650    76,129    43,150    72,471    51,950    71,367    55,700    71,381    61,446    73,150    66,473    75,756    72,604    80,052    75,956    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                550    54,623     1,450    54,264     6,450    52,947    13,200    49,648    19,450    49,848    23,750    51,604    32,450    55,048    41,550    58,825    50,260    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             34,000    76,820    35,250    75,424    39,300    71,487    48,450    70,490    52,400    70,569    59,637    72,471    65,143    75,238    71,607    79,667    75,078    82,952    82,539    89,668    88,564    95,387    94,443   100,853   104,511   110,376   113,143   118,596   120,817   125,897
17000P                750    56,538     2,050    56,019     7,550    54,503    14,650    51,032    21,200    51,484    25,550    53,040    34,400    56,219    43,350    59,823    51,604    64,398    61,552    71,022    69,173    76,302    74,998    80,731    84,588    88,192    92,488    94,523    99,377   100,029

17100C             29,400    76,302    31,050    74,466    35,300    70,556    44,500    69,718    49,250    69,705    54,850    72,006    63,707    74,759    70,516    79,347    74,120    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,150    58,373     2,850    57,695     8,850    55,979    16,200    52,388    23,000    53,093    27,600    54,450    36,400    57,389    45,450    60,820    53,040    65,276       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,850    75,703    27,050    73,296    31,850    69,239    40,600    68,880    46,250    68,761    51,950    71,194    62,230    74,160    69,386    78,882    73,150    82,233    81,103    89,136    87,394    94,975    93,459   100,561   103,833   110,243   112,664   118,582   120,511   125,977
17200P              1,700    60,155     3,850    59,291    10,300    57,402    18,100    53,612    24,950    54,676    29,600    55,820    38,150    58,533    47,401    61,791    54,397    66,140    63,973    72,498    71,314    77,645    77,007    82,007    86,423    89,376    94,230    95,666   101,053   101,159

17300C             20,550    74,785    23,300    71,833    28,600    67,763    38,300    67,497    42,850    67,869    49,100    70,343    60,701    73,522    68,202    78,403    72,139    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,450    61,845     5,100    60,794    11,950    58,732    19,850    54,889    27,050    56,205    31,600    57,176    40,550    59,637    48,890    62,749    55,806    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             16,650    73,349    19,850    70,051    25,550    66,140    35,250    66,313    39,900    66,832    46,400    69,426    59,185    72,830    66,965    77,911    71,221    81,369    79,560    88,538    86,104    94,523    92,395   100,228   103,075   110,084   112,105   118,542   120,125   126,044
17400P              3,500    63,427     6,650    62,164    13,950    59,929    22,100    55,979    29,350    57,682    33,900    58,466    43,000    60,701    50,433    63,693    57,176    67,790    66,340    73,908    73,402    78,948    78,962    83,231    88,218    90,533    95,932    96,797   102,702   102,277

17500C             13,150    71,407    16,700    67,949    22,700    64,372    32,400    65,037    37,250    65,715    44,150    68,441    57,509    72,152    65,795    77,352    70,144    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,000    64,824     8,500    63,427    16,100    61,073    24,150    57,150    31,650    59,131    36,250    59,730    45,050    61,791    51,896    64,611    58,506    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             10,050    68,947    13,850    65,835    19,850    62,762    29,850    63,627    34,750    64,531    41,550    67,457    55,300    71,394    64,531    76,807    69,027    80,465    77,911    87,873    84,707    94,004    91,224    99,829   102,223   109,871   111,480   118,463   119,673   126,070
17600P              6,900    66,061    10,650    64,558    18,550    62,084    26,500    58,799    34,150    60,501    38,600    60,967    47,500    62,815    53,399    65,515    59,863    69,386    68,641    75,264    75,450    80,199    80,877    84,428    89,961    91,663    97,582    97,901   104,298   103,354

17700C              7,400    66,420    11,350    64,837    17,600    61,672    27,350    62,177    32,450    63,294    39,200    66,420    52,550    70,636    63,228    76,235    67,909    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,200    68,162    13,150    65,555    21,050    63,081    29,050    60,408    36,700    61,845    41,250    62,137    49,954    63,813    54,968    66,353    61,180    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,350    65,236     9,150    63,720    15,500    60,515    25,050    60,648    30,100    62,031    36,750    65,356    50,050    69,838    61,871    75,637    66,779    79,467    76,155    87,154    83,204    93,432    89,947    99,390   101,292   109,618   110,775   118,343   119,154   126,057
17800P             12,150    70,835    15,950    66,832    23,850    63,959    31,750    61,924    39,450    63,108    43,950    63,254    51,643    64,797    56,485    67,178    62,470    70,902    70,862    76,554    77,432    81,396    82,726    85,572    91,650    92,740    99,204    98,965   105,854   104,418

17900C              3,850    63,840     7,300    62,470    13,400    59,357    22,900    59,065    27,950    60,701    34,550    64,239    47,900    69,013    60,475    75,012    65,595    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,700    72,737    19,100    69,013    26,950    65,502    34,600    63,361    42,250    64,332    46,750    64,332    53,372    65,715    57,908    68,016    63,813    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,650    62,323     5,700    61,113    11,650    58,067    20,900    57,416    26,000    59,344    32,500    63,081    45,750    68,149    59,078    74,373    64,345    78,403    74,320    86,370    81,622    92,807    88,604    98,912   100,268   109,326   110,004   118,197   118,569   126,030
18000P             19,550    74,240    22,500    70,915    30,200    67,111    37,650    64,691    45,350    65,436    49,700    65,356    55,022    66,646    59,331    68,800    65,063    72,258    72,990    77,778    79,334    82,539    84,521    86,649    93,299    93,791   100,774    99,989   107,384   105,442

18100C              1,800    60,674     4,400    59,637    10,200    56,658    19,000    55,713    24,000    57,934    30,500    61,911    43,300    67,271    57,668    73,708    63,188    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,650    75,424    26,200    72,485    33,100    68,933    40,000    66,273    48,500    66,486    53,080    66,167    56,671    67,524    60,727    69,585    66,273    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,200    58,919     3,350    58,054     8,850    55,208    17,300    53,984    22,250    56,498    28,550    60,687    41,200    66,353    55,600    73,017    61,938    77,273    72,391    85,532    79,946    92,142    87,181    98,380    99,204   109,006   109,166   118,010   117,917   125,951
18200P             28,050    76,222    30,150    73,748    37,650    69,545    44,300    67,018    51,900    67,444    54,862    67,470    58,307    68,308    62,084    70,383    67,457    73,642    75,012    78,935    81,169    83,617    86,237    87,686    94,868    94,789   102,277   100,973   108,847   106,439

18300C                800    57,083     2,500    56,405     7,700    53,678    15,700    52,215    20,550    55,035    26,700    59,451    39,450    65,436    53,500    72,312    60,661    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,600    76,807    34,300    74,785    41,450    70,662    47,700    68,096    55,250    68,375    56,791    68,362    59,863    69,093    63,427    71,088    68,614    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                550    55,181     1,850    54,663     6,650    52,109    14,250    50,433    19,000    53,559    25,050    58,187    37,350    64,478    51,400    71,580    59,384    76,049    70,410    84,641    78,190    91,410    85,665    97,794    98,047   108,634   108,262   117,798   117,212   125,857
18400P             37,300    77,206    38,650    75,583    45,350    71,687    51,250    69,093    57,642    69,279    58,639    69,213    61,379    69,851    64,744    71,793    69,745    74,892    76,940    80,026    82,912    84,641    87,873    88,684    96,371    95,733   103,726   101,917   110,257   107,384

18500C                350    53,266     1,300    52,894     5,750    50,500    12,900    48,917    17,550    52,056    23,450    56,910    35,500    63,494    49,350    70,835    58,121    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,100    77,472    43,100    76,262    49,400    72,564    54,900    70,011    59,597    70,091    60,421    70,011    62,829    70,556    66,007    72,458    70,849    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    51,338       950    51,032     4,950    48,850    11,700    47,520    16,200    50,553    21,900    55,607    33,700    62,496    47,350    70,064    56,400    74,772    68,362    83,696    76,355    90,639    84,069    97,169    96,824   108,235   107,304   117,545   116,441   125,724
18600P             47,000    77,605    47,750    76,687    53,600    73,322    58,700    70,835    61,459    70,875    62,124    70,769    64,225    71,234    67,244    73,096    71,899    76,049    78,749    81,050    84,561    85,625    89,429    89,628    97,821    96,651   105,109   102,822   111,626   108,301

18700C                150    49,356       650    49,156     4,250    47,175    10,550    46,111    14,850    49,010    20,450    54,290    32,050    61,485    45,400    69,266    54,500    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             51,900    77,738    52,450    77,060    57,850    74,014    61,060    71,607    63,201    71,567    63,746    71,487    65,569    71,886    68,428    73,708    72,923    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    47,387       450    47,241     3,650    45,459     9,550    44,674    13,700    47,494    19,050    52,947    30,250    60,435    43,550    68,468    53,150    73,482    66,220    82,699    74,453    89,814    82,406    96,504    95,533   107,783   106,253   117,252   115,616   125,565
18800P             56,850    77,805    57,250    77,312    62,250    74,573    63,028    72,312    64,850    72,232    65,276    72,152    66,845    72,511    69,572    74,307    73,908    77,113    80,438    82,021    86,117    86,543    90,892    90,519    99,191    97,528   106,439   103,700   112,930   109,179

18900C                 50    45,406       300    45,313     3,100    43,743     8,600    43,238    12,600    45,978    17,800    51,630    29,250    59,490    42,050    67,670    51,400    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,850    77,805    62,100    77,499    66,273    75,078    64,850    72,950    66,380    72,844    66,726    72,777    68,056    73,096    70,662    74,879    74,839    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    43,411       200    43,358     2,650    42,001     7,750    41,775    11,550    44,435    16,550    50,274    27,350    58,360    40,550    66,872    49,000    72,046    64,052    81,648    72,471    88,937    80,677    95,786    94,164   107,304   105,163   116,933   114,725   125,365
19000P             66,800    77,871    67,000    77,618    68,175    75,504    66,539    73,535    67,803    73,416    68,082    73,349    69,213    73,642    71,713    75,411    75,743    78,110    82,021    82,925    87,567    87,407    92,275    91,371   100,494    98,353   107,703   104,538   114,180   110,030

19100C                 50    41,416       150    41,376     2,250    40,259     7,000    40,325    10,650    42,959    15,450    48,944    26,050    57,323    38,750    66,007    47,850    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,800    77,871    71,950    77,685    69,918    75,903    68,069    74,067    69,106    73,921    69,319    73,881    70,290    74,160    72,724    75,929    76,608    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    39,421       100    39,407     1,900    38,503     6,300    38,862     9,800    41,469    14,400    47,600    24,700    56,259    37,200    65,170    45,600    70,583    61,858    80,558    70,436    88,006    78,882    95,028    92,740   106,772   103,992   116,574   113,781   125,139
19200P             76,800    77,871    75,450    77,751    71,367    76,222    69,572    74,626    70,290    74,400    70,503    74,386    71,314    74,652    73,668    76,421    77,432    79,015    83,484    83,763    88,923    88,218    93,565    92,169   101,718    99,151   108,900   105,336   115,364   110,855

19300C                 50    37,426        50    37,439     1,650    36,761     5,650    37,412     9,050    40,046    13,450    46,297    23,450    55,181    35,750    64,318    44,550    69,931       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,871    77,871    76,594    77,805    72,604    76,501    70,689    74,958    71,381    74,839    71,580    74,852    72,272    75,118    74,573    76,887    78,217    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    35,444        50    35,457     1,400    35,032     5,100    35,963     8,300    38,583    12,500    44,954    22,300    54,131    34,150    63,414    43,000    69,186    59,600    79,414    68,348    87,035    77,020    94,230    91,251   106,213   102,755   116,188   112,770   124,887
19400P             77,871    77,871    76,860    77,805    73,628    76,727    71,793    75,344    72,378    75,238    72,564    75,278    73,176    75,557    75,437    77,326    78,962    79,853    84,814    84,534    90,174    88,977    94,762    92,913   102,862    99,896   110,044   106,107   116,494   111,640

19500C                 50    33,476        50    33,502     1,200    33,329     4,600    34,540     7,600    37,146    11,600    43,624    21,150    53,053    33,600    62,709    41,450    68,428       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    77,871    77,871    74,453    76,900    72,777    75,690    73,256    75,583    73,455    75,663    74,001    75,956    76,248    77,751    79,667    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    31,534        50    31,560     1,050    31,654     4,100    33,117     6,950    35,723    10,800    42,320    20,000    51,963    32,200    61,831    40,000    67,670    56,250    78,230    66,220    86,024    75,118    93,392    89,695   105,628   101,479   115,763   111,693   124,594
19600P             77,871    77,871    77,871    77,871    75,184    77,073    73,588    75,969    74,067    75,929    74,280    76,022    74,785    76,355    77,007    78,150    80,332    80,611    86,024    85,253    91,317    89,681    95,866    93,618   103,926   100,614   111,108   106,838   117,572   112,398

19700C                 50    29,619        50    29,672       900    30,004     3,700    31,733     6,400    34,380    10,100    41,070    18,950    50,885    30,850    60,940    38,550    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    77,871    77,871    75,756    77,206    74,333    76,235    74,759    76,209    75,012    76,355    75,490    76,701    77,725    78,523    80,957    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,757        50    27,823       750    28,368     3,300    30,350     5,850    33,023     9,350    39,767    17,950    49,808    28,950    59,889    37,150    66,101    53,100    77,007    64,000    84,960    73,150    92,501    88,085   104,990   100,135   115,297   110,576   124,275
19800P             77,871    77,871    77,871    77,871    76,248    77,339    74,985    76,475    75,357    76,475    75,663    76,647    76,155    77,033    78,390    78,895    81,542    81,289    87,115    85,904    92,341    90,333    96,877    94,270   104,923   101,292   112,105   107,530   118,582   113,116

19900C                 50    25,948        50    26,041       650    26,799     3,000    29,020     5,350    31,707     8,650    38,490    17,000    48,731    27,700    58,972    35,800    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    76,608    77,419    75,570    76,701    75,916    76,714    76,235    76,913    76,754    77,339    79,015    79,214    82,087    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    24,219        50    24,339       550    25,256     2,700    27,703     4,900    30,417     7,950    37,173    16,100    47,667    26,450    58,027    34,500    64,518    50,050    75,743    60,650    83,869    71,155    91,583    86,423   104,325    98,725   114,805   109,392   123,929
20000P             77,871    77,871    77,871    77,871    76,913    77,512    76,022    76,874    76,368    76,913    76,767    77,166    77,312    77,632    79,587    79,534    82,593    81,888    88,085    86,503    93,272    90,932    97,794    94,882   105,841   101,917   113,036   108,195   119,527   113,821

20200C                 50    20,974        50    21,160       400    22,330     2,100    25,110     4,050    27,876     6,750    34,646    14,850    45,778    24,150    56,165    31,950    62,895       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,326    77,632    76,754    77,179    77,126    77,273    77,605    77,578    78,257    78,137    80,598    80,105    83,510    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    18,088        50    18,340       300    19,630     1,600    22,610     3,400    25,575     5,750    32,252    13,300    43,690    22,000    54,277    29,600    61,246    44,400    73,123    54,350    81,542    66,550    89,615    82,952   102,875    95,746   113,728   106,865   123,144
20400P             77,871    77,871    77,871    77,871    77,578    77,711    77,273    77,406    77,645    77,539    78,204    77,911    79,028    78,563    81,449    80,598    84,282    82,912    89,668    87,527    94,789    91,956    99,324    95,946   107,424   103,075   114,685   109,419   121,242   115,111

20600C                 50    15,574        50    15,880       200    17,024     1,300    20,362     2,800    23,314     4,850    29,898    11,850    41,602    20,000    52,375    27,400    59,597       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,685    77,751    77,605    77,578    78,017    77,751    78,642    78,164    79,627    78,935    82,127    81,023    84,907    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    13,393        50    13,752       150    14,776     1,000    18,167     2,200    20,947     4,100    27,664    10,550    39,567    18,750    50,779    25,300    57,908    39,300    70,396    48,500    79,068    60,300    87,500    79,294   101,279    92,568   112,518   104,125   122,227
20800P             77,871    77,871    77,871    77,871    77,831    77,818    77,831    77,711    78,243    77,911    78,908    78,363    80,079    79,228    82,659    81,369    85,412    83,670    90,799    88,338    95,893    92,794   100,481    96,837   108,700   104,072   116,055   110,509   122,705   116,281

21000C                 50    11,544        50    11,930       100    12,608       800    16,212     1,800    18,979     3,400    25,442     9,700    37,851    16,500    48,598    23,400    56,245       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,831    77,818    77,951    77,791    78,376    78,017    79,081    78,509    80,411    79,467    83,058    81,662    85,798    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,961        50    10,387        50    10,374       600    14,297     1,450    17,090     2,850    23,421     8,150    35,417    14,950    46,709    21,550    54,543    34,650    67,564    43,150    76,475    54,500    85,253    75,504    99,563    89,229   111,174   101,199   121,202
21200P             77,871    77,871    77,871    77,871    77,871    77,844    78,017    77,858    78,443    78,097    79,135    78,603    80,624    79,640    83,337    81,888    86,077    84,215    91,517    88,950    96,584    93,445   101,266    97,555   109,645   104,910   117,133   111,454   123,902   117,319

21400C                 50     8,631        50     9,070        50     9,097       500    12,741     1,200    15,481       -         -       7,450    33,782    13,500    44,821    19,850    52,854       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,858    78,044    77,884    78,443    78,150       -         -      80,757    79,786    83,510    82,074    86,250    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793       -         -          50     8,019       400    11,265     1,000    14,031       -         -       6,600    31,933    12,200    42,985    18,300    51,178    30,450    64,664    38,200    73,748    49,100    82,872    69,750    97,728    85,718   109,725    98,087   120,059
21600P             77,871    77,871       -         -      77,871    77,858    78,057    77,911    78,430    78,177       -         -      80,810    79,893    83,577    82,207    86,343    84,561    91,876    89,389    96,903    93,898   101,691    98,100   110,283   105,588   117,931   112,265   124,860   118,250

21800C                 50     7,793       -         -          50     7,793       300     9,802       800    12,541       -         -       5,850    30,164    11,000    41,150    16,850    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871       -         -      77,871    77,871    78,044    77,938    78,390    78,190       -         -      80,797    79,959    83,563    82,300    86,343    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       -         -          50     7,793       250     8,671       650    11,251       -         -       5,200    28,488     9,900    39,341    15,450    47,826    26,700    61,725    33,750    70,928    44,100    80,385    64,000    95,760    82,087   108,142    94,815   118,808
22000P             77,871    77,871       -         -      77,871    77,871    78,031    77,938    78,350    78,190       -         -      80,744    79,999    83,484    82,353    86,277    84,747    91,903    89,655    96,863    94,190   101,784    98,473   110,602   106,134   118,449   112,943   125,552   119,048

22200C                -         -         -         -          50     7,793       200     7,793       550    10,214       -         -       4,600    26,852     8,900    37,572    14,200    46,190       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      77,871    77,871    78,017    77,938    78,283    78,177       -         -      80,651    80,012    83,351    82,366    86,157    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,793       150     7,793       400     8,817       -         -       4,050    25,256     8,000    35,856    13,000    44,528    23,300    58,732    29,650    68,016    39,450    77,778    58,600    93,685    76,200   106,453    91,410   117,439
22400P                -         -         -         -      77,871    77,871    77,991    77,938    78,217    78,164       -         -      80,518    79,999    83,164    82,353    85,984    84,787    91,650    89,775    96,504    94,310   101,558    98,699   110,642   106,533   118,689   113,488   125,977   119,713

22600C                -         -         -         -          50     7,793       100     7,793       300     7,793       -         -       3,600    23,793     7,200    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      77,871    77,871    77,964    77,938    78,164    78,137       -         -      80,385    79,972    82,952    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,793        50     7,793       250     7,793       -         -       3,150    22,290     6,450    32,545    10,900    41,323    20,300    55,753    26,000    65,063    35,200    75,091    53,550    91,504    70,600   104,657       -         -  
22800P                -         -         -         -      77,871    77,871    77,964    77,938    78,124    78,124       -         -      80,225    79,933    82,712    82,260    85,492    84,707    91,184    89,761    95,893    94,283   101,053    98,779   110,403   106,799   118,662   113,901       -         -  

23000C                -         -         -         -          50     7,793        50     7,793       200     7,793       -         -       2,800    20,974     5,750    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,924    77,924    78,084    78,097       -         -      80,079    79,879    82,433    82,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       150     7,793       -         -       2,450    19,630     5,150    29,379     9,100    38,210    17,650    52,801    22,650    62,031    31,350    72,365    48,800    89,216    65,250   102,742       -         -  
23200P                -         -         -         -      77,871    77,871    77,924    77,924    78,031    78,071       -         -      79,906    79,813    82,167    82,074    84,893    84,534    90,533    89,628    95,041    94,137   100,321    98,712   109,897   106,932   118,383   114,193       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       100     7,793       -         -       2,150    18,367     4,600    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,924    77,924    78,031    78,071       -         -      79,746    79,746    81,874    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793        50     7,793       -         -       1,900    17,223     4,100    26,427     7,600    35,258    15,300    49,861    19,700    58,998    27,800    69,545    44,400    86,849    60,200   100,734       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,924    77,991    78,044       -         -      79,587    79,680    81,595    81,834    84,242    84,295    89,761    89,415    94,017    93,858    99,364    98,539   109,166   106,945   117,864   114,366       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,162       -         -       6,300    32,385    13,200    46,962       -         -      24,550    66,686    40,250    84,388    55,450    98,632       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      79,307    79,520       -         -      83,550    84,002    88,897    89,110       -         -      98,220    98,233   108,208   106,825   117,119   114,419       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,379       -         -       5,200    29,659    11,350    44,102       -         -      21,600    63,773    36,400    81,861    51,000    96,451       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      79,041    79,361       -         -      82,859    83,657    87,979    88,737       -         -      96,957    97,834   107,065   106,599   116,162   114,353       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,531       -         -       4,300    27,132     9,750    41,349       -         -      18,950    60,874    32,850    79,281    46,750    94,177       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      78,829    79,201       -         -      82,220    83,297    87,048    88,312       -         -      95,600    97,342   105,774   106,280   115,005   114,193       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,054       -         -       3,500    24,644     8,350    38,676       -         -      16,550    57,948    29,550    76,634       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      78,642    79,055       -         -      81,582    82,898    86,130    87,846       -         -      94,177    96,770   104,338   105,841       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,778       -         -       2,900    22,477     7,100    36,043       -         -      14,400    55,022    26,550    73,974       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      78,496    78,922       -         -      81,050    82,539    85,213    87,341       -         -      92,727    96,119   102,822   105,336       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,793       -         -       2,350    20,335     6,050    33,569       -         -      12,450    52,096    23,750    71,248       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      78,337    78,762       -         -      80,544    82,140    84,361    86,835       -         -      91,264    95,414   101,213   104,737       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,793       -         -       1,900    18,340     5,100    31,122       -         -      10,750    49,236    21,150    68,481       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      78,230    78,642       -         -      80,092    81,768    83,537    86,290       -         -      89,854    94,656    99,537   104,059       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,793       -         -       1,550    16,585     4,300    28,807       -         -       9,200    46,363    18,800    65,715       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      78,177    78,563       -         -      79,720    81,422    82,792    85,745       -         -      88,471    93,858    97,861   103,314       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,793       -         -       1,250    14,909     3,650    26,706       -         -       7,900    43,650    16,650    62,935       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      78,124    78,470       -         -      79,401    81,076    82,140    85,226       -         -      87,221    93,046    96,172   102,503       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,793       -         -       1,000    13,353     3,050    24,591       -         -       6,700    40,884    14,700    60,169       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      78,057    78,390       -         -      79,108    80,744    81,529    84,694       -         -      85,984    92,195    94,523   101,651       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       2,550    22,636       -         -       5,650    38,197       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,283       -         -         -         -      80,983    84,189       -         -      84,854    91,331       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,150    20,867       -         -       4,750    35,617       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,270       -         -         -         -      80,531    83,710       -         -      83,843    90,466       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,750    19,005       -         -       4,000    33,183       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,066    83,191       -         -      82,965    89,642       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    17,383       -         -       3,300    30,709       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      79,720    82,739       -         -      82,127    88,777       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    15,893       -         -       2,750    28,475       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,124       -         -         -         -      79,414    82,327       -         -      81,449    87,979       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,550       -         -       2,250    26,227       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,124       -         -         -         -      79,161    81,941       -         -      80,810    87,168       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    13,127       -         -       1,850    24,179       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,515       -         -      80,305    86,423       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,890       -         -       1,500    22,171       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,156       -         -      79,853    85,678       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,932       -         -       1,200    20,229       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,890       -         -      79,454    84,947       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,921       -         -         950    18,393       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,584       -         -      79,135    84,255       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,831       -         -         750    16,691       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,265       -         -      78,869    83,617       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,152       -         -         600    15,215       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,079       -         -      78,669    83,071       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         450    13,579       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,866       -         -      78,470    82,446       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,249       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,653       -         -      78,337    81,954       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         300    11,398       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,401       -         -      78,270    81,648       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200     9,802       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,121       -         -      78,137    81,036       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     8,738       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,108       -         -      78,071    80,651       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,762       -         -      78,004    80,212       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,736       -         -      78,004    80,159       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,722       -         -      77,938    79,587       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,709       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,696       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,669    21,411    21,653    22,808    22,967    24,289       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,833     2,400     7,897     3,950    10,077       -         -  

2350C                 -         -         -         -      19,288    19,358       -         -      19,695    20,005       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,923       -         -         450     3,230       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      19,290    19,363       -         -      19,777    20,089       -         -      21,028    21,732    22,133    23,220    23,566    24,765       -         -  
2400P                 -         -         -         -          50     1,923       -         -         550     3,622       -         -       1,950     6,814     3,050     8,932     4,900    11,168       -         -  

2450C                 -         -         -         -      19,336    19,418       -         -      19,855    20,168       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,923       -         -         700     4,099       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      19,339    19,425       -         -      19,959    20,261       -         -      21,375    22,028    22,643    23,630    24,140    25,211       -         -  
2500P                 -         -         -         -         100     1,923       -         -         800     4,476       -         -       2,500     7,792     3,850    10,008     5,950    12,242       -         -  

2550C                 -         -         -         -      19,380    19,468       -         -      20,053    20,346       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         150     2,121       -         -       1,000     5,003       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231       -         -      19,418    19,503       -         -      20,162    20,438    20,936    21,378    21,738    22,322    23,151    24,021    24,676    25,622       -         -  
2600P                  50     1,923       -         -         250     2,670       -         -       1,150     5,447     2,200     7,332     3,200     8,836     4,800    11,102     7,100    13,298       -         -  

2650C              19,231    19,231       -         -      19,451    19,535       -         -      20,258    20,519    21,075    21,491       -         -         -         -         -         -         -         -  
2650P                  50     2,086       -         -         300     3,021       -         -       1,400     6,004     2,500     7,847       -         -         -         -         -         -         -         -  

2700C              19,231    19,231       -         -      19,503    19,577       -         -      20,358    20,600    21,210    21,601    22,083    22,596    23,627    24,382    25,183    26,009       -         -  
2700P                  50     2,429       -         -         350     3,380       -         -       1,600     6,495     2,850     8,385     4,050     9,915     5,900    12,196     8,450    14,354       -         -  

2750C              19,231    19,231       -         -      19,541    19,610       -         -      20,439    20,670    21,330    21,700       -         -         -         -         -         -         -         -  
2750P                  50     2,836       -         -         450     3,878       -         -       1,850     7,029     3,150     8,884       -         -         -         -         -         -         -         -  

2800C              19,231    19,231       -         -      19,569    19,637       -         -      20,512    20,736    21,446    21,798    22,378    22,837    24,045    24,706    25,615    26,351    27,048    27,871
2800P                  50     3,317       -         -         550     4,371       -         -       2,100     7,555     3,550     9,433     5,150    11,037     7,150    13,273     9,900    15,374    12,000    16,868

2850C              19,231    19,231    19,367    19,392    19,590    19,661    19,898    20,024    20,569    20,794    21,538    21,881    22,498    22,942       -         -         -         -         -         -  
2850P                  50     3,878       300     4,273       750     5,043     1,200     6,164     2,450     8,151     4,000     9,993     5,750    11,589       -         -         -         -         -         -  

2900C              19,241    19,243    19,364    19,400    19,586    19,677    19,920    20,057    20,600    20,841    21,608    21,955    22,592    23,032    24,378    24,982    25,970    26,651    27,460    28,213
2900P                  50     4,528       400     4,905       900     5,612     1,450     6,786     2,800     8,731     4,500    10,560     6,100    12,056     8,500    14,314    11,500    16,365    13,700    17,824

2950C              19,238    19,243    19,324    19,395    19,545    19,678    19,911    20,079    20,599    20,873    21,649    22,014    22,667    23,116       -         -         -         -         -         -  
2950P                 100     5,358       550     5,587     1,100     6,248     1,700     7,398     3,250     9,355     5,000    11,113     6,850    12,623       -         -         -         -         -         -  

3000C              19,191    19,230    19,226    19,371    19,461    19,664    19,863    20,083    20,563    20,890    21,663    22,062    22,711    23,184    24,623    25,214    26,232    26,907    27,791    28,513
3000P                 150     6,188       700     6,281     1,350     6,933     2,000     8,045     3,700     9,961     5,500    11,657     7,350    13,117    10,050    15,333    13,250    17,319    15,337    18,745

3050C              19,109    19,211    19,073    19,332    19,320    19,632    19,759    20,069    20,480    20,890    21,640    22,093    22,725    23,239       -         -         -         -         -         -  
3050P                 200     7,046       900     7,007     1,650     7,654     2,400     8,748     4,200    10,573     6,150    12,228     8,000    13,633       -         -         -         -         -         -  

3100C              18,903    19,167    18,834    19,270    19,092    19,570    19,592    20,033    20,354    20,871    21,579    22,109    22,708    23,280    24,756    25,393    26,392    27,114    28,031    28,770
3100P                 300     7,937     1,150     7,751     2,000     8,397     2,800     9,432     4,750    11,187     6,750    12,773     8,700    14,147    11,750    16,312    14,925    18,230    16,699    19,626

3150C              18,528    19,089    18,460    19,167    18,794    19,489    19,352    19,973    20,169    20,831    21,478    22,109    22,653    23,305       -         -         -         -         -         -  
3150P                 400     8,844     1,450     8,506     2,450     9,183     3,250    10,127     5,350    11,801     7,600    13,346     9,600    14,671       -         -         -         -         -         -  

3200C              17,951    18,973    17,962    19,033    18,383    19,372    19,033    19,887    19,932    20,773    21,333    22,091    22,563    23,314    24,767    25,518    26,441    27,272    28,174    28,983
3200P                 550     9,754     1,850     9,256     2,900     9,948     3,800    10,844     6,050    12,418     8,300    13,878    10,400    15,167    13,600    17,244    16,295    19,096    18,024    20,463

3250C              16,800    18,816    17,329    18,860    17,869    19,223    18,617    19,767    19,629    20,688    21,139    22,054    22,434    23,308       -         -         -         -         -         -  
3250P                 850    10,621     2,300    10,002     3,450    10,734     4,500    11,578     6,750    13,016     9,100    14,407    11,300    15,655       -         -         -         -         -         -  

3300C              14,650    18,586    16,518    18,623    17,232    19,032    18,113    19,617    19,263    20,579    20,899    21,996    22,265    23,285    24,648    25,587    26,379    27,379    28,218    29,149
3300P               1,200    11,471     2,850    10,729     4,100    11,523     5,200    12,281     7,600    13,612     9,950    14,926    12,200    16,130    15,116    18,127    17,619    19,914    19,315    21,254

3350C              12,650    18,252    15,050    18,343    16,480    18,794    17,516    19,435    18,832    20,444    20,609    21,921    22,056    23,245       -         -         -         -         -         -  
3350P               1,650    12,285     3,500    11,439     4,800    12,295     6,000    12,972     8,450    14,188    10,900    15,431    13,100    16,591       -         -         -         -         -         -  

3400C              10,600    17,909    13,300    18,004    15,350    18,517    16,820    19,211    18,336    20,282    20,270    21,822    21,806    23,188    24,400    25,598    26,202    27,436    28,161    29,271
3400P               2,200    13,060     4,250    12,331     5,600    13,055     6,850    13,641     9,250    14,748    11,950    15,921    13,955    17,038    16,495    18,956    18,908    20,678    20,549    22,002

3450C               8,900    17,356    11,500    17,637    13,550    18,221    15,550    19,000    17,754    20,118    19,876    21,712    21,511    23,119       -         -         -         -         -         -  
3450P               3,000    13,738     5,150    13,196     6,550    13,789     7,850    14,286    10,350    15,288    12,900    16,393    14,705    17,466       -         -         -         -         -         -  

3500C               7,300    16,714    10,000    17,158    12,100    17,835    14,100    18,690    17,122    19,891    19,428    21,571    21,172    23,024    24,019    25,551    25,915    27,443    28,007    29,349
3500P               3,900    14,375     6,150    14,018     7,600    14,486     8,900    14,901    11,450    15,804    13,867    16,841    15,365    17,887    17,806    19,729    20,125    21,393    21,722    22,703

3550C               5,950    15,926     8,650    16,609    10,750    17,400    12,750    18,338    16,422    19,642    18,940    21,406    20,785    22,913       -         -         -         -         -         -  
3550P               5,000    14,934     7,300    14,784     8,750    15,140    10,050    15,482    12,600    16,296    14,592    17,279    16,082    18,278       -         -         -         -         -         -  

3600C               4,750    15,039     7,500    15,990     9,500    16,918    11,550    17,943    15,400    19,363    18,384    21,222    20,367    22,782    23,518    25,449    25,520    27,400    27,755    29,382
3600P               6,350    15,521     8,600    15,481    10,000    15,749    11,350    16,017    13,845    16,752    15,348    17,685    16,719    18,673    19,052    20,440    21,264    22,056    22,828    23,356

3650C               3,750    14,205     6,400    15,326     8,400    16,390    10,350    17,514    14,300    19,056    17,802    21,015    19,922    22,633       -         -         -         -         -         -  
3650P               7,850    16,315    10,000    16,118    11,400    16,300    12,700    16,515    14,667    17,186    16,045    18,085    17,395    19,022       -         -         -         -         -         -  

3700C               2,950    13,536     5,500    14,618     7,400    15,825     9,350    17,051    13,100    18,725    17,207    20,786    19,441    22,467    22,902    25,291    25,029    27,310    27,411    29,373
3700P               9,550    16,965    11,550    16,676    12,900    16,797    14,150    16,970    15,458    17,586    16,750    18,436    18,032    19,344    20,209    21,091    22,320    22,663    23,854    23,962

3750C               2,300    12,813     4,650    13,873     6,500    15,229     8,400    16,559    12,100    18,369    16,590    20,539    18,916    22,284       -         -         -         -         -         -  
3750P              11,450    17,465    13,350    17,117    14,550    17,227    15,095    17,441    16,204    17,974    17,404    18,767    18,612    19,698       -         -         -         -         -         -  

3800C               1,750    12,055     3,950    13,111     5,700    14,610     7,550    16,046    11,150    17,994    15,500    20,270    18,397    22,085    22,179    25,078    24,441    27,173    26,984    29,321
3800P              13,400    17,904    15,090    17,525    15,554    17,630    15,946    17,810    16,908    18,314    18,012    19,081    19,179    20,005    21,264    21,685    23,281    23,223    24,797    24,519

3850C               1,350    11,254     3,350    12,341     5,000    13,975     6,750    15,510    10,200    17,594    14,700    19,995    17,792    21,863       -         -         -         -         -         -  
3850P              15,450    18,259    16,055    17,908    16,386    17,965    16,723    18,153    17,529    18,574    18,592    19,403    19,714    20,294       -         -         -         -         -         -  

3900C               1,050    10,435     2,800    11,556     4,350    13,322     6,050    14,962     9,350    17,178    13,700    19,691    17,325    21,649    21,395    24,819    23,796    26,996    26,489    29,232
3900P              16,980    18,532    16,852    18,193    17,117    18,264    17,403    18,441    18,105    18,858    19,120    19,673    20,213    20,563    22,203    22,205    24,136    23,715    25,646    25,021

3950C                 800     9,614     2,350    10,787     3,800    12,673     5,400    14,401     8,600    16,752    12,850    19,380    16,200    21,386       -         -         -         -         -         -  
3950P              17,731    18,726    17,544    18,456    17,731    18,513    18,009    18,707    18,658    19,148    19,602    19,920    20,680    20,818       -         -         -         -         -         -  

4000C                 550     8,795     1,950    10,020     3,300    12,017     4,800    13,828     8,000    16,335    12,100    19,062    15,400    21,135    20,543    24,514    23,080    26,776    25,931    29,105
4000P              18,284    18,875    18,091    18,663    18,247    18,727    18,518    18,932    19,125    19,379    20,037    20,146    21,104    21,048    23,019    22,669    24,888    24,162    26,400    25,477

4050C                 400     7,982     1,650     9,308     2,850    11,360     4,250    13,245     7,250    15,868    11,350    18,730    14,550    20,863       -         -         -         -         -         -  
4050P              18,663    18,984    18,493    18,816    18,669    18,909    18,947    19,126    19,523    19,576    20,432    20,358    21,495    21,265       -         -         -         -         -         -  

4100C                 300     7,200     1,350     8,573     2,500    10,745     3,800    12,682     6,750    15,443    10,600    18,380    13,750    20,583    19,634    24,166    22,322    26,524    25,319    28,944
4100P              18,896    19,054    18,824    18,956    19,004    19,062    19,298    19,292    19,874    19,758    20,773    20,541    21,845    21,463    23,719    23,079    25,532    24,555    27,061    25,889

4150C                 250     6,482     1,150     7,937     2,150    10,108     3,350    12,099     6,150    14,974     9,900    18,021    13,200    20,319       -         -         -         -         -         -  
4150P              19,072    19,120    19,064    19,065    19,261    19,187    19,576    19,431    20,157    19,908    21,077    20,712    22,163    21,649       -         -         -         -         -         -  

4200C                 200     5,804       950     7,288     1,850     9,492     2,950    11,520     5,700    14,539     9,300    17,667    12,600    20,041    18,699    23,783    21,524    26,235    24,660    28,753
4200P              19,153    19,152    19,226    19,146    19,448    19,286    19,787    19,545    20,396    20,045    21,329    20,857    22,434    21,812    24,296    23,433    26,073    24,904    27,629    26,259

4250C                 150     5,151       750     6,608     1,600     8,907     2,650    10,992     5,200    14,071     8,650    17,287    11,800    19,718       -         -         -         -         -         -  
4250P              19,210    19,181    19,326    19,203    19,576    19,362    19,940    19,637    20,588    20,161    21,547    20,988    22,672    21,960       -         -         -         -         -         -  

4300C                 100     4,503       650     6,108     1,400     8,365     2,300    10,407     4,750    13,605     8,100    16,917    11,150    19,406    17,400    23,369    20,697    25,917    23,969    28,532
4300P              19,246    19,207    19,396    19,253    19,668    19,427    20,052    19,715    20,732    20,257    21,733    21,109    22,873    22,092    24,756    23,731    26,517    25,207    28,109    26,588

4350C                  50     3,806       500     5,478     1,200     7,812     2,050     9,892     4,300    13,123     7,600    16,547    10,450    19,068       -         -         -         -         -         -  
4350P              19,258    19,229    19,428    19,283    19,717    19,473    20,117    19,774    20,835    20,334    21,875    21,208    23,035    22,208       -         -         -         -         -         -  

4400C                  50     3,399       450     5,099     1,000     7,235       -         -       4,000    12,708     7,150    16,184     9,500    18,647    16,000    22,921    19,855    25,573    23,236    28,282
4400P              19,259    19,229    19,443    19,307    19,735    19,503       -         -      20,908    20,400    21,990    21,295    23,167    22,312    25,117    23,989    26,869    25,470    28,508    26,883

4450C                  50     3,048       350     4,565       900     6,817       -         -       3,600    12,220     6,650    15,791     8,900    18,292       -         -         -         -         -         -  
4450P              19,259    19,229    19,440    19,326    19,737    19,525       -         -      20,948    20,451    22,078    21,373    23,264    22,399       -         -         -         -         -         -  

4500C                  50     2,743       300     4,188       750     6,294       -         -       3,300    11,783     6,200    15,404     8,350    17,937    14,750    22,453    18,600    25,206    22,504    28,013
4500P              19,259    19,230    19,431    19,332    19,721    19,540       -         -      20,963    20,488    22,136    21,436    23,329    22,471    25,375    24,198    27,134    25,692    28,823    27,134

4550C                  50     2,480       250     3,809       650     5,865       -         -       3,050    11,375     5,800    15,025     7,800    17,566       -         -         -         -         -         -  
4550P              19,231    19,231    19,418    19,336    19,697    19,545       -         -      20,956    20,516    22,169    21,486    23,368    22,534       -         -         -         -         -         -  

4600C                  50     2,250       200     3,420       550     5,423       -         -       2,800    10,957     5,600    14,736     7,250    17,176    13,550    21,955    17,350    24,812    21,729    27,714
4600P              19,231    19,231    19,396    19,338    19,664    19,545       -         -      20,928    20,533    22,183    21,527    23,380    22,586    25,546    24,370    27,324    25,883    29,072    27,362

4650C                  50     2,050       150     3,011       500     5,111       -         -       2,550    10,530     5,250    14,369     6,800    16,812       -         -         -         -         -         -  
4650P              19,231    19,231    19,370    19,334    19,640    19,543       -         -      20,887    20,541    22,176    21,557    23,366    22,620       -         -         -         -         -         -  

4700C                  50     1,923       100     2,553       450     4,801       -         -       2,300    10,089     4,900    13,992     6,350    16,434    12,500    21,454    16,200    24,401       -         -  
4700P              19,231    19,231    19,368    19,334    19,590    19,533       -         -      20,839    20,543    22,153    21,580    23,330    22,647    25,637    24,501    27,441    26,037       -         -  

4750C                  50     1,923        50     1,988       350     4,322       -         -       2,050     9,631     4,600    13,635       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,334    19,324    19,560    19,524       -         -      20,766    20,535    22,117    21,592       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     1,923       300     3,996       -         -       1,850     9,215     4,300    13,269     5,500    15,656    11,500    20,931    15,150    23,979       -         -  
4800P              19,231    19,231    19,332    19,323    19,525    19,512       -         -      20,708    20,523    22,070    21,599    23,197    22,668    25,659    24,599    27,493    26,158       -         -  

4850C                  50     1,923        50     1,923       250     3,662       -         -       1,650     8,783     4,000    12,894       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,290    19,304    19,488    19,497       -         -      20,624    20,503    22,007    21,599       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       200     3,310       -         -       1,500     8,408     3,750    12,545     4,750    14,873    10,550    20,388    14,150    23,541       -         -  
4900P              19,231    19,231    19,288    19,303    19,447    19,479       -         -      20,549    20,482    21,942    21,592    22,999    22,652    25,621    24,670    27,491    26,254       -         -  

4950C                  50     1,923        50     1,923       150     2,931       -         -       1,350     8,023     3,500    12,189       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,288    19,302    19,445    19,475       -         -      20,468    20,454    21,866    21,580       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       100     2,499       -         -       1,250     7,712     3,250    11,823     4,100    14,099     9,700    19,844    13,200    23,086       -         -  
5000P              19,231    19,231    19,288    19,300    19,400    19,451       -         -      20,404    20,430    21,780    21,561    22,758    22,604    25,532    24,710    27,436    26,323       -         -  

5100C                 -         -         -         -          50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,350    19,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,923       -         -         800     6,301       -         -       3,000    12,543     8,200    18,746       -         -         -         -  
5200P                 -         -         -         -      19,348    19,411       -         -      20,083    20,281       -         -      22,184    22,430    25,234    24,718       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         550     5,224       -         -       2,150    11,021     6,950    17,657       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,856    20,138       -         -      21,573    22,176    24,833    24,647       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         400     4,392       -         -       1,550     9,639     5,850    16,554       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,653    19,980       -         -      21,037    21,890    24,357    24,514       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         250     3,501       -         -       1,100     8,349     4,950    15,495       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,540    19,866       -         -      20,576    21,584    23,868    24,339       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     3,027       -         -         750     7,114     4,200    14,482       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,423    19,727       -         -      20,181    21,260    23,386    24,134       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     2,214       -         -         500     5,992     3,550    13,492       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,360    19,632       -         -      19,879    20,946    22,914    23,902       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,923       -         -         350     5,108     3,000    12,547       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,296    19,513       -         -      19,690    20,693    22,470    23,658       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,923       -         -         200     4,072     2,550    11,668       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      19,296    19,501       -         -      19,496    20,376    22,074    23,413       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,923       -         -         150     3,529     2,150    10,807       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      19,296    19,491       -         -      19,429    20,219    21,697    23,156       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,923       -         -         100     2,943     1,850    10,062       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      19,231    19,231       -         -      19,364    20,044    21,397    22,925       -         -         -         -  



Back to Top



ICB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C                 -         -         -         -         -         -       6,443     6,459
3900P                 -         -         -         -         -         -          10       642

3950C                 -         -         -         -       6,423     6,423     6,450     6,469
3950P                 -         -         -         -          10       642        10       642

4000C                 -         -         -         -       6,423     6,423     6,451     6,470
4000P                 -         -         -         -          10       642        20       642

4050C                 -         -         -         -       6,423     6,423     6,458     6,477
4050P                 -         -         -         -          10       642        30       642

4100C                 -         -         -         -       6,423     6,423     6,463     6,483
4100P                 -         -         -         -          10       642        40       642

4150C                 -         -         -         -       6,423     6,423     6,465     6,485
4150P                 -         -         -         -          10       642        50       642

4200C                 -         -         -         -       6,430     6,431     6,470     6,490
4200P                 -         -         -         -          10       642        60       642

4250C                 -         -         -         -       6,430     6,433     6,475     6,497
4250P                 -         -         -         -          10       642        70       642

4300C                 -         -         -         -       6,430     6,433     6,481     6,501
4300P                 -         -         -         -          10       642        80       659

4350C                 -         -         -         -       6,430     6,433     6,486     6,506
4350P                 -         -         -         -          10       642        90       712

4400C                 -         -         -         -       6,430     6,433     6,493     6,513
4400P                 -         -         -         -          10       642       110       792

4450C                 -         -         -         -       6,434     6,435     6,497     6,517
4450P                 -         -         -         -          10       642       120       845

4500C                 -         -         -         -       6,434     6,435     6,503     6,523
4500P                 -         -         -         -          10       642       140       924

4550C               6,423     6,423       -         -       6,434     6,435     6,509     6,528
4550P                  10       642       -         -          20       642       160     1,000

4600C               6,423     6,423       -         -       6,435     6,438     6,513     6,532
4600P                  10       642       -         -          30       642       180     1,074

4650C               6,423     6,423       -         -       6,435     6,438     6,517     6,538
4650P                  10       642       -         -          40       718       210     1,167

4700C               6,423     6,423       -         -       6,435     6,438     6,519     6,540
4700P                  10       642       -         -          50       801       230     1,242

4750C               6,423     6,423       -         -       6,434     6,438     6,520     6,544
4750P                  10       683       -         -          60       887       260     1,332

4800C               6,423     6,423       -         -       6,431     6,438     6,522     6,547
4800P                  10       752       -         -          70       974       300     1,436

4850C               6,423     6,423       -         -       6,429     6,437     6,519     6,550
4850P                  10       829       -         -          80     1,065       330     1,525

4900C               6,423     6,423       -         -       6,421     6,435     6,517     6,550
4900P                  10       916       -         -          90     1,158       380     1,638

4950C               6,423     6,423     6,415     6,423     6,415     6,434     6,510     6,550
4950P                  10     1,010        30     1,073       110     1,268       430     1,748

5000C               6,423     6,423     6,414     6,422     6,405     6,430     6,502     6,548
5000P                  10     1,117        40     1,195       130     1,380       480     1,856

5100C               6,423     6,423     6,395     6,417     6,370     6,418     6,474     6,542
5100P                  10     1,359        60     1,445       170     1,610       580     2,070

5200C               6,398     6,417     6,360     6,405     6,325     6,403     6,429     6,528
5200P                  10     1,646        80     1,710       230     1,863       680     2,283

5300C               6,391     6,417     6,300     6,387     6,247     6,377     6,368     6,507
5300P                  20     1,992       120     2,008       300     2,129       820     2,524

5400C               6,312     6,401     6,212     6,362     6,135     6,340     6,281     6,477
5400P                  30     2,350       180     2,320       380     2,408       980     2,771

5500C               6,205     6,384     6,078     6,325     5,985     6,290     6,169     6,435
5500P                  50     2,723       240     2,640       500     2,697     1,170     3,029

5600C               6,028     6,357     5,878     6,268     5,786     6,225     6,030     6,384
5600P                  90     3,098       330     2,968       650     2,988     1,390     3,291

5700C               5,692     6,296     5,609     6,191     5,536     6,140     5,857     6,317
5700P                 140     3,473       460     3,294       820     3,282     1,640     3,555

5800C               4,850     6,245     5,305     6,123     5,258     6,067     5,672     6,254
5800P                 230     3,835       620     3,614     1,040     3,567     1,910     3,815

5900C               3,990     6,116     4,620     5,992     4,870     5,931     5,429     6,159
5900P                 370     4,177       820     3,924     1,290     3,847     2,230     4,076

6000C               3,190     5,931     3,910     5,810     4,180     5,769     5,155     6,044
6000P                 570     4,496     1,080     4,214     1,600     4,111     2,560     4,329

6100C               2,470     5,676     3,240     5,596     3,590     5,564     4,857     5,913
6100P                 840     4,788     1,390     4,487     1,960     4,357     3,000     4,573

6200C               1,870     5,326     2,650     5,337     3,010     5,342     4,529     5,770
6200P               1,230     5,031     1,790     4,725     2,390     4,673     3,440     4,805

6300C               1,350     5,103     2,140     5,035     2,530     5,084     4,120     5,604
6300P               1,730     5,230     2,280     4,928     2,900     4,964     3,853     5,022

6400C                 970     4,855     1,700     4,700     2,100     4,805     3,620     5,429
6400P               2,340     5,446     2,850     5,197     3,470     5,225     4,201     5,216

6500C                 690     4,569     1,340     4,414     1,730     4,507     3,220     5,238
6500P               3,060     5,722     3,480     5,467     4,080     5,460     4,522     5,417

6600C                 480     4,257     1,050     4,145     1,420     4,197     2,850     5,039
6600P               3,830     5,949     4,190     5,684     4,627     5,651     4,835     5,580

6700C                 330     3,923       820     3,860     1,160     3,883     2,480     4,827
6700P               4,690     6,090     4,857     5,853     5,007     5,809     5,123     5,726

6800C                 220     3,577       640     3,565       940     3,569     2,180     4,612
6800P               5,411     6,191     5,245     5,988     5,337     5,945     5,381     5,855

6900C                 150     3,225       490     3,269       760     3,261     1,920     4,394
6900P               5,782     6,280     5,566     6,099     5,605     6,050     5,601     5,962

7000C                 100     2,875       370     2,973       610     2,961     1,680     4,174
7000P               6,023     6,329     5,820     6,187     5,828     6,139     5,802     6,063

7100C                  70     2,536       280     2,683       490     2,683     1,460     3,950
7100P               6,173     6,358     6,008     6,251     6,007     6,213     5,973     6,151

7200C                  50     2,217       220     2,408       390     2,436     1,280     3,734
7200P               6,293     6,387     6,148     6,300     6,141     6,269     6,114     6,223

7300C                  30     1,905       160     2,138       310     2,201     1,120     3,523
7300P               6,341     6,397     6,243     6,333     6,240     6,313     6,235     6,288

7400C                  20     1,626       120     1,888       250     1,980       970     3,310
7400P               6,377     6,406     6,320     6,365     6,316     6,348     6,328     6,340

7500C                  10     1,348       100     1,675       200     1,772       820     3,086
7500P               6,405     6,415     6,364     6,384     6,364     6,372     6,401     6,381

7600C                  10     1,161        70     1,452       160     1,581       730     2,906
7600P               6,407     6,415     6,389     6,395     6,402     6,394     6,458     6,417

7700C                  10     1,004        60     1,283       120     1,389       640     2,723
7700P               6,410     6,415     6,409     6,406     6,421     6,406     6,499     6,445

7800C                  10       873        40     1,091       100     1,238       540     2,523
7800P               6,423     6,423     6,417     6,411     6,435     6,417     6,528     6,466

7900C                  10       764        30       937        80     1,091       460     2,339
7900P               6,423     6,423     6,423     6,417     6,441     6,423     6,547     6,483

8000C                  10       674        20       786        60       946       390     2,162
8000P               6,423     6,423     6,427     6,421     6,443     6,426     6,558     6,497

8100C                  10       642        10       642        50       836       330     1,995
8100P               6,423     6,423     6,427     6,421     6,443     6,430     6,560     6,505

8200C                  10       642        10       642        40       731       280     1,839
8200P               6,423     6,423     6,429     6,423     6,441     6,431     6,559     6,510

8300C                  10       642        10       642        30       642       240     1,698
8300P               6,423     6,423     6,429     6,423     6,441     6,431     6,555     6,513

8400C                  10       642        10       642        20       642       210     1,576
8400P               6,423     6,423     6,429     6,423     6,438     6,431     6,548     6,513

8500C                 -         -         -         -          10       642       -         -  
8500P                 -         -         -         -       6,438     6,431       -         -  

8600C                 -         -         -         -          10       642       150     1,326
8600P                 -         -         -         -       6,433     6,431     6,530     6,510

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,433     6,430       -         -  

8800C                 -         -         -         -          10       642       100     1,083
8800P                 -         -         -         -       6,433     6,430     6,507     6,502

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,433     6,430       -         -  

9000C                 -         -         -         -          10       642        70       897
9000P                 -         -         -         -       6,423     6,423     6,489     6,493

9200C                 -         -         -         -         -         -          60       796
9200P                 -         -         -         -         -         -       6,474     6,485

9400C                 -         -         -         -         -         -          40       645
9400P                 -         -         -         -         -         -       6,465     6,478

9600C                 -         -         -         -         -         -          30       642
9600P                 -         -         -         -         -         -       6,455     6,470

9800C                 -         -         -         -         -         -          20       642
9800P                 -         -         -         -         -         -       6,446     6,462

10000C                -         -         -         -         -         -          10       642
10000P                -         -         -         -         -         -       6,435     6,450

10200C                -         -         -         -         -         -          10       642
10200P                -         -         -         -         -         -       6,435     6,450

10400C                -         -         -         -         -         -          10       642
10400P                -         -         -         -         -         -       6,435     6,449

10600C                -         -         -         -         -         -          10       642
10600P                -         -         -         -         -         -       6,423     6,423

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,423     6,423

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,423     6,423

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574       -         -      15,574    15,574    15,587    15,614
10000P                 10     1,558       -         -          10     1,558        10     1,558

10100C             15,574    15,574       -         -      15,574    15,574    15,587    15,614
10100P                 10     1,558       -         -          10     1,558        10     1,558

10200C             15,574    15,574       -         -      15,574    15,574    15,587    15,614
10200P                 10     1,558       -         -          10     1,558        10     1,558

10300C             15,574    15,574       -         -      15,574    15,574    15,587    15,614
10300P                 10     1,558       -         -          10     1,558        10     1,558

10400C             15,574    15,574       -         -      15,574    15,574    15,600    15,640
10400P                 10     1,558       -         -          10     1,558        10     1,558

10500C             15,574    15,574       -         -      15,574    15,574    15,600    15,640
10500P                 10     1,558       -         -          10     1,558        10     1,558

10600C             15,574    15,574       -         -      15,574    15,574    15,600    15,640
10600P                 10     1,558       -         -          10     1,558        10     1,558

10700C             15,574    15,574       -         -      15,574    15,574    15,600    15,640
10700P                 10     1,558       -         -          10     1,558        10     1,558

10800C             15,574    15,574       -         -      15,574    15,574    15,614    15,667
10800P                 10     1,558       -         -          10     1,558        10     1,558

10900C             15,574    15,574       -         -      15,574    15,574    15,614    15,667
10900P                 10     1,558       -         -          10     1,558        10     1,558

11000C             15,574    15,574       -         -      15,574    15,574    15,614    15,680
11000P                 10     1,558       -         -          10     1,558        20     1,558

11100C             15,574    15,574       -         -      15,574    15,574    15,614    15,680
11100P                 10     1,558       -         -          10     1,558        30     1,558

11200C             15,574    15,574       -         -      15,574    15,574    15,627    15,694
11200P                 10     1,558       -         -          10     1,558        40     1,558

11300C             15,574    15,574       -         -      15,574    15,574    15,627    15,694
11300P                 10     1,558       -         -          10     1,558        50     1,558

11400C             15,574    15,574       -         -      15,574    15,574    15,640    15,707
11400P                 10     1,558       -         -          10     1,558        60     1,558

11500C             15,574    15,574       -         -      15,574    15,574    15,654    15,720
11500P                 10     1,558       -         -          10     1,558        70     1,558

11600C             15,574    15,574       -         -      15,574    15,574    15,654    15,733
11600P                 10     1,558       -         -          10     1,558        80     1,558

11700C             15,574    15,574       -         -      15,574    15,574       -         -  
11700P                 10     1,558       -         -          10     1,558       -         -  

11800C             15,574    15,574       -         -      15,574    15,574    15,680    15,760
11800P                 10     1,558       -         -          10     1,558       100     1,558

11900C             15,574    15,574       -         -      15,574    15,574       -         -  
11900P                 10     1,558       -         -          10     1,558       -         -  

12000C             15,574    15,574       -         -      15,587    15,600    15,694    15,787
12000P                 10     1,558       -         -          10     1,558       120     1,558

12100C             15,574    15,574       -         -      15,587    15,600    15,707    15,800
12100P                 10     1,558       -         -          10     1,558       140     1,558

12200C             15,574    15,574       -         -      15,587    15,600    15,720    15,813
12200P                 10     1,558       -         -          10     1,558       150     1,558

12300C             15,574    15,574       -         -      15,587    15,600    15,733    15,827
12300P                 10     1,558       -         -          10     1,558       170     1,582

12400C             15,574    15,574       -         -      15,587    15,600    15,747    15,840
12400P                 10     1,558       -         -          10     1,558       190     1,689

12500C             15,574    15,574       -         -      15,587    15,614    15,760    15,853
12500P                 10     1,558       -         -          10     1,558       210     1,795

12600C             15,574    15,574       -         -      15,600    15,614    15,787    15,880
12600P                 10     1,558       -         -          10     1,558       240     1,941

12700C             15,574    15,574       -         -      15,600    15,614    15,800    15,893
12700P                 10     1,558       -         -          10     1,558       260     2,048

12800C             15,574    15,574       -         -      15,600    15,614    15,813    15,906
12800P                 10     1,558       -         -          10     1,558       290     2,181

12900C             15,574    15,574       -         -      15,600    15,614    15,827    15,920
12900P                 10     1,558       -         -          20     1,558       320     2,314

13000C             15,574    15,574       -         -      15,614    15,627    15,853    15,933
13000P                 10     1,558       -         -          30     1,558       360     2,460

13100C             15,574    15,574       -         -      15,614    15,627    15,866    15,960
13100P                 10     1,558       -         -          40     1,558       390     2,593

13200C             15,574    15,574       -         -      15,614    15,627    15,880    15,973
13200P                 10     1,558       -         -          50     1,558       430     2,753

13300C             15,574    15,574       -         -      15,627    15,640    15,906    15,986
13300P                 10     1,558       -         -          60     1,558       480     2,912

13400C             15,574    15,574       -         -      15,627    15,640    15,920    15,999
13400P                 10     1,558       -         -          70     1,558       520     3,072

13500C             15,574    15,574       -         -      15,627    15,640    15,933    16,013
13500P                 10     1,558       -         -          80     1,558       570     3,231

13600C             15,574    15,574       -         -      15,640    15,654    15,960    16,039
13600P                 10     1,558       -         -          90     1,662       630     3,418

13700C             15,574    15,574       -         -      15,640    15,654    15,973    16,053
13700P                 10     1,558       -         -         110     1,835       690     3,591

13800C             15,574    15,574       -         -      15,640    15,654    15,986    16,066
13800P                 10     1,558       -         -         120     1,968       750     3,777

13900C             15,574    15,574       -         -      15,654    15,654    15,999    16,079
13900P                 10     1,558       -         -         140     2,141       820     3,963

14000C             15,574    15,574    15,600    15,600    15,654    15,667    16,013    16,079
14000P                 10     1,582        40     1,835       160     2,314       890     4,149

14100C             15,574    15,574    15,600    15,600    15,654    15,667    16,026    16,093
14100P                 10     1,729        50     2,021       190     2,500       970     4,349

14200C             15,574    15,574    15,600    15,600    15,654    15,667    16,026    16,106
14200P                 10     1,888        60     2,221       220     2,699     1,060     4,561

14300C             15,574    15,574    15,600    15,600    15,654    15,667    16,026    16,119
14300P                 10     2,061        70     2,420       250     2,899     1,150     4,761

14400C             15,574    15,574    15,587    15,600    15,640    15,667    16,026    16,119
14400P                 10     2,261        80     2,620       280     3,098     1,240     4,974

14500C             15,574    15,574    15,587    15,600    15,640    15,667    16,026    16,119
14500P                 10     2,460       100     2,859       320     3,311     1,340     5,187

14600C             15,574    15,574    15,574    15,587    15,627    15,667    16,013    16,119
14600P                 10     2,686       120     3,098       370     3,537     1,500     5,453

14700C             15,574    15,574    15,574    15,587    15,600    15,654    15,999    16,119
14700P                 10     2,939       150     3,351       410     3,763     1,570     5,639

14800C             15,574    15,574    15,547    15,587    15,574    15,654    15,986    16,119
14800P                 10     3,205       170     3,604       470     4,003     1,750     5,905

14900C             15,561    15,574    15,534    15,574    15,547    15,640    15,960    16,119
14900P                 10     3,484       190     3,857       530     4,256     1,830     6,104

15000C             15,547    15,561    15,507    15,574    15,507    15,627    15,920    16,106
15000P                 20     3,843       230     4,136       600     4,495     1,970     6,330

15100C             15,534    15,561    15,467    15,561    15,454    15,614    15,880    16,093
15100P                 30     4,189       270     4,415       670     4,761     2,110     6,570

15200C             15,507    15,561    15,414    15,547    15,401    15,587    15,840    16,079
15200P                 40     4,535       320     4,708       780     5,027     2,270     6,809

15300C             15,481    15,547    15,361    15,521    15,321    15,574    15,773    16,066
15300P                 50     4,881       370     5,000       870     5,293     2,440     7,049

15400C             15,441    15,547    15,281    15,507    15,228    15,534    15,707    16,039
15400P                 60     5,226       430     5,306       970     5,559     2,610     7,301

15500C             15,374    15,534    15,201    15,481    15,135    15,507    15,627    16,013
15500P                 80     5,599       500     5,599     1,070     5,825     2,800     7,541

15600C             15,308    15,521    15,082    15,441    15,015    15,467    15,547    15,986
15600P                100     5,958       570     5,918     1,180     6,104     2,910     7,753

15700C             15,215    15,494    14,962    15,414    14,869    15,428    15,454    15,960
15700P                130     6,330       660     6,224     1,300     6,384     3,100     8,006

15800C             15,095    15,481    14,816    15,361    14,723    15,374    15,334    15,920
15800P                160     6,703       740     6,543     1,430     6,663     3,320     8,259

15900C             14,922    15,441    14,643    15,321    14,536    15,321    15,215    15,880
15900P                200     7,062       820     6,862     1,570     6,942     3,530     8,512

16000C             14,709    15,401    14,430    15,255    14,337    15,255    15,082    15,827
16000P                250     7,434       930     7,182     1,730     7,235     3,770     8,764

16100C             14,457    15,361    14,204    15,188    14,111    15,175    14,935    15,773
16100P                300     7,807     1,050     7,501     1,890     7,514     4,010     9,017

16200C             14,164    15,308    13,951    15,122    13,871    15,095    14,776    15,720
16200P                350     8,179     1,190     7,807     2,080     7,793     4,260     9,270

16300C             13,750    15,241    13,645    15,029    13,605    15,015    14,603    15,654
16300P                430     8,551     1,340     8,126     2,290     8,073     4,550     9,522

16400C             12,840    15,162    13,326    14,935    13,313    14,922    14,417    15,587
16400P                530     8,897     1,510     8,445     2,510     8,352     4,830     9,775

16500C             11,950    15,068    12,967    14,829    12,994    14,802    14,217    15,507
16500P                640     9,256     1,700     8,751     2,740     8,631     5,190    10,041

16600C             11,090    14,949    12,581    14,709    12,648    14,696    14,018    15,428
16600P                760     9,602     1,900     9,057     3,000     8,964     5,460    10,280

16700C             10,240    14,829    11,860    14,576    12,289    14,563    13,792    15,348
16700P                910     9,948     2,130     9,349     3,270     9,296     5,790    10,520

16800C              9,420    14,669    11,120    14,430    11,820    14,430    13,552    15,255
16800P              1,090    10,267     2,370     9,642     3,570     9,642     6,140    10,773

16900C              8,630    14,497    10,390    14,270    11,140    14,270    13,300    15,148
16900P              1,290    10,586     2,640     9,935     3,890     9,975     6,490    11,012

17000C              7,860    14,297     9,690    14,098    10,480    14,111    13,034    15,042
17000P              1,510    10,906     2,930    10,201     4,240    10,294     6,880    11,238

17100C              7,060    14,111     8,900    13,938     9,850    13,938    12,741    14,949
17100P              1,770    11,198     3,240    10,480     4,600    10,613     7,280    11,477

17200C              6,370    13,845     8,120    13,778     9,250    13,752    12,448    14,829
17200P              2,060    11,477     3,620    10,719     4,990    10,932     7,630    11,704

17300C              5,720    13,552     7,660    13,499     8,570    13,579    12,142    14,709
17300P              2,390    11,743     3,970    10,972     5,410    11,238     8,110    11,930

17400C              5,110    13,233     7,050    13,260     7,980    13,366    11,837    14,563
17400P              2,790    11,983     4,420    11,198     5,870    11,531     8,600    12,142

17500C              4,540    12,874     6,480    13,007     7,450    13,140    11,504    14,430
17500P              3,220    12,209     4,830    11,424     6,330    11,823     9,010    12,355

17600C              3,970    12,555     5,970    12,728     6,950    12,901    11,060    14,284
17600P              3,710    12,422     5,300    11,757     6,830    12,103     9,500    12,568

17700C              3,520    12,329     5,470    12,435     6,490    12,661    10,510    14,124
17700P              4,210    12,621     5,810    12,076     7,340    12,369     9,988    12,768

17800C              3,100    12,103     5,010    12,129     6,020    12,408    10,010    13,965
17800P              4,770    12,794     6,350    12,382     7,890    12,621    10,334    12,954

17900C              2,680    11,876     4,580    11,810     5,590    12,142     9,580    13,805
17900P              5,390    13,100     6,920    12,674     8,450    12,861    10,679    13,140

18000C              2,330    11,610     4,180    11,477     5,200    11,863     9,150    13,632
18000P              6,040    13,419     7,530    12,940     9,070    13,087    10,999    13,326

18100C              2,040    11,331     3,800    11,145     4,800    11,584     8,660    13,459
18100P              6,620    13,792     8,000    13,260     9,700    13,300    11,331    13,499

18200C              1,770    11,039     3,460    10,799     4,450    11,305     8,240    13,273
18200P              7,530    13,911     8,860    13,406    10,380    13,486    11,664    13,659

18300C              1,540    10,733     3,140    10,440     4,110    11,012     7,890    13,087
18300P              8,290    14,137     9,540    13,619    11,050    13,672    11,970    13,818

18400C              1,330    10,427     2,850    10,081     3,800    10,706     7,470    12,901
18400P              9,070    14,337    10,250    13,818    11,531    13,858    12,275    13,965

18500C              1,150    10,094     2,580     9,788     3,510    10,413     7,100    12,701
18500P              9,880    14,510    10,980    14,004    11,916    14,018    12,568    14,111

18600C                990     9,775     2,340     9,509     3,240    10,108     6,740    12,502
18600P             10,720    14,669    11,740    14,164    12,289    14,177    12,847    14,244

18700C                850     9,429     2,110     9,216     2,970     9,802     6,410    12,302
18700P             11,570    14,802    12,209    14,324    12,635    14,310    13,113    14,377

18800C                730     9,097     1,910     8,937     2,740     9,496     6,050    12,089
18800P             12,450    14,909    12,608    14,457    12,967    14,443    13,366    14,497

18900C                620     8,751     1,720     8,645     2,520     9,190     5,850    11,903
18900P             13,260    15,015    12,967    14,590    13,273    14,563    13,605    14,616

19000C                530     8,405     1,550     8,352     2,310     8,884     5,470    11,677
19000P             13,632    15,095    13,313    14,709    13,566    14,683    13,845    14,723

19100C                450     8,046     1,400     8,059     2,130     8,591     5,210    11,464
19100P             13,978    15,175    13,619    14,816    13,818    14,789    14,058    14,829

19200C                380     7,700     1,260     7,767     1,960     8,299     4,940    11,251
19200P             14,270    15,241    13,911    14,922    14,058    14,882    14,257    14,935

19300C                330     7,354     1,130     7,487     1,810     8,006     4,690    11,039
19300P             14,523    15,295    14,137    14,989    14,270    14,962    14,457    15,029

19400C                280     7,009     1,020     7,195     1,660     7,714     4,460    10,826
19400P             14,723    15,348    14,364    15,068    14,470    15,042    14,630    15,108

19500C                240     6,663       920     6,902     1,520     7,434     4,230    10,613
19500P             14,896    15,374    14,550    15,135    14,656    15,122    14,802    15,188

19600C                210     6,330       820     6,623     1,390     7,142     4,000    10,387
19600P             15,042    15,414    14,723    15,188    14,816    15,188    14,962    15,268

19700C                180     5,998       740     6,344     1,280     6,876     3,790    10,174
19700P             15,148    15,441    14,869    15,241    14,949    15,241    15,095    15,334

19800C                150     5,679       660     6,064     1,170     6,610     3,590     9,961
19800P             15,255    15,467    15,002    15,295    15,068    15,295    15,228    15,401

19900C                130     5,359       600     5,798     1,070     6,344     3,400     9,748
19900P             15,321    15,481    15,108    15,334    15,188    15,348    15,348    15,467

20000C                110     5,054       540     5,546       980     6,078     3,220     9,536
20000P             15,388    15,507    15,201    15,374    15,268    15,388    15,467    15,521

20200C                 80     4,468       420     5,027       810     5,572     2,970     9,150
20200P             15,467    15,521    15,348    15,441    15,428    15,454    15,654    15,627

20400C                 60     3,923       320     4,522       680     5,120     2,660     8,738
20400P             15,521    15,547    15,454    15,481    15,534    15,507    15,800    15,707

20600C                 40     3,404       260     4,069       560     4,668     2,370     8,325
20600P             15,534    15,547    15,521    15,521    15,600    15,547    15,920    15,787

20800C                 30     2,952       200     3,630       440     4,189     2,110     7,913
20800P             15,561    15,561    15,561    15,547    15,654    15,587    16,013    15,840

21000C                 20     2,527       160     3,245       360     3,790     1,940     7,567
21000P             15,561    15,561    15,587    15,561    15,680    15,600    16,079    15,893

21200C                 10     2,074       120     2,859       290     3,418     1,630     7,088
21200P             15,574    15,574    15,600    15,574    15,694    15,614    16,119    15,933

21400C                 10     1,822       100     2,553       240     3,098     1,490     6,756
21400P             15,574    15,574    15,614    15,574    15,694    15,627    16,146    15,960

21600C                 10     1,609        80     2,247       200     2,806     1,320     6,384
21600P             15,574    15,574    15,614    15,587    15,680    15,640    16,159    15,973

21800C                 10     1,558        60     1,955       160     2,513     1,170     6,038
21800P             15,574    15,574    15,614    15,587    15,680    15,640    16,159    15,986

22000C                 10     1,558        50     1,729       130     2,247     1,040     5,692
22000P             15,574    15,574    15,600    15,587    15,667    15,640    16,146    15,999

22200C                 10     1,558        40     1,558       110     2,048       920     5,373
22200P             15,574    15,574    15,600    15,587    15,654    15,640    16,132    15,999

22400C                 10     1,558        30     1,558        80     1,768       810     5,054
22400P             15,574    15,574    15,600    15,587    15,640    15,627    16,106    15,999

22600C                 10     1,558        20     1,558        60     1,558       720     4,761
22600P             15,574    15,574    15,587    15,587    15,627    15,627    16,079    15,999

22800C                 10     1,558        10     1,558        50     1,558       630     4,455
22800P             15,574    15,574    15,587    15,587    15,627    15,627    16,039    15,986

23000C                 10     1,558        10     1,558        40     1,558       560     4,189
23000P             15,574    15,574    15,587    15,587    15,614    15,614    16,013    15,973

23200C                 10     1,558        10     1,558        30     1,558       490     3,923
23200P             15,574    15,574    15,587    15,587    15,600    15,614    15,986    15,960

23400C                 10     1,558        10     1,558        20     1,558       430     3,670
23400P             15,574    15,574    15,587    15,587    15,600    15,614    15,946    15,946

23600C                 10     1,558        10     1,558        10     1,558       380     3,444
23600P             15,574    15,574    15,587    15,587    15,600    15,614    15,920    15,933

24000C                -         -         -         -         -         -         300     3,032
24000P                -         -         -         -         -         -      15,866    15,906

24400C                -         -         -         -         -         -         240     2,673
24400P                -         -         -         -         -         -      15,813    15,866

24800C                -         -         -         -         -         -         180     2,300
24800P                -         -         -         -         -         -      15,760    15,840

25200C                -         -         -         -         -         -         140     2,008
25200P                -         -         -         -         -         -      15,733    15,813

25600C                -         -         -         -         -         -         110     1,755
25600P                -         -         -         -         -         -      15,694    15,787

26000C                -         -         -         -         -         -          80     1,558
26000P                -         -         -         -         -         -      15,667    15,747

26400C                -         -         -         -         -         -          60     1,558
26400P                -         -         -         -         -         -      15,640    15,733

26800C                -         -         -         -         -         -          50     1,558
26800P                -         -         -         -         -         -      15,640    15,707

27200C                -         -         -         -         -         -          40     1,558
27200P                -         -         -         -         -         -      15,627    15,694

27600C                -         -         -         -         -         -          30     1,558
27600P                -         -         -         -         -         -      15,614    15,680

28000C                -         -         -         -         -         -          20     1,558
28000P                -         -         -         -         -         -      15,600    15,654

28400C                -         -         -         -         -         -          10     1,558
28400P                -         -         -         -         -         -      15,600    15,654

28800C                -         -         -         -         -         -          10     1,558
28800P                -         -         -         -         -         -      15,587    15,627

29200C                -         -         -         -         -         -          10     1,558
29200P                -         -         -         -         -         -      15,587    15,627

29600C                -         -         -         -         -         -          10     1,558
29600P                -         -         -         -         -         -      15,587    15,627

30000C                -         -         -         -         -         -          10     1,558
30000P                -         -         -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,574    15,574

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

545C                  -         -         -         -       5,160     5,147     5,171     5,157       -         -         -         -  
545P                  -         -         -         -         192       517       621       764       -         -         -         -  

550C                  -         -         -         -       5,159     5,145     5,168     5,156       -         -         -         -  
550P                  -         -         -         -         199       517       637       782       -         -         -         -  

555C                  -         -         -         -       5,156     5,144     5,165     5,153       -         -         -         -  
555P                  -         -         -         -         206       517       649       798       -         -         -         -  

560C                  -         -         -         -       5,155     5,143     5,163     5,152       -         -         -         -  
560P                  -         -         -         -         214       517       661       815       -         -         -         -  

565C                  -         -         -         -       5,153     5,141     5,160     5,149       -         -         -         -  
565P                  -         -         -         -         220       517       676       833       -         -         -         -  

570C                  -         -         -         -       5,151     5,139     5,157     5,147       -         -         -         -  
570P                  -         -         -         -         228       517       688       849       -         -         -         -  

575C                  -         -         -         -       5,149     5,137     5,155     5,145       -         -         -         -  
575P                  -         -         -         -         235       517       702       867       -         -         -         -  

580C                  -         -         -         -       5,147     5,136     5,151     5,143       -         -         -         -  
580P                  -         -         -         -         243       517       718       887       -         -         -         -  

585C                  -         -         -         -       5,145     5,133     5,148     5,140       -         -         -         -  
585P                  -         -         -         -         251       517       731       904       -         -         -         -  

590C                  -         -         -         -       5,143     5,132     5,144     5,137       -         -         -         -  
590P                  -         -         -         -         258       517       744       923       -         -         -         -  

595C                  -         -         -         -       5,140     5,129     5,141     5,135       -         -         -         -  
595P                  -         -         -         -         266       517       760       942       -         -         -         -  

600C                  -         -         -         -       5,139     5,128     5,137     5,132       -         -         -         -  
600P                  -         -         -         -         273       517       774       961       -         -         -         -  

605C                  -         -         -         -       5,136     5,125     5,133     5,129       -         -         -         -  
605P                  -         -         -         -         281       517       788       980       -         -         -         -  

610C                  -         -         -         -       5,132     5,123     5,129     5,127       -         -         -         -  
610P                  -         -         -         -         295       517       805     1,001       -         -         -         -  

615C                  -         -         -         -       5,129     5,120     5,125     5,123       -         -         -         -  
615P                  -         -         -         -         303       517       819     1,020       -         -         -         -  

620C                  -         -         -         -       5,127     5,117     5,121     5,120     5,168     5,177       -         -  
620P                  -         -         -         -         312       517       836     1,042     1,210     1,416       -         -  

625C                  -         -         -         -       5,123     5,116     5,116     5,116     5,163     5,173       -         -  
625P                  -         -         -         -         320       517       851     1,062     1,230     1,439       -         -  

630C                  -         -         -         -       5,119     5,112     5,112     5,113     5,159     5,171       -         -  
630P                  -         -         -         -         333       517       869     1,085     1,248     1,463       -         -  

635C                  -         -         -         -       5,116     5,109     5,107     5,109     5,153     5,167       -         -  
635P                  -         -         -         -         343       517       884     1,105     1,267     1,486       -         -  

640C                  -         -         -         -       5,112     5,107     5,101     5,105     5,148     5,164       -         -  
640P                  -         -         -         -         351       532       903     1,129     1,286     1,509       -         -  

645C                  -         -         -         -       5,107     5,103     5,096     5,101     5,143     5,160       -         -  
645P                  -         -         -         -         365       553       919     1,150     1,306     1,533       -         -  

650C                  -         -         -         -       5,104     5,100     5,091     5,097     5,137     5,156       -         -  
650P                  -         -         -         -         375       569       937     1,174     1,326     1,558       -         -  

655C                  -         -         -         -       5,100     5,097     5,085     5,093     5,132     5,152       -         -  
655P                  -         -         -         -         384       585       953     1,195     1,344     1,582       -         -  

660C                  -         -         -         -       5,093     5,092     5,079     5,089     5,125     5,148       -         -  
660P                  -         -         -         -         399       606       972     1,220     1,364     1,607       -         -  

665C                  -         -         -         -       5,089     5,089     5,073     5,085     5,120     5,143       -         -  
665P                  -         -         -         -         408       623       989     1,243     1,385     1,633       -         -  

670C                  -         -         -         -       5,084     5,085     5,065     5,080     5,113     5,139       -         -  
670P                  -         -         -         -         422       646     1,009     1,270     1,405     1,658       -         -  

675C                  -         -         -         -       5,079     5,081     5,060     5,076     5,107     5,135       -         -  
675P                  -         -         -         -         433       663     1,026     1,294     1,427     1,685       -         -  

680C                  -         -         -         -       5,072     5,077     5,052     5,071     5,099     5,129       -         -  
680P                  -         -         -         -         448       686     1,046     1,319     1,449     1,713       -         -  

685C                  -         -         -         -       5,065     5,072     5,044     5,065     5,092     5,124       -         -  
685P                  -         -         -         -         464       710     1,067     1,347     1,469     1,738       -         -  

690C                  -         -         -         -       5,060     5,068     5,038     5,060     5,084     5,119       -         -  
690P                  -         -         -         -         474       730     1,085     1,372     1,492     1,767       -         -  

695C                  -         -         -         -       5,054     5,063     5,028     5,054     5,076     5,113       -         -  
695P                  -         -         -         -         490       754     1,106     1,400     1,514     1,795       -         -  

700C                  -         -         -         -       5,046     5,057     5,020     5,048     5,068     5,108       -         -  
700P                  -         -         -         -         506       779     1,129     1,428     1,537     1,823       -         -  

705C                  -         -         -         -       5,038     5,052     5,011     5,043     5,059     5,103       -         -  
705P                  -         -         -         -         522       805     1,147     1,455     1,560     1,852       -         -  

710C                  -         -         -         -       5,031     5,048     5,002     5,036     5,050     5,096     5,116     5,172
710P                  -         -         -         -         534       827     1,170     1,485     1,585     1,883     1,916     2,189

715C                  -         -         -         -       5,022     5,042     4,992     5,030     5,040     5,091     5,107     5,167
715P                  -         -         -         -         551       853     1,193     1,514     1,607     1,912     1,941     2,218

720C                  -         -         -         -       5,012     5,035     4,982     5,022     5,031     5,083     5,096     5,160
720P                  -         -         -         -         567       881     1,216     1,545     1,633     1,943     1,968     2,250

725C                  -         -         -         -       5,003     5,030     4,972     5,016     5,020     5,076     5,087     5,153
725P                  -         -         -         -         586       909     1,236     1,576     1,658     1,975     1,993     2,282

730C                  -         -         -         -       4,991     5,020     4,960     5,008     5,010     5,069     5,076     5,147
730P                  -         -         -         -         609       944     1,260     1,607     1,682     2,006     2,020     2,314

735C                  -         -         -         -       4,980     5,014     4,948     5,000     4,998     5,061     5,065     5,140
735P                  -         -         -         -         626       973     1,286     1,639     1,709     2,038     2,046     2,346

740C                  -         -         -         -       4,970     5,007     4,936     4,992     4,986     5,054     5,054     5,132
740P                  -         -         -         -         645     1,004     1,311     1,673     1,735     2,073     2,076     2,379

745C                  -         -         -         -       4,958     4,999     4,923     4,983     4,974     5,046     5,042     5,124
745P                  -         -         -         -         663     1,036     1,336     1,707     1,760     2,106     2,102     2,413

750C                  -         -         -         -       4,943     4,990     4,910     4,975     4,960     5,038     5,028     5,116
750P                  -         -         -         -         688     1,071     1,361     1,742     1,788     2,141     2,131     2,448

755C                5,111     5,128       -         -       4,930     4,982     4,895     4,964     4,947     5,028     5,015     5,107
755P                   70       517       -         -         707     1,105     1,391     1,779     1,818     2,177     2,161     2,483

760C                5,100     5,121       -         -       4,914     4,972     4,881     4,955     4,932     5,019     5,002     5,097
760P                   80       517       -         -         732     1,143     1,419     1,816     1,847     2,213     2,191     2,519

765C                5,097     5,121       -         -       4,901     4,963     4,865     4,946     4,918     5,010     4,987     5,088
765P                   90       517       -         -         754     1,178     1,445     1,854     1,876     2,250     2,221     2,556

770C                5,087     5,115       -         -       4,883     4,952     4,849     4,935     4,902     4,999     4,971     5,079
770P                  100       525       -         -         779     1,219     1,474     1,891     1,907     2,288     2,251     2,593

775C                5,075     5,108       -         -       4,865     4,940     4,830     4,923     4,885     4,990     4,955     5,068
775P                  110       570       -         -         805     1,260     1,505     1,932     1,936     2,326     2,284     2,632

780C                5,063     5,101       -         -       4,846     4,930     4,813     4,913     4,867     4,978     4,938     5,057
780P                  120       618       -         -         832     1,303     1,536     1,972     1,968     2,366     2,316     2,670

785C                5,050     5,095       -         -       4,825     4,918     4,791     4,899     4,849     4,966     4,919     5,046
785P                  130       667       -         -         860     1,347     1,569     2,014     2,001     2,405     2,350     2,709

790C                5,036     5,088       -         -       4,803     4,905     4,772     4,887     4,830     4,954     4,901     5,034
790P                  140       719       -         -         888     1,392     1,599     2,057     2,034     2,448     2,384     2,750

795C                5,022     5,081       -         -       4,781     4,891     4,750     4,873     4,809     4,940     4,881     5,022
795P                  150       775       -         -         917     1,439     1,634     2,102     2,070     2,491     2,419     2,791

800C                5,006     5,073       -         -       4,756     4,875     4,726     4,858     4,786     4,927     4,859     5,008
800P                  160       833       -         -         952     1,490     1,670     2,147     2,105     2,534     2,455     2,835

805C                4,988     5,067       -         -       4,728     4,859     4,702     4,843     4,764     4,913     4,837     4,995
805P                  170       895       -         -         988     1,542     1,706     2,195     2,141     2,580     2,492     2,878

810C                4,962     5,054       -         -       4,701     4,845     4,676     4,827     4,740     4,898     4,813     4,979
810P                  190       969       -         -       1,018     1,594     1,743     2,243     2,178     2,625     2,530     2,923

815C                4,942     5,046       -         -       4,669     4,826     4,648     4,811     4,713     4,882     4,788     4,964
815P                  200     1,040       -         -       1,056     1,650     1,782     2,294     2,218     2,673     2,568     2,968

820C                4,913     5,031       -         -       4,637     4,809     4,619     4,794     4,685     4,866     4,761     4,948
820P                  220     1,121       -         -       1,093     1,707     1,820     2,344     2,257     2,721     2,609     3,016

825C                4,881     5,018       -         -       4,600     4,788     4,587     4,774     4,656     4,847     4,732     4,931
825P                  240     1,206       -         -       1,137     1,770     1,864     2,397     2,299     2,771     2,650     3,064

830C                4,846     5,002     4,637     4,834     4,563     4,766     4,553     4,754     4,624     4,829     4,701     4,913
830P                  260     1,296       803     1,536     1,177     1,832     1,908     2,453     2,342     2,823     2,693     3,113

835C                4,809     4,987     4,595     4,811     4,520     4,744     4,519     4,734     4,591     4,809     4,669     4,894
835P                  280     1,391       844     1,613     1,222     1,899     1,951     2,509     2,387     2,876     2,738     3,164

840C                4,761     4,966     4,549     4,789     4,476     4,718     4,480     4,712     4,555     4,789     4,635     4,873
840P                  310     1,493       885     1,694     1,268     1,967     1,997     2,568     2,432     2,931     2,783     3,215

845C                4,709     4,943     4,498     4,761     4,428     4,693     4,439     4,688     4,516     4,766     4,597     4,851
845P                  340     1,601       933     1,780     1,316     2,038     2,048     2,628     2,480     2,987     2,830     3,269

850C                4,653     4,921     4,442     4,733     4,375     4,664     4,395     4,662     4,475     4,742     4,557     4,829
850P                  370     1,713       984     1,869     1,371     2,114     2,097     2,690     2,530     3,044     2,879     3,325

855C                4,593     4,897     4,382     4,704     4,318     4,633     4,347     4,636     4,431     4,717     4,515     4,803
855P                  400     1,831     1,034     1,963     1,427     2,191     2,151     2,754     2,581     3,104     2,929     3,380

860C                4,520     4,866     4,314     4,669     4,257     4,601     4,297     4,607     4,385     4,690     4,470     4,778
860P                  440     1,955     1,093     2,061     1,484     2,272     2,206     2,820     2,634     3,165     2,983     3,438

865C                4,440     4,835     4,241     4,633     4,190     4,565     4,244     4,576     4,333     4,661     4,420     4,750
865P                  480     2,082     1,153     2,162     1,548     2,358     2,263     2,890     2,690     3,227     3,037     3,497

870C                4,347     4,797     4,161     4,592     4,117     4,528     4,185     4,544     4,278     4,632     4,367     4,720
870P                  530     2,217     1,220     2,267     1,613     2,445     2,323     2,960     2,747     3,293     3,094     3,560

875C                4,246     4,757     4,073     4,549     4,039     4,487     4,121     4,510     4,218     4,599     4,309     4,688
875P                  580     2,355     1,290     2,376     1,685     2,538     2,387     3,033     2,808     3,360     3,154     3,622

880C                4,130     4,709     3,980     4,506     3,954     4,442     4,053     4,472     4,154     4,563     4,248     4,655
880P                  640     2,496     1,361     2,489     1,759     2,634     2,452     3,109     2,872     3,430     3,215     3,688

885C                4,000     4,655     3,874     4,452     3,860     4,395     3,979     4,431     4,085     4,525     4,180     4,617
885P                  710     2,640     1,447     2,604     1,835     2,733     2,523     3,188     2,939     3,501     3,281     3,754

890C                3,858     4,599     3,761     4,395     3,759     4,343     3,899     4,389     4,009     4,484     4,107     4,577
890P                  780     2,787     1,534     2,723     1,919     2,836     2,596     3,267     3,009     3,575     3,347     3,823

895C                3,700     4,533     3,637     4,337     3,650     4,287     3,813     4,341     3,928     4,440     4,027     4,535
895P                  860     2,936     1,623     2,846     2,009     2,943     2,673     3,351     3,082     3,650     3,419     3,894

900C                3,524     4,460     3,500     4,267     3,531     4,225     3,720     4,291     3,839     4,394     3,940     4,490
900P                  950     3,085     1,727     2,968     2,106     3,055     2,754     3,436     3,160     3,727     3,492     3,966

905C                3,330     4,374     3,354     4,196     3,402     4,158     3,617     4,237     3,742     4,342     3,845     4,439
905P                1,060     3,230     1,835     3,094     2,206     3,169     2,840     3,525     3,239     3,807     3,571     4,040

910C                3,118     4,282     3,193     4,116     3,261     4,085     3,507     4,178     3,636     4,286     3,754     4,385
910P                1,170     3,378     1,951     3,222     2,314     3,289     2,929     3,616     3,325     3,890     3,654     4,109

915C                2,870     4,177     3,021     4,027     3,108     4,007     3,387     4,115     3,532     4,225     3,657     4,327
915P                1,300     3,520     2,078     3,346     2,429     3,411     3,024     3,710     3,419     3,967     3,739     4,177

920C                2,520     4,081     2,834     3,931     2,944     3,920     3,257     4,044     3,423     4,160     3,557     4,267
920P                1,450     3,656     2,213     3,473     2,553     3,536     3,124     3,806     3,513     4,044     3,825     4,245

925C                2,180     4,017     2,634     3,825     2,766     3,826     3,129     3,968     3,311     4,092     3,452     4,205
925P                1,610     3,789     2,359     3,597     2,683     3,665     3,234     3,895     3,610     4,120     3,911     4,311

930C                1,860     3,946     2,400     3,706     2,596     3,718     2,997     3,887     3,192     4,020     3,340     4,137
930P                1,790     3,915     2,517     3,717     2,832     3,785     3,347     3,984     3,708     4,196     3,999     4,379

935C                1,590     3,855     2,130     3,575     2,425     3,605     2,860     3,802     3,068     3,944     3,223     4,067
935P                2,020     4,023     2,693     3,833     2,985     3,900     3,460     4,072     3,806     4,270     4,085     4,446

940C                1,350     3,753     1,880     3,469     2,230     3,487     2,719     3,712     2,941     3,864     3,106     3,993
940P                2,280     4,117     2,875     3,968     3,140     4,017     3,576     4,158     3,904     4,342     4,173     4,510

945C                1,130     3,642     1,650     3,370     1,990     3,360     2,577     3,618     2,807     3,781     2,981     3,916
945P                2,560     4,205     3,061     4,100     3,295     4,129     3,690     4,241     4,003     4,415     4,259     4,572

950C                  930     3,525     1,430     3,266     1,770     3,230     2,427     3,519     2,671     3,693     2,848     3,835
950P                2,860     4,335     3,247     4,228     3,452     4,237     3,806     4,325     4,101     4,484     4,347     4,636

955C                  760     3,396     1,230     3,154     1,560     3,093     2,274     3,415     2,529     3,601     2,715     3,750
955P                3,190     4,476     3,436     4,347     3,609     4,339     3,922     4,406     4,200     4,553     4,432     4,696

960C                  610     3,259     1,050     3,039     1,360     2,949     2,122     3,309     2,382     3,504     2,580     3,661
960P                3,476     4,604     3,622     4,459     3,766     4,440     4,035     4,482     4,297     4,621     4,516     4,754

965C                  480     3,116       890     2,915     1,180     2,802     1,910     3,194     2,237     3,404     2,435     3,567
965P                3,724     4,718     3,805     4,561     3,919     4,533     4,149     4,559     4,391     4,684     4,600     4,811

970C                  370     2,964       740     2,789     1,010     2,675     1,710     3,077     2,060     3,298     2,292     3,469
970P                3,962     4,817     3,983     4,658     4,069     4,623     4,259     4,629     4,484     4,746     4,680     4,865

975C                  280     2,806       610     2,657       860     2,558     1,520     2,956     1,860     3,190     2,120     3,367
975P                4,182     4,901     4,153     4,745     4,214     4,704     4,367     4,698     4,573     4,805     4,760     4,918

980C                  210     2,642       500     2,520       730     2,437     1,350     2,832     1,660     3,074     1,920     3,262
980P                4,381     4,966     4,311     4,821     4,349     4,774     4,468     4,761     4,662     4,862     4,834     4,967

985C                  150     2,475       400     2,380       610     2,314     1,180     2,701     1,480     2,957     1,720     3,150
985P                4,561     5,024     4,462     4,890     4,476     4,842     4,569     4,822     4,745     4,914     4,907     5,014

990C                  100     2,304       310     2,237       500     2,186     1,030     2,569     1,310     2,836     1,540     3,037
990P                4,728     5,072     4,603     4,952     4,599     4,903     4,662     4,877     4,823     4,962     4,974     5,056

995C                   70     2,130       240     2,090       410     2,058       890     2,433     1,150     2,710     1,370     2,919
995P                4,847     5,103     4,724     5,002     4,704     4,954     4,750     4,928     4,898     5,007     5,035     5,096

1000C                  50     1,960       180     1,943       320     1,924       760     2,292     1,000     2,578     1,200     2,793
1000P               4,938     5,123     4,831     5,046     4,809     5,004     4,833     4,975     4,966     5,048     5,095     5,133

1010C                  20     1,617       100     1,649       200     1,662       540     2,008       740     2,310       910     2,534
1010P               5,075     5,153     4,988     5,104     4,962     5,073     4,972     5,054     5,081     5,119     5,192     5,194

1020C                  10     1,308        50     1,360       110     1,393       370     1,725       530     2,036       670     2,268
1020P               5,128     5,163     5,088     5,140     5,072     5,123     5,076     5,112     5,167     5,169     5,260     5,240

1030C                  10     1,077       -         -          60     1,145       230     1,427       360     1,752       470     1,989
1030P               5,173     5,173       -         -       5,132     5,151     5,151     5,155     5,222     5,205     5,300     5,269

1040C                  10       891       -         -          30       913       140     1,161       230     1,470       310     1,701
1040P               5,173     5,173       -         -       5,163     5,165     5,188     5,179     5,246     5,225     5,312     5,282

1050C                  10       742       -         -          10       674        80       916       130     1,178       190     1,411
1050P               5,173     5,173       -         -       5,175     5,173     5,201     5,189     5,246     5,232     5,297     5,282



Back to Top



MVI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWD (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      32,170    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      32,212    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      32,248    32,322       -         -      32,776    33,123    33,595    34,222    35,214    35,903    36,384    37,196    38,573    39,558    40,599    41,680       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,211       -         -         750     4,246     1,750     6,906     4,900    10,737     7,100    12,890    11,009    16,269    14,042    18,920       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -      32,249    32,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -      32,281    32,361       -         -      32,905    33,256    33,803    34,423    35,453    36,122    36,646    37,435    38,898    39,848    40,946    41,996       -         -  
4000P                 -         -         -         -          50     3,211       -         -         100     3,211       -         -         950     4,890     2,100     7,680     5,550    11,547     7,850    13,688    11,847    17,093    14,893    19,719       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -      32,283    32,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -      32,312    32,396       -         -      33,049    33,397    34,020    34,623    35,686    36,335    36,910    37,674    39,200    40,123    41,289    42,305       -         -  
4100P                 -         -         -         -          50     3,211       -         -         200     3,211       -         -       1,200     5,601     2,500     8,490     6,250    12,370     8,700    14,515    12,680    17,904    15,781    20,528       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -      32,338    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -      32,362    32,446       -         -      33,179    33,525    34,254    34,835    35,907    36,537    37,160    37,903    39,497    40,392    41,618    42,605       -         -  
4200P                 -         -         -         -          50     3,211       -         -         300     3,211       -         -       1,450     6,294     3,000     9,377     7,000    13,204     9,600    15,349    13,558    18,727    16,684    21,333       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -      32,365    32,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,150    32,156       -         -      32,406    32,490       -         -      33,333    33,667    34,480    35,036    36,121    36,735    37,400    38,125    39,770    40,646    41,925    42,889       -         -  
4300P                 -         -         -         -          50     3,211       -         -         450     3,356       -         -       1,800     7,112     3,550    10,280     7,850    14,068    10,577    16,202    14,429    19,540    17,581    22,128       -         -  

4350C                 -         -         -         -      32,150    32,156       -         -      32,425    32,510    32,816    33,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         500     3,613     1,000     5,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,150    32,158       -         -      32,444    32,529    32,860    33,074    33,469    33,793    34,693    35,225    36,310    36,915    37,617    38,329    40,031    40,890    42,219    43,165       -         -  
4400P                 -         -         -         -          50     3,211       -         -         550     3,872     1,100     5,659     2,150     7,908     4,150    11,195     8,700    14,917    11,419    17,039    15,340    20,359    18,508    22,926       -         -  

4450C                 -         -         -         -      32,150    32,158       -         -      32,471    32,557    32,916    33,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         650     4,252     1,250     6,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,151    32,159       -         -      32,495    32,581    32,968    33,174    33,609    33,922    34,897    35,407    36,484    37,084    37,817    38,522    40,271    41,120    42,494    43,428       -         -  
4500P                 -         -         -         -          50     3,211       -         -         750     4,623     1,400     6,486     2,600     8,795     4,850    12,154     9,650    15,788    12,311    17,892    16,264    21,174    19,444    23,717       -         -  

4550C              32,119    32,119       -         -      32,160    32,170       -         -      32,514    32,602    33,013    33,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -          50     3,211       -         -         850     4,990     1,550     6,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,162    32,170       -         -      32,529    32,619    33,065    33,267    33,731    34,040    35,077    35,572    36,634    37,242    37,991    38,700    40,485    41,335    42,746    43,675       -         -  
4600P                  50     3,211        50     3,211        50     3,211       -         -         950     5,354     1,750     7,356     3,100     9,706     5,600    13,115    10,700    16,675    13,222    18,741    17,180    21,979    20,372    24,499       -         -  

4650C              32,119    32,119    32,119    32,119    32,162    32,174       -         -      32,539    32,635    33,099    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211       100     3,211       -         -       1,100     5,804     1,900     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,162    32,174       -         -      32,549    32,651    33,136    33,341    33,832    34,142    35,231    35,722    36,754    37,378    38,137    38,862    40,678    41,537    42,977    43,911       -         -  
4700P                  50     3,211        50     3,211       150     3,697       -         -       1,200     6,165     2,100     8,208     3,650    10,638     6,450    14,101    11,702    17,545    14,151    19,588    18,129    22,784    21,322    25,277       -         -  

4750C              32,119    32,119    32,119    32,119    32,155    32,174       -         -      32,549    32,663    33,171    33,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,380        50     3,303       200     4,174       -         -       1,350     6,607     2,350     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,142    32,171       -         -      32,543    32,671    33,196    33,413    33,907    34,231    35,354    35,854    36,843    37,499    38,257    39,007    40,845    41,723    43,182    44,130       -         -  
4800P                  50     3,729        50     3,636       250     4,648       -         -       1,550     7,115     2,600     9,204     4,300    11,622     7,400    15,104    12,644    18,425    15,119    20,436    19,104    23,587    22,264    26,046       -         -  

4850C              32,119    32,119    32,106    32,115    32,124    32,166       -         -      32,530    32,675    33,212    33,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,119        50     4,007       300     5,127       -         -       1,700     7,549     2,850     9,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,104    32,115    32,102    32,159       -         -      32,503    32,675    33,219    33,462    33,945    34,302    35,431    35,961    36,896    37,600    38,342    39,135    40,982    41,892    43,364    44,335    45,607    46,589
4900P                  50     4,549        50     4,416       350     5,619       -         -       1,900     8,043     3,200    10,256     5,200    12,726     8,400    16,098    13,629    19,311    16,099    21,278    20,067    24,377    23,221    26,810    26,053    28,864

4950C              32,119    32,119    32,102    32,115    32,072    32,150    32,168    32,265    32,462    32,670    33,216    33,481    33,948    34,328       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,028        50     4,873       450     6,205       750     6,483     2,100     8,534     3,500    10,770     5,600    13,234       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,099    32,115    32,015    32,130    32,127    32,255    32,414    32,659    33,202    33,494    33,937    34,348    35,463    36,046    36,911    37,681    38,393    39,242    41,090    42,045    43,518    44,525    45,798    46,810
5000P                  50     5,556       100     5,647       500     6,725       850     6,999     2,250     8,973     3,850    11,312     6,050    13,760     9,550    17,111    14,628    20,188    17,089    22,113    21,035    25,159    24,180    27,562    26,975    29,591

5100C              32,119    32,119    32,039    32,095    31,892    32,090    31,978    32,208    32,256    32,614    33,128    33,500    33,876    34,369       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,775       150     6,914       700     7,932     1,150     8,142     2,750    10,054     4,500    12,345     6,850    14,751       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,885    32,049    31,624    32,001    31,745    32,132    32,027    32,538    32,990    33,477    33,752    34,361    35,359    36,130    36,807    37,773    38,375    39,395    41,206    42,295    43,739    44,856    46,105    47,208
5200P                  50     8,216       200     8,289       950     9,220     1,500     9,343     3,350    11,203     5,200    13,395     7,750    15,768    12,050    19,104    16,706    21,926    19,128    23,763    23,009    26,698    26,087    29,037    28,821    31,015

5300C              32,119    32,119    31,673    31,994    31,278    31,890    31,388    32,014    31,704    32,425    32,775    33,418    33,553    34,319       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,872       350     9,880     1,250    10,584     1,900    10,605     4,050    12,403     6,000    14,483     8,750    16,804       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,753    32,070    31,233    31,878    30,726    31,712    30,854    31,833    31,258    32,261    32,465    33,320    33,281    34,242    35,000    36,090    36,508    37,765    38,184    39,458    41,175    42,469    43,835    45,118    46,303    47,544
5400P                  50    11,701       500    11,509     1,650    12,021     2,400    11,930     4,850    13,641     6,900    15,599     9,850    17,851    14,919    21,064    18,843    23,624    21,194    25,367    24,974    28,189    27,984    30,468    30,644    32,397

5500C              31,297    32,018    30,591    31,719    29,975    31,471    30,147    31,594    30,691    32,050    32,066    33,182    32,920    34,125       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    13,632       800    13,212     2,200    13,504     3,100    13,297     5,750    14,906     8,000    16,763    11,150    18,920       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,617    31,962    29,628    31,485    28,963    31,145    29,244    31,289    29,979    31,779    31,555    32,997    32,470    33,966    34,356    35,912    35,988    37,648    37,801    39,423    40,989    42,560    43,794    45,309    46,383    47,818
5600P                 200    15,570     1,100    14,945     2,850    15,009     3,900    14,681     6,800    16,206     9,250    17,935    12,500    19,973    17,403    22,954    21,014    25,270    23,288    26,917    26,931    29,628    29,861    31,849    32,438    33,734

5700C              28,550    31,801    28,189    31,111    27,674    30,725    28,069    30,874    29,123    31,447    30,929    32,757    31,929    33,766       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    17,498     1,600    16,666     3,700    16,503     4,900    16,058     8,000    17,522    10,600    19,096    14,000    21,020       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,850    31,478    26,330    30,616    26,061    30,169    26,662    30,367    28,098    31,042    30,183    32,465    31,288    33,518    33,418    35,588    35,230    37,414    37,209    39,285    40,631    42,565    43,605    45,423    46,338    48,026
5800P                 600    19,391     2,250    18,356     4,750    17,966     6,050    17,421     9,350    18,839    12,050    20,241    15,650    22,051    19,904    24,745    23,204    26,846    25,356    28,400    28,854    31,007    31,693    33,176    34,191    35,020

5900C              19,300    30,990    22,550    29,962    23,950    29,629    25,013    29,752    26,917    30,562    29,319    32,118    30,551    33,223       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,100    21,186     3,150    19,969     6,000    19,383     7,400    18,887    10,850    20,145    13,700    21,374    17,101    23,060       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,050    30,179    18,500    29,212    20,500    28,789    23,000    29,021    25,566    30,067    28,338    31,712    29,717    32,880    32,188    35,113    34,223    37,055    36,400    39,038    40,094    42,478    43,260    45,458    46,158    48,163
6000P               1,850    22,882     4,350    21,475     7,450    20,745     8,950    20,497    12,550    21,431    15,800    22,482    18,506    24,038    22,379    26,420    25,356    28,338    27,383    29,809    30,726    32,319    33,477    34,443    35,894    36,254

6100C              11,200    28,948    15,050    28,076    17,350    27,782    19,650    28,197    24,023    29,420    27,210    31,288    28,746    32,519       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,050    24,398     5,800    22,886     9,200    22,008    10,850    22,059    14,600    22,673    17,552    23,535    19,899    24,978       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,000    27,094    12,000    26,671    14,550    26,602    16,900    27,177    22,386    28,665    25,966    30,748    27,725    32,055    30,684    34,488    32,965    36,565    35,367    38,676    39,369    42,299    42,752    45,411    45,838    48,229
6200P               4,750    25,715     7,750    24,100    11,400    23,280    13,100    23,523    16,850    23,850    19,064    24,542    21,285    25,877    24,765    27,961    27,441    29,733    29,341    31,128    32,527    33,557    35,193    35,644    37,533    37,432

6300C               5,450    26,034     9,450    24,989    12,050    25,273    14,350    26,046    20,050    27,827    24,663    30,137    26,699    31,544       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,250    26,713    10,150    25,138    13,950    24,787    15,600    24,878    19,022    24,934    20,561    25,498    22,661    26,723       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,600    24,777     7,300    23,745     9,950    23,810    12,200    24,799    17,850    26,916    23,281    29,474    25,562    31,003    28,940    33,714    31,463    35,944    34,111    38,197    38,448    42,020    42,074    45,278    45,370    48,221
6400P              10,350    28,045    13,050    26,175    16,800    26,135    18,400    26,099    20,738    25,956    22,040    26,388    23,975    27,532    27,002    29,355    29,423    31,018    31,197    32,352    34,239    34,720    36,826    36,778    39,100    38,550

6500C               2,350    23,282     5,600    22,453     8,150    22,256    10,300    23,473    15,800    25,948    21,849    28,754    24,342    30,415       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,100    29,447    16,350    27,561    19,900    27,332    21,420    27,142    22,383    26,935    23,429    27,282    25,258    28,242       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    21,628     4,250    21,040     6,550    20,630     8,550    22,074    13,900    24,925    19,850    27,985    23,155    29,792    27,044    32,805    29,753    35,193    32,651    37,601    37,351    41,644    41,231    45,060    44,747    48,136
6600P              18,300    30,359    20,000    28,680    22,994    28,335    23,378    28,057    23,963    27,769    24,803    28,033    26,445    28,930    29,036    30,576    31,255    32,175    32,918    33,465    35,831    35,782    38,354    37,827    40,584    39,607

6700C                 950    19,860     3,200    19,536     5,300    18,995     7,200    20,662    12,150    23,854    17,950    27,173    21,909    29,125       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,700    31,039    24,000    29,523    24,917    29,061    25,147    28,867    25,432    28,545    26,077    28,734    27,552    29,556       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 600    18,024     2,400    17,973     4,300    17,389     6,000    19,234    10,650    22,760    16,150    26,319    20,550    28,431    25,011    31,776    27,852    34,314    31,006    36,892    36,076    41,171    40,224    44,755    43,984    47,975
6800P              27,350    31,439    26,260    30,222    26,621    29,760    26,686    29,537    26,697    29,142    27,242    29,361    28,577    30,140    30,821    31,644    32,898    33,206    34,473    34,462    37,287    36,753    39,764    38,794    41,956    40,576

6900C                 350    16,167     1,800    16,390     3,450    15,998     4,950    17,799     9,300    21,643    14,750    25,469    18,850    27,706       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,410    31,724    27,922    30,723    28,012    30,301    28,004    30,109    27,847    29,721    28,309    29,940    29,514    30,668       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    14,317     1,300    14,817     2,750    14,661     4,100    16,412     8,100    20,516    13,300    24,577    17,300    26,961    22,933    30,644    25,795    33,311    29,192    36,069    34,629    40,599    39,050    44,360    43,069    47,736
7000P              30,608    31,894    29,240    31,127    29,170    30,761    29,076    30,567    28,864    30,237    29,253    30,446    30,354    31,141    32,332    32,551    34,327    34,105    35,842    35,347    38,589    37,629    41,042    39,681    43,219    41,480

7100C                 150    12,515       950    13,276     2,200    13,359     3,400    15,079     7,050    19,395    11,950    23,662    15,750    26,175       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,157    31,953    30,180    31,409    30,034    31,098    29,959    30,953    29,717    30,667    30,101    30,910    31,114    31,576       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    10,812       700    11,799     1,700    12,081     2,800    13,792     6,100    18,271    10,950    22,802    14,500    25,410    20,600    29,422    23,627    32,191    27,234    35,135    33,023    39,929    37,722    43,880    42,006    47,417
7200P              31,552    32,010    30,902    31,642    30,730    31,386    30,636    31,255    30,457    31,051    30,834    31,312    31,776    31,959    33,570    33,311    35,521    34,871    37,007    36,116    39,727    38,411    42,175    40,482    44,358    42,308

7300C                  50     9,149       500    10,388     1,350    10,879     2,250    12,504     5,400    17,248     9,850    21,887    13,250    24,612       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,858    32,064    31,369    31,794    31,207    31,584    31,183    31,513    31,036    31,354    31,451    31,656    32,350    32,297       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,828       350     9,058     1,050     9,730     1,900    11,434     4,700    16,200     8,800    20,951    12,100    23,808    17,850    28,132    20,450    30,958    25,167    34,095    31,276    39,161    36,243    43,311    40,801    47,020
7400P              31,909    32,066    31,614    31,872    31,562    31,745    31,558    31,695    31,521    31,619    31,982    31,962    32,841    32,594    34,541    33,930    36,472    35,509    37,954    36,767    40,684    39,094    43,154    41,199    45,364    43,062

7500C                  50     6,708       300     7,970       850     8,695     1,500    10,258     4,050    15,155     7,950    20,065    11,050    23,002       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,870    31,977    31,814    31,872    31,837    31,844    31,898    31,836    32,421    32,224    33,261    32,858       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,766       200     6,822       650     7,684     1,250     9,307     3,550    14,205     7,100    19,148    10,050    22,181    15,400    26,784    17,500    29,628    22,200    32,958    29,408    38,302    34,622    42,653    39,447    46,542
7600P              32,119    32,119    31,961    32,013    31,985    31,965    32,037    31,961    32,196    32,019    32,771    32,445    33,603    33,085    35,264    34,425    37,165    36,015    38,676    37,301    41,453    39,677    43,972    41,829    46,236    43,743

7700C                  50     4,982       150     5,867       550     6,858     1,000     8,335     3,050    13,232     6,350    18,252     9,200    21,393       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,031    32,046    32,088    32,029    32,170    32,049    32,396    32,151    33,041    32,624    33,875    33,273       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,327       100     4,942       400     5,961       850     7,578     2,500    12,150     5,500    17,251     8,100    20,446    13,250    25,403    14,850    28,209    19,250    31,721    27,444    37,351    32,868    41,905    37,962    45,983
7800P              32,119    32,119    32,084    32,075    32,143    32,070    32,249    32,111    32,550    32,265    33,250    32,776    34,087    33,434    35,759    34,802    37,612    36,395    39,173    37,724    42,030    40,162    44,621    42,373    46,958    44,344

7900C                  50     3,781        50     3,960       350     5,322       -         -       2,150    11,277     4,850    16,343     7,350    19,637       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,103    32,179    32,103       -         -      32,643    32,346    33,394    32,893    34,242    33,565       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,323        50     3,487       250     4,567       -         -       1,850    10,452     4,400    15,570     6,650    18,828    11,400    24,017    12,500    26,714    16,600    30,405    24,350    36,306    31,018    41,077    36,355    45,347
8000P              32,119    32,119    32,120    32,103    32,191    32,119       -         -      32,704    32,413    33,490    32,987    34,347    33,670    36,053    35,073    37,819    36,658    39,447    38,032    42,413    40,551    45,092    42,827    47,526    44,867

8100C                  50     3,211        50     3,211       200     3,988       -         -       1,550     9,601     3,850    14,685     6,000    18,022       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,122    32,104    32,195    32,132       -         -      32,727    32,454    33,545    33,058    34,411    33,752       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       150     3,424       -         -       1,350     8,908     3,400    13,866     5,400    17,224     9,750    22,611    10,450    25,171    14,250    29,028    21,500    35,179    28,450    40,155    34,622    44,628
8200P              32,119    32,119    32,123    32,104    32,193    32,142       -         -      32,727    32,485    33,565    33,110    34,436    33,815    36,183    35,258    37,813    36,809    39,511    38,234    42,601    40,842    45,387    43,195    47,939    45,313

8300C                  50     3,211        50     3,211       100     3,211       -         -       1,150     8,200     3,000    13,075     4,900    16,480       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,183    32,148       -         -      32,711    32,501    33,555    33,143    34,429    33,855       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       -         -         950     7,467     2,650    12,319     4,400    15,711     8,300    21,206     8,650    23,579    12,100    27,569    18,900    33,981    25,500    39,160    32,792    43,831
8400P              32,119    32,119    32,119    32,119    32,182    32,148       -         -      32,676    32,507    33,523    33,162    34,396    33,880    36,178    35,366    37,623    36,859    39,385    38,338    42,599    41,039    45,501    43,473    48,189    45,677

8500C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,160    32,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         700     6,325       -         -       3,550    14,245     7,050    19,824       -         -      10,200    26,064    16,500    32,704       -         -         -         -  
8600P                 -         -         -         -      32,160    32,147       -         -      32,603    32,499       -         -      34,266    33,888    36,064    35,405       -         -      39,088    38,349    42,421    41,144       -         -         -         -  

8700C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,160    32,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         500     5,282       -         -       2,850    12,857     5,950    18,456       -         -       8,500    24,501    14,300    31,357       -         -         -         -  
8800P                 -         -         -         -      32,159    32,147       -         -      32,515    32,471       -         -      34,081    33,849    35,866    35,391       -         -      38,645    38,273    42,077    41,163       -         -         -         -  

8900C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         350     4,365       -         -       2,300    11,589     5,050    17,168       -         -       7,050    22,935    12,350    29,970       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -      32,429    32,434       -         -      33,873    33,780    35,622    35,332       -         -      38,103    38,124    41,594    41,099       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     3,621       -         -       1,850    10,409     4,250    15,898       -         -       5,800    21,365    10,550    28,509       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      32,360    32,394       -         -      33,658    33,688    35,336    35,237       -         -      37,490    37,910    40,978    40,957       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     3,211       -         -       1,450     9,250     3,550    14,660       -         -       4,700    19,769     8,950    27,013       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      32,319    32,366       -         -      33,428    33,574    35,026    35,110       -         -      36,823    37,636    40,267    40,743       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       3,000    13,540       -         -       3,750    18,163       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,231    32,300       -         -         -         -      34,734    34,972       -         -      36,136    37,310       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,500    12,431       -         -       3,000    16,655       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,229    32,295       -         -         -         -      34,432    34,812       -         -      35,507    36,968       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,100    11,424       -         -       2,350    15,144       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      32,179    32,241       -         -         -         -      34,157    34,653       -         -      34,895    36,590       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,750    10,456       -         -       1,800    13,645       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      32,178    32,239       -         -         -         -      33,893    34,484       -         -      34,325    36,186       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,537       -         -       1,350    12,189       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      32,178    32,235       -         -         -         -      33,649    34,311       -         -      33,823    35,770       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,686       -         -       1,000    10,824       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,429    34,142       -         -      33,406    35,362       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,920       -         -         750     9,631       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,242    33,982       -         -      33,097    34,997       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,107       -         -         550     8,497       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,045    33,804       -         -      32,843    34,642       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,407       -         -         350     7,162       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,889    33,646       -         -      32,583    34,208       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,858       -         -         250     6,251       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,780    33,522       -         -      32,452    33,917       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,286       -         -         150     5,165       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,668    33,388       -         -      32,319    33,563       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      78,150    78,470       -         -         -         -      82,792    85,093       -         -      91,105    93,951    97,861   101,106       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         250     7,793       -         -         -         -       5,300    20,920       -         -      18,650    36,920    30,500    46,909       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      78,243    78,603       -         -         -         -      83,337    85,598       -         -      91,783    94,523    98,646   101,771       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         350     7,793       -         -         -         -       6,100    22,583       -         -      20,200    38,596    32,550    48,584       -         -         -         -  

12000C                -         -         -         -      77,871    77,871       -         -      78,337    78,722       -         -      80,292    81,755    83,883    86,090    88,764    91,078    92,461    95,095    99,390   102,396   105,575   108,807       -         -  
12000P                -         -         -         -          50     7,793       -         -         450     7,793       -         -       2,450    14,536     6,950    24,272    15,550    34,087    21,850    40,285    34,606    50,247    43,557    57,948       -         -  

12100C                -         -         -         -      77,924    77,964       -         -      78,376    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793       -         -         500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,924    77,964       -         -      78,456    78,869       -         -      80,637    82,100    84,441    86,596    89,362    91,597    93,126    95,653   100,135   103,021   106,373   109,485       -         -  
12200P                -         -         -         -          50     7,793       -         -         600     7,793       -         -       2,900    16,013     7,900    26,014    17,000    35,803    23,600    42,001    36,415    51,909    45,432    59,584       -         -  

12300C                -         -         -         -      77,924    77,964       -         -      78,496    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,924    77,977       -         -      78,576    78,988       -         -      81,036    82,473    85,026    87,088    89,947    92,089    93,778    96,198   100,853   103,633   107,144   110,137       -         -  
12400P                -         -         -         -          50     7,793       -         -         750     7,793       -         -       3,450    17,609     8,950    27,810    18,500    37,506    25,450    43,717    38,277    53,585    47,348    61,219       -         -  

12500C                -         -         -         -      77,924    77,977       -         -      78,656    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793       -         -         850     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,924    77,977       -         -      78,722    79,148       -         -      81,435    82,832    85,598    87,567    90,519    92,568    94,403    96,717   101,545   104,218   107,902   110,775       -         -  
12600P                -         -         -         -          50     7,793       -         -         950     8,684       -         -       4,050    19,258    10,100    29,645    20,150    39,261    27,350    45,432    40,152    55,234    49,289    62,842       -         -  

12700C                -         -         -         -      77,964    78,017       -         -      78,789    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793       -         -       1,050     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,964    78,017       -         -      78,855    79,281    80,026    80,970    81,874    83,231    86,184    88,046    91,078    93,033    95,001    97,223   102,210   104,777   108,621   111,400       -         -  
12800P                -         -         -         -          50     7,793       -         -       1,150     9,802     2,400    14,829     4,800    21,067    11,400    31,547    21,900    41,030    29,350    47,148    42,054    56,897    51,231    64,451       -         -  

12900C             77,871    77,871    77,871    77,871    77,964    78,031       -         -      78,948    79,361    80,185    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       -         -       1,300    10,493     2,650    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    78,004    78,057       -         -      79,028    79,440    80,332    81,249    82,300    83,590    86,729    88,484    91,597    93,472    95,573    97,715   102,835   105,322   109,299   111,986       -         -  
13000P                 50     7,793        50     7,793        50     7,793       -         -       1,450    11,185     2,900    16,465     5,600    22,876    12,750    33,436    23,700    42,786    31,500    48,890    43,996    58,546    53,186    66,047       -         -  

13100C             77,871    77,871    77,871    77,871    78,004    78,057       -         -      79,108    79,520    80,504    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793       100     7,793       -         -       1,600    11,863     3,200    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    78,031    78,097       -         -      79,214    79,600    80,664    81,542    82,739    83,949    87,274    88,923    92,089    93,898    96,105    98,167   103,434   105,841   109,951   112,571       -         -  
13200P                 50     7,793        50     7,793       150     7,793       -         -       1,800    12,661     3,500    18,221     6,500    24,764    14,250    35,378    25,650    44,568    33,700    50,606    45,951    60,182    55,181    67,630       -         -  

13300C             77,871    77,871    77,871    77,871    78,057    78,110       -         -      79,281    79,667    80,824    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793       200     7,793       -         -       1,950    13,339     3,800    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    78,057    78,124       -         -      79,387    79,760    80,983    81,821    83,151    84,282    87,766    89,336    92,554    94,297    96,597    98,606   103,992   106,333   110,562   113,116       -         -  
13400P                 50     7,793        50     7,793       250     7,793       -         -       2,200    14,217     4,150    20,003     7,500    26,706    15,850    37,319    27,700    46,350    36,000    52,335    47,946    61,818    57,150    69,213       -         -  

13500C             77,871    77,871    77,871    77,871    78,084    78,137       -         -      79,467    79,826    81,143    81,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       300     7,793       -         -       2,400    14,989     4,500    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,898    77,911    78,124    78,164       -         -      79,547    79,893    81,302    82,074    83,550    84,614    88,232    89,721    92,953    94,656    97,050    99,018   104,511   106,812   111,148   113,648       -         -  
13600P                 50     7,793        50     7,793       400     8,152       -         -       2,650    15,853     4,900    21,878     8,650    28,728    17,600    39,301    29,850    48,132    38,330    54,064    49,954    63,441    59,158    70,769       -         -  

13700C             77,871    77,871    77,898    77,911    78,137    78,177       -         -      79,627    79,972    81,462    82,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       450     8,831       -         -       2,950    16,784     5,350    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,898    77,911    78,150    78,190       -         -      79,693    80,039    81,608    82,340    83,909    84,920    88,657    90,080    93,326    95,001    97,462    99,390   104,976   107,251   111,680   114,140       -         -  
13800P                 50     7,793        50     7,793       500     9,549       -         -       3,200    17,635     5,800    23,886     9,900    30,776    19,500    41,296    32,100    49,901    40,338    55,766    51,976    65,050    61,166    72,325       -         -  

13900C             77,871    77,871    77,911    77,911    78,164    78,217       -         -      79,773    80,105    81,741    82,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       600    10,427       -         -       3,550    18,620     6,250    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,911    77,911    78,177    78,230    78,430    78,563    79,826    80,159    81,874    82,553    84,228    85,186    89,003    90,400    93,632    95,321    97,808    99,750   105,402   107,676   112,172   114,619   118,463   120,963
14000P                 50     7,860        50     7,793       700    11,318       750    10,985     3,850    19,537     6,750    25,881    11,300    32,864    21,500    43,278    34,500    51,683    42,400    57,469    54,024    66,646    63,175    73,854    71,208    80,012

14100C             77,871    77,871    77,911    77,911    78,177    78,230    78,470    78,603    79,866    80,212    81,994    82,659    84,361    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,591        50     8,445       800    12,209       850    11,850     4,250    20,575     7,300    26,945    12,050    33,928       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,911    77,911    78,177    78,230    78,509    78,642    79,906    80,252    82,087    82,752    84,481    85,425    89,296    90,679    93,871    95,587    98,114   100,069   105,788   108,062   112,624   115,071   118,968   121,482
14200P                 50     9,389       100     9,828       900    13,140     1,000    12,821     4,650    21,599     7,850    27,996    12,850    35,005    23,650    45,273    37,000    53,466    44,488    59,158    56,072    68,215    65,183    75,371    73,176    81,489

14300C             77,871    77,871    77,911    77,911    78,164    78,243    78,549    78,682    79,919    80,292    82,194    82,845    84,588    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,267       150    11,065     1,050    14,164     1,200    13,871     5,050    22,610     8,500    29,100    13,650    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,898    77,911    78,124    78,230    78,576    78,709    79,919    80,318    82,260    82,925    84,667    85,625    89,495    90,918    94,057    95,839    98,340   100,361   106,107   108,421   113,023   115,497   119,420   121,961
14400P                 50    11,225       200    12,249     1,200    15,201     1,350    14,842     5,500    23,674     9,100    30,164    14,550    37,173    26,000    47,268    39,554    55,221    46,616    60,847    58,147    69,785    67,191    76,860    75,131    82,938

14500C             77,871    77,871    77,871    77,898    78,084    78,217    78,589    78,736    79,893    80,332    82,313    83,005    84,721    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,262       250    13,419     1,350    16,265     1,550    15,906     6,000    24,791     9,800    31,281    15,450    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,844    77,884    78,017    78,204    78,589    78,749    79,853    80,345    82,340    83,058    84,760    85,785    89,615    91,118    94,164    96,039    98,513   100,614   106,373   108,754   113,369   115,909   119,846   122,413
14600P                 50    13,393       300    14,616     1,550    17,409     1,800    17,024     6,550    25,935    10,500    32,385    16,400    39,354    28,450    49,249    41,722    56,977    48,744    62,496    60,195    71,327    69,213    78,337    77,086    84,375

14700C             77,871    77,871    77,805    77,871    77,911    78,177    78,563    78,749    79,773    80,345    82,340    83,111    84,760    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,630       350    15,853     1,800    18,606     2,050    18,154     7,100    27,052    11,300    33,542    17,350    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,765    77,858    77,805    78,137    78,509    78,749    79,680    80,332    82,327    83,138    84,747    85,891    89,642    91,277    94,190    96,212    98,606   100,827   106,572   109,060   113,661   116,268   120,205   122,838
14800P                 50    15,946       400    17,117     2,000    19,777     2,350    19,324     7,700    28,209    12,050    34,646    18,400    41,535    31,050    51,205    43,903    58,706    50,912    64,145    62,283    72,844    71,208    79,800    79,041    85,785

14900C             77,871    77,871    77,672    77,831    77,632    78,084    78,416    78,736    79,547    80,305    82,273    83,164    84,694    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,369       500    18,540     2,300    21,040     2,700    20,548     8,300    29,366    12,900    35,803    19,450    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,552    77,791    77,432    78,017    78,283    78,709    79,374    80,252    82,194    83,178    84,614    85,944    89,575    91,371    94,150    96,331    98,632   101,013   106,719   109,326   113,901   116,614   120,537   123,251
15000P                 50    18,899       600    19,976     2,600    22,304     3,050    21,758     9,000    30,576    13,800    36,960    20,600    43,730    33,800    53,146    46,137    60,421    53,093    65,768    64,345    74,347    73,203    81,236    80,970    87,181

15100C             77,871    77,871    77,419    77,751    77,179    77,938    78,124    78,656    79,174    80,199    82,074    83,178    84,494    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,508       700    21,426     3,000    23,634     3,450    23,009     9,700    31,773    14,700    38,104    21,750    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,698    77,831    77,219    77,698    76,887    77,844    77,898    78,603    78,922    80,119    81,914    83,151    84,348    85,944    89,389    91,424    94,004    96,425    98,579   101,159   106,799   109,565   114,087   116,933   120,803   123,623
15200P                 50    22,197       850    22,969     3,400    24,977     3,900    24,299    10,500    33,010    15,700    39,274    22,950    45,898    36,750    55,075    48,398    62,124    55,274    67,364    66,420    75,823    75,184    82,659    82,885    88,564

15300C             77,672    77,831    76,927    77,605    76,528    77,725    77,605    78,509    78,629    80,026    81,728    83,111    84,162    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,966     1,050    24,551     3,850    26,334     4,400    25,589    11,450    34,327    16,700    40,432    24,200    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,645    77,831    76,647    77,539    76,089    77,592    77,259    78,403    78,283    79,919    81,502    83,058    83,936    85,878    89,083    91,424    93,778    96,464    98,446   101,266   106,799   109,764   114,207   117,212   121,016   123,982
15400P                 50    25,802     1,250    26,147     4,300    27,703     4,950    26,905    12,150    35,484    17,800    41,615    25,500    48,079    39,800    56,963    50,673    63,786    57,469    68,947    68,468    77,286    77,166    84,042    84,800    89,908

15500C             77,366    77,791    76,209    77,406    75,570    77,432    76,834    78,283    77,898    79,786    81,236    82,992    83,683    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    27,757     1,500    27,770     4,750    29,087     5,550    28,395    13,000    36,721    18,900    42,772    26,850    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,046    77,738    75,716    77,286    74,972    77,233    76,328    78,124    77,445    79,640    80,917    82,898    83,377    85,731    88,657    91,371    93,459    96,464    98,233   101,319   106,745   109,937   114,273   117,465   121,176   124,301
15600P                150    29,672     1,750    29,406     5,150    30,483     6,200    29,911    13,900    37,971    20,050    43,929    28,250    50,234    43,100    58,825    52,947    65,436    59,663    70,490    70,516    78,709    79,135    85,425    86,689    91,251

15700C             76,674    77,698    75,105    77,126    74,253    77,007    75,730    77,938    76,940    79,467    80,558    82,792    83,045    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    31,600     2,050    31,068     5,700    31,920     6,950    31,494    14,950    39,261    21,300    45,100    29,700    51,298       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             76,235    77,645    74,373    76,927    73,469    76,754    75,051    77,725    76,381    79,268    80,145    82,659    82,659    85,532    88,125    91,251    93,020    96,411    97,927   101,346   106,612   110,057   114,273   117,678   121,296   124,594
15800P                250    33,542     2,450    32,744     6,300    33,369     7,700    33,037    15,900    40,498    22,550    46,257    31,200    52,348    45,858    60,648    55,248    67,045    61,858    72,019    72,551    80,119    81,076    86,769    88,551    92,554

15900C             75,477    77,552    73,482    76,701    72,578    76,488    74,267    77,485    75,756    79,041    79,680    82,513    82,233    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    35,471     2,850    34,420     7,000    34,819     8,550    34,619    17,000    41,775    23,900    47,414    32,750    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             74,599    77,445    72,458    76,435    71,567    76,155    73,389    77,206    75,065    78,802    79,188    82,340    81,768    85,253    87,447    91,078    92,501    96,305    97,528   101,319   106,413   110,163   114,207   117,877   121,335   124,873
16000P                450    37,412     3,250    36,096     7,750    36,269     9,450    36,215    18,050    43,038    25,250    48,558    34,350    54,436    48,425    62,443    57,535    68,641    64,026    73,509    74,573    81,489    82,992    88,085    90,400    93,844

16100C             73,376    77,299    71,274    76,142    70,436    75,796    72,391    76,874    74,320    78,536    78,616    82,154    81,263    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                600    39,341     3,600    37,811     8,600    37,732    10,450    37,838    19,300    44,328    26,700    49,715    36,000    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             71,966    77,153    69,878    75,770    69,160    75,397    71,301    76,528    73,495    78,230    78,017    81,941    80,717    84,893    86,649    90,852    91,863    96,159    97,036   101,252   106,120   110,217   114,087   118,037   121,335   125,099
16200P                800    41,243     4,150    39,501     9,500    39,181    11,850    39,580    20,600    45,619    28,200    50,845    37,700    56,485    50,992    64,185    59,823    70,184    66,194    74,958    76,568    82,845    84,893    89,389    92,235    95,108

16300C             67,500    76,900    68,322    75,371    67,790    74,945    70,091    76,129    72,618    77,898    77,352    81,701    80,119    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,050    43,145     4,800    41,163    10,450    40,618    13,050    41,203    21,900    46,895    30,400    52,042    39,450    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             62,800    76,594    66,553    74,892    66,273    74,453    68,761    75,677    71,660    77,539    76,634    81,449    79,480    84,468    85,718    90,546    91,118    95,959    96,451   101,146   105,761   110,243   113,887   118,157   121,269   125,312
16400P              1,350    45,007     5,550    42,799    11,550    42,041    14,300    42,799    23,250    48,159    31,950    53,146    41,250    58,480    53,572    65,874    62,084    71,700    68,348    76,395    78,536    84,162    86,769    90,652    94,031    96,345

16500C             58,150    76,235    64,611    74,373    64,638    73,921    67,324    75,198    70,649    77,153    75,876    81,169    78,802    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,650    46,882     6,350    44,435    12,650    43,464    15,650    44,395    24,800    49,449    33,550    54,224    43,100    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,650    75,730    60,800    73,761    62,869    73,322    65,795    74,666    69,559    76,741    75,051    80,864    78,084    83,949    84,654    90,200    90,267    95,706    95,760   100,986   105,322   110,230   113,621   118,250   121,136   125,498
16600P              2,050    48,717     7,200    46,044    13,900    44,860    17,100    45,991    26,400    50,712    35,300    55,314    45,000    60,421    56,232    67,524    64,345    73,176    70,476    77,778    80,491    85,452    88,617    91,903    95,799    97,568

16700C             49,200    75,171    56,800    73,110    60,980    72,671    64,159    74,081    68,401    76,288    74,187    80,531    77,312    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,600    50,500     8,200    47,614    15,200    46,244    18,600    47,547    28,300    51,976    37,050    56,378    47,068    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             44,850    74,506    52,950    72,352    57,850    71,966    62,416    73,469    67,178    75,823    73,256    80,172    76,501    83,351    83,457    89,775    89,296    95,400    94,975   100,787   104,804   110,177   113,276   118,303   120,950   125,645
16800P              3,250    52,229     9,300    49,143    16,600    47,587    20,250    49,103    30,050    53,200    38,850    57,429    48,465    62,310    58,732    69,106    66,579    74,613    72,564    79,135    82,393    86,716    90,426    93,113    97,542    98,752

16900C             40,650    73,695    49,200    71,514    54,400    71,208    60,594    72,790    65,888    75,304    72,285    79,800    75,650    83,031       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,050    53,904    10,550    50,619    18,200    49,183    21,950    50,633    31,850    54,423    40,750    58,453    49,875    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             36,650    72,684    45,600    70,583    51,050    70,383    57,500    72,072    64,544    74,759    71,261    79,401    74,772    82,672    82,127    89,296    88,218    95,041    94,097   100,534   104,205   110,070   112,863   118,330   120,697   125,764
17000P              5,000    55,527    11,850    52,082    19,900    50,885    23,700    52,122    33,750    55,607    42,650    59,477    51,258    64,106    61,166    70,649    68,774    76,009    74,626    80,451    84,268    87,939    92,208    94,297    99,244    99,922

17100C             31,950    72,245    40,800    70,117    46,750    69,745    52,900    71,567    63,055    74,293    70,144    79,068    73,801    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,100    57,083    13,300    53,492    21,650    52,561    25,600    53,599    35,750    56,791    44,700    60,475    52,668    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,900    70,383    38,300    68,641    44,300    68,628    49,900    70,729    61,552    73,668    68,987    78,603    72,817    81,954    80,677    88,750    87,021    94,629    93,113   100,228   103,513   109,937   112,385   118,316   120,378   125,857
17200P              7,400    58,559    14,900    54,835    23,550    54,197    27,450    55,048    37,800    57,934    46,750    61,472    54,064    65,848    63,587    72,125    70,928    77,352    76,634    81,728    86,104    89,123    93,951    95,454   100,933   101,053

17300C             25,300    68,947    35,100    67,417    41,450    67,577    47,000    69,825    60,062    72,977    67,790    78,124    71,793    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,850    59,969    16,750    56,099    25,550    55,806    29,550    56,458    39,700    59,078    48,412    62,430    55,447    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,250    67,058    32,300    66,007    38,600    66,486    44,250    68,880    58,520    72,272    66,539    77,605    70,729    81,103    79,108    88,139    85,731    94,164    92,022    99,883   102,742   109,764   111,826   118,263   119,992   125,911
17400P             10,650    61,246    18,750    57,283    27,750    57,362    31,750    57,828    41,600    60,209    49,954    63,374    56,817    67,524    65,941    73,535    73,030    78,656    78,603    82,965    87,899    90,293    95,653    96,584   102,569   102,170

17500C             19,300    65,063    29,250    64,651    35,800    65,356    42,050    67,816    56,844    71,580    65,316    77,046    69,678    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             12,700    62,430    20,950    58,400    30,100    58,852    34,100    59,158    43,900    61,286    51,484    64,292    58,187    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,650    64,039    26,600    63,108    33,250    64,132    39,500    66,766    54,300    70,822    64,052    76,475    68,574    80,159    77,432    87,474    84,308    93,645    90,852    99,484   101,891   109,552   111,201   118,183   119,540   125,937
17600P             15,050    63,480    23,300    59,451    32,650    60,275    36,550    60,435    46,300    62,337    53,000    65,196    59,544    69,106    68,242    74,892    75,078    79,919    80,531    84,149    89,642    91,410    97,316    97,688   104,165   103,261

17700C             14,250    63,002    24,100    61,485    30,900    62,842    37,050    65,675    51,800    70,037    62,709    75,889    67,431    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,650    64,438    25,800    60,448    35,250    61,645    39,100    61,672    48,850    63,347    54,503    66,074    60,860    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,000    61,911    21,800    59,770    28,550    61,512    34,800    64,544    49,400    69,226    61,339    75,291    66,260    79,148    75,637    86,729    82,792    93,073    89,562    99,045   100,947   109,299   110,483   118,064   119,021   125,924
17800P             20,550    65,276    28,550    61,924    37,950    62,975    41,800    62,842    50,912    64,332    56,006    66,912    62,177    70,623    70,450    76,195    77,073    81,130    82,393    85,306    91,344    92,501    98,938    98,752   105,735   104,311

17900C             10,250    60,608    19,700    57,974    26,500    60,116    32,350    63,374    47,050    68,375    59,943    74,652    65,037    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,650    66,965    31,400    63,507    40,850    64,212    43,850    64,132    52,641    65,276    57,469    67,750    63,480    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,600    59,278    17,750    56,458    24,450    58,692    30,400    62,150    44,800    67,497    58,520    74,001    63,840    78,071    73,788    85,944    81,196    92,435    88,205    98,553    99,922   109,006   109,711   117,917   118,436   125,884
18000P             27,000    68,707    34,550    64,917    44,250    65,249    46,750    65,223    54,343    66,194    58,905    68,548    64,731    72,019    72,578    77,419    78,988    82,273    84,189    86,396    92,993    93,552   100,508    99,776   107,251   105,349

18100C              7,250    57,815    15,950    55,208    22,550    57,229    28,500    60,900    42,700    66,606    56,900    73,322    62,603    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             31,700    69,239    38,050    66,114    47,400    66,340    49,750    66,260    56,046    67,018    60,368    69,253    65,941    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,100    56,285    14,300    53,904    20,800    55,727    26,550    59,610    40,600    65,675    54,750    72,618    61,352    76,913    71,820    85,080    79,507    91,756    86,769    98,007    98,845   108,674   108,860   117,731   117,771   125,818
18200P             34,800    71,115    41,300    67,404    50,450    67,444    52,550    67,324    57,642    67,896    61,672    70,144    67,125    73,469    74,613    78,589    80,837    83,351    85,904    87,434    94,576    94,549   102,011   100,760   108,727   106,346

18300C              5,100    54,689    12,800    52,548    19,200    54,197    24,650    58,293    38,300    64,717    52,550    71,899    60,076    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             38,750    72,245    44,850    68,521    53,800    68,415    55,700    68,268    59,224    68,694    63,042    70,875    68,308    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,250    53,040    11,450    51,138    17,650    52,641    23,100    56,963    36,450    63,733    50,500    71,155    58,799    75,677    69,798    84,175    77,738    91,025    85,239    97,422    97,688   108,301   107,956   117,505   117,066   125,711
18400P             42,850    73,203    48,500    69,545    57,163    69,319    57,828    69,160    60,767    69,465    64,372    71,580    69,465    74,759    76,528    79,680    82,579    84,388    87,553    88,431    96,079    95,494   103,474   101,705   110,137   107,291

18500C              3,500    51,338    10,300    49,675    16,200    51,072    21,450    55,607    34,650    62,749    48,450    70,396    57,400    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             47,100    74,014    52,250    70,490    59,198    70,144    59,730    70,011    62,244    70,197    65,662    72,245    70,583    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,900    49,595     9,200    48,185    14,900    49,502    19,850    54,210    32,900    61,725    46,550    69,625    55,450    74,386    67,723    83,218    75,876    90,240    83,643    96,797    96,451   107,889   106,971   117,252   116,295   125,578
18600P             51,500    74,666    56,100    71,367    61,126    70,928    61,565    70,809    63,653    70,889    66,899    72,897    71,660    75,956    78,337    80,717    84,242    85,372    89,110    89,376    97,528    96,411   104,857   102,609   111,493   108,195

18700C              2,350    47,826     8,200    46,683    13,850    47,986    18,500    52,827    31,450    60,727    45,900    68,920    53,300    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             55,950    75,251    60,100    72,125    62,948    71,647    63,294    71,540    65,023    71,554    68,109    73,522    72,711    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,950    46,004     7,300    45,166    12,650    46,390    17,200    51,431    29,800    59,677    44,050    68,122    51,350    72,990    65,715    82,220    73,961    89,402    81,967    96,119    95,148   107,437   105,934   116,960   115,470   125,419
18800P             60,500    75,743    62,736    72,804    64,664    72,338    64,943    72,245    66,313    72,192    69,266    74,120    73,721    77,060    80,066    81,715    85,798    86,290    90,586    90,267    98,898    97,289   106,187   103,487   112,797   109,086

18900C              1,600    44,169     6,500    43,624    11,600    44,821    15,950    50,021    28,350    58,639    42,300    67,311    49,450    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             65,150    76,129    64,717    73,442    66,247    72,937    66,486    72,884    67,564    72,790    70,370    74,679    74,706    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,350    42,307     5,750    42,067    10,700    43,291    14,800    48,611    26,900    57,575    40,600    66,486    47,600    71,554    63,547    81,169    71,979    88,511    80,225    95,387    93,778   106,945   104,830   116,627   114,566   125,219
19000P             69,319    76,501    66,513    74,001    67,697    73,495    67,936    73,482    68,734    73,349    71,434    75,224    75,637    78,084    81,648    82,619    87,261    87,154    91,969    91,118   100,202    98,114   107,450   104,325   114,047   109,937

19100C              1,100    40,458     5,100    40,511     9,800    41,748    13,700    47,188    25,350    56,471    38,700    65,608    45,800    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,075    76,767    68,109    74,480    69,053    74,027    69,279    74,041    69,838    73,881    72,458    75,756    76,528    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                900    38,596     4,600    38,942     9,000    40,245    12,350    45,619    24,050    55,394    37,300    64,784    44,050    70,051    61,339    80,066    69,931    87,580    78,416    94,629    92,328   106,413   103,646   116,268   113,621   124,993
19200P             72,524    76,980    69,598    74,958    70,277    74,493    70,529    74,546    70,889    74,386    73,416    76,248    77,392    79,028    83,111    83,457    88,617    87,966    93,259    91,916   101,439    98,912   108,661   105,123   115,244   110,749

19300C                700    36,747     4,100    37,399     8,250    38,756    11,350    44,169    22,800    54,303    35,300    63,840    42,350    69,266       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,655    77,140    70,835    75,331    71,394    74,918    71,660    75,012    71,859    74,852    74,333    76,714    78,204    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                600    34,899     3,600    35,856     7,500    37,240    10,400    42,706    21,500    53,186    33,700    62,935    40,700    68,481    59,000    78,908    67,830    86,596    76,528    93,818    90,839   105,854   102,410   115,869   112,611   124,740
19400P             74,666    77,299    71,979    75,690    72,405    75,317    72,697    75,437    72,777    75,304    75,198    77,166    78,975    79,893    84,455    84,228    89,881    88,724    94,469    92,661   102,582    99,670   109,791   105,894   116,375   111,533

19500C                450    33,063     3,200    34,327     6,850    35,777     9,500    41,243    20,450    52,122    32,250    62,031    39,100    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             75,397    77,406    72,990    75,996    73,283    75,663    73,655    75,836    73,642    75,730    76,022    77,592    79,706    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    31,228     2,850    32,824     6,300    34,407     8,700    39,820    19,350    51,032    30,850    61,126    37,550    66,859    55,650    77,711    65,688    85,572    74,613    92,953    89,269   105,256   101,119   115,444   111,533   124,448
19600P             76,036    77,512    73,801    76,248    74,094    75,982    74,480    76,182    74,426    76,102    76,780    77,991    80,398    80,677    85,665    84,960    91,025    89,429    95,573    93,366   103,660   100,375   110,855   106,626   117,439   112,291

19700C                300    29,459     2,550    31,348     5,550    32,771     7,900    38,343    18,300    49,928    29,500    60,209    36,050    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             76,421    77,565    74,546    76,488    74,785    76,262    75,251    76,514    75,171    76,475    77,499    78,363    81,050    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    27,717     2,250    29,885     5,000    31,334     7,200    36,934    17,200    48,784    28,200    59,291    34,550    65,196    52,500    76,488    63,250    84,494    72,644    92,062    87,660   104,604    99,763   114,978   110,403   124,128
19800P             76,754    77,618    75,158    76,701    75,411    76,528    75,903    76,807    75,836    76,807    78,177    78,722    81,662    81,369    86,769    85,612    92,062    90,080    96,584    94,017   104,644   101,053   111,853   107,331   118,449   113,023

19900C                200    26,001     1,900    28,408     4,550    29,991     6,550    35,524    16,300    47,707    26,900    58,333    33,150    64,345       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,046    77,672    75,730    76,887    75,929    76,741    76,475    77,060    76,461    77,126    78,802    79,055    82,220    81,688       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    24,299     1,700    27,025     4,100    28,634     5,950    34,141    15,550    46,696    25,700    57,402    31,750    63,480    49,500    75,211    59,900    83,391    70,623    91,131    85,984   103,926    98,353   114,486   109,219   123,783
20000P             77,299    77,725    76,129    77,033    76,395    76,953    76,980    77,286    77,033    77,432    79,387    79,374    82,752    81,994    87,726    86,210    92,980    90,679    97,502    94,629   105,562   101,691   112,784   107,982   119,407   113,715

20200C                100    21,120     1,300    24,299     3,350    26,068     4,900    31,441    13,850    44,528    23,400    55,500    29,150    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,565    77,778    76,807    77,286    77,113    77,286    77,751    77,672    77,991    77,938    80,398    79,946    83,670    82,539       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    17,981     1,000    21,745     2,700    23,594     4,000    28,834    12,300    42,360    21,300    53,599    26,700    59,956    43,850    72,564    53,600    81,036    65,850    89,149    82,486   102,476    95,361   113,395   106,692   122,985
20400P             77,751    77,831    77,259    77,459    77,618    77,539    78,283    77,964    78,762    78,376    81,249    80,425    84,428    83,018    89,322    87,234    94,509    91,716    99,045    95,693   107,158   102,835   114,433   109,206   121,123   115,005

20600C                 50    15,600       750    19,311     2,200    21,373     3,250    26,334    10,900    40,232    19,350    51,683    24,400    58,147       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,778    77,831    77,565    77,605    77,951    77,725    78,616    78,177    79,374    78,736    81,928    80,850    85,040    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    13,539       550    17,024     1,750    19,178     2,600    23,913     9,650    38,157    17,550    49,768    22,250    56,312    38,750    69,825    47,800    78,549    59,600    87,008    78,815   100,867    92,169   112,172   103,952   122,067
20800P             77,871    77,871    77,765    77,711    78,164    77,871    78,802    78,323    79,826    79,028    82,460    81,196    85,505    83,763    90,466    88,046    95,613    92,554   100,202    96,584   108,421   103,833   115,803   110,296   122,572   116,175

21000C                 50    11,783       450    15,108     1,400    17,210     2,100    21,705     8,500    36,096    15,850    47,826    20,250    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,844    77,765    78,283    77,977    78,869    78,416    80,159    79,268    82,859    81,489    85,838    84,029       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,280       350    13,273     1,150    15,521     1,650    19,524     7,500    34,101    14,350    45,938    18,400    52,588    34,150    66,978    42,450    75,916    53,800    84,734    75,012    99,138    88,817   110,815   101,000   121,043
21200P             77,871    77,871    77,898    77,805    78,323    78,031    78,855    78,470    80,358    79,440    83,125    81,715    86,037    84,255    91,198    88,657    96,305    93,193   100,973    97,302   109,365   104,671   116,880   111,241   123,783   117,226

21400C                 50     9,004       250    11,491       900    13,792     1,300    17,529     6,600    32,172    12,950    44,049    16,700    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,938    77,844    78,323    78,084    78,789    78,496    80,478    79,587    83,297    81,901    86,130    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,926       200    10,054       700    12,196     1,050    15,827     5,800    30,310    11,650    42,174    15,100    48,837    29,950    64,052    37,600    73,176    48,450    82,353    69,100    97,276    85,306   109,352    97,901   119,886
21600P             77,871    77,871    77,951    77,858    78,297    78,110    78,696    78,496    80,518    79,680    83,364    82,034    86,104    84,521    91,557    89,096    96,611    93,645   101,399    97,834   110,004   105,349   117,678   112,039   124,727   118,130

21800C                 50     7,793       150     8,684       600    11,092       800    14,018     5,100    28,515    10,500    40,338    13,650    46,975       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,951    77,871    78,270    78,110    78,576    78,470    80,504    79,733    83,351    82,114    85,997    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       100     7,793       450     9,682       -         -       4,450    26,746     9,450    38,556    12,300    45,113    26,250    61,100    33,150    70,343    43,450    79,826    63,400    95,307    81,550   107,756    94,629   118,636
22000P             77,871    77,871    77,938    77,884    78,217    78,110       -         -      80,438    79,773    83,271    82,167    85,811    84,601    91,583    89,362    96,558    93,924   101,479    98,207   110,323   105,881   118,183   112,717   125,419   118,928

22200C                 50     7,793        50     7,793       350     8,525       -         -       3,900    25,097     8,450    36,747    11,050    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,938    77,884    78,177    78,097       -         -      80,332    79,773    83,125    82,180    85,558    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       300     7,793       -         -       3,400    23,487     7,600    35,045     9,900    41,402    22,900    58,107    29,100    67,404    38,850    77,219    58,000    93,206    75,650   106,054    91,198   117,252
22400P             77,871    77,871    77,911    77,898    78,137    78,097       -         -      80,199    79,760    82,938    82,167    85,253    84,521    91,344    89,482    96,198    94,044   101,252    98,433   110,350   106,280   118,423   113,262   125,857   119,606

22600C                 50     7,793        50     7,793       200     7,793       -         -       3,000    22,051     6,800    33,356     8,850    39,567       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,911    77,898    78,071    78,071       -         -      80,066    79,733    82,726    82,127    84,893    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       150     7,793       -         -       2,600    20,561     6,050    31,667     7,900    37,772    19,950    55,128    25,450    64,425    34,650    74,519    52,950    91,011    70,050   104,245    87,150   115,763
22800P             77,871    77,871    77,911    77,898    78,071    78,071       -         -      79,906    79,680    82,473    82,061    84,494    84,308    90,878    89,469    95,573    94,017   100,747    98,499   110,097   106,546   118,396   113,675   126,044   120,165

23000C                 50     7,793        50     7,793       100     7,793       -         -       2,250    19,152     5,400    30,071     7,050    36,029       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,911    77,898    78,031    78,044       -         -      79,733    79,627    82,207    81,967    84,095    84,162       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793        50     7,793       -         -       1,950    17,835     4,800    28,501     6,300    34,353    17,300    52,149    22,150    61,379    30,800    71,753    48,250    88,711    64,750   102,330    81,400   114,193
23200P             77,871    77,871    77,871    77,871    77,977    78,017       -         -      79,573    79,560    81,928    81,874    83,683    84,002    90,240    89,349    94,722    93,858    99,989    98,433   109,592   106,666   118,117   113,954   125,977   120,604

23400C                 50     7,793        50     7,793        50     7,793       -         -       1,700    16,625     4,300    27,052     5,550    32,598       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,977    78,017       -         -      79,414    79,480    81,662    81,755    83,231    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793        50     7,793       -         -       1,500    15,547     3,800    25,549     4,950    31,015    14,950    49,196    19,200    58,320    27,250    68,907    43,850    86,330    59,700   100,308    75,900   112,504
23600P             77,871    77,871    77,871    77,871    77,938    77,977       -         -      79,281    79,414    81,369    81,622    82,819    83,617    89,469    89,123    93,685    93,578    99,018    98,247   108,847   106,666   117,585   114,127   125,671   120,923

23800C                -         -         -         -          50     7,793       -         -       1,300    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,924    77,977       -         -      79,148    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,100    13,300       -         -       3,850    27,850    12,900    46,310       -         -      24,050    66,034    39,750    83,869    55,000    98,207       -         -  
24000P                -         -         -         -         -         -         -         -      78,988    79,241       -         -      81,994    83,178    88,631    88,830       -         -      97,888    97,941   107,889   106,559   116,840   114,167       -         -  

24400C                -         -         -         -         -         -         -         -         850    11,557       -         -       2,950    24,817    11,100    43,477       -         -      21,150    63,135    35,950    81,342    50,500    95,999       -         -  
24400P                -         -         -         -         -         -         -         -      78,775    79,095       -         -      81,209    82,712    87,726    88,458       -         -      96,624    97,542   106,759   106,320   115,869   114,100       -         -  

24800C                -         -         -         -         -         -         -         -         600     9,709       -         -       2,250    22,024     9,500    40,698       -         -      18,550    60,235    32,400    78,736    46,300    93,725       -         -  
24800P                -         -         -         -         -         -         -         -      78,549    78,922       -         -      80,531    82,233    86,809    88,032       -         -      95,281    97,036   105,455   105,987   114,712   113,927       -         -  

25200C                -         -         -         -         -         -         -         -         450     8,325       -         -       1,700    19,457     8,100    37,998       -         -      16,150    57,269    29,150    76,089       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      78,390    78,789       -         -      79,946    81,755    85,878    87,567       -         -      93,844    96,451   104,019   105,562       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         350     7,793       -         -       1,250    16,997     6,900    35,417       -         -      14,050    54,370    26,100    73,376       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      78,283    78,669       -         -      79,440    81,276    85,000    87,075       -         -      92,408    95,813   102,476   105,030       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         250     7,793       -         -         950    14,975     5,850    32,917       -         -      12,150    51,457    23,350    70,662       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      78,177    78,536       -         -      79,081    80,864    84,149    86,569       -         -      90,972    95,108   100,880   104,431       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         200     7,793       -         -         700    13,034     4,950    30,536       -         -      10,450    48,558    20,800    67,909       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      78,124    78,456       -         -      78,775    80,465    83,364    86,037       -         -      89,562    94,350    99,218   103,753       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         150     7,793       -         -         500    11,225     4,150    28,196       -         -       8,950    45,725    18,450    65,116       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      78,057    78,376       -         -      78,523    80,079    82,619    85,492       -         -      88,205    93,552    97,528   102,995       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         100     7,793       -         -         350     9,589     3,500    26,068       -         -       7,650    42,972    16,350    62,350       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      78,004    78,270       -         -      78,337    79,733    81,981    84,987       -         -      86,942    92,740    95,879   102,197       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,793       -         -         250     8,232     2,950    24,073       -         -       6,500    40,259    14,400    59,557       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      77,938    78,150       -         -      78,204    79,440    81,409    84,481       -         -      85,758    91,903    94,217   101,346       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,450    22,091       -         -       5,450    37,532       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      80,864    83,962       -         -      84,627    91,025       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,050    20,309       -         -       4,600    35,032       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      77,938    78,124       -         -         -         -      80,411    83,497       -         -      83,657    90,200       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    18,593       -         -       3,850    32,571       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      77,938    78,124       -         -         -         -      80,012    83,031       -         -      82,779    89,362       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    16,970       -         -       3,200    30,191       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,653    82,579       -         -      81,994    88,524       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,467       -         -       2,650    27,930       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,347    82,154       -         -      81,316    87,726       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,111       -         -       2,150    25,642       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,095    81,768       -         -      80,691    86,902       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,661       -         -       1,750    23,554       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,342       -         -      80,172    86,144       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,730       -         -       1,400    21,506       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,090       -         -      79,720    85,386       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,413       -         -       1,150    19,777       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,704       -         -      79,387    84,747       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,376       -         -         900    17,915       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,398       -         -      79,068    84,042       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,698       -         -         700    16,172       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,212       -         -      78,802    83,391       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         550    14,656       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,853       -         -      78,603    82,819       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         450    13,433       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,640       -         -      78,470    82,380       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         350    12,129       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,401       -         -      78,337    81,888       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,748    21,439    21,565    22,709    22,886    24,202       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,600     5,945     2,300     7,743     3,850     9,956       -         -  

2350C                 -         -         -         -      19,287    19,344       -         -      19,605    19,894       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,923       -         -         350     2,898       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      19,288    19,348       -         -      19,690    19,983       -         -      21,060    21,724    22,048    23,123    23,466    24,667       -         -  
2400P                 -         -         -         -          50     1,923       -         -         450     3,313       -         -       2,150     6,931     2,950     8,785     4,750    11,031       -         -  

2450C                 -         -         -         -      19,288    19,354       -         -      19,771    20,063       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,923       -         -         550     3,714       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      19,334    19,403       -         -      19,876    20,158       -         -      21,410    22,020    22,560    23,534    24,045    25,115       -         -  
2500P                 -         -         -         -          50     1,923       -         -         700     4,201       -         -       2,750     7,909     3,750     9,871     5,800    12,114       -         -  

2550C                 -         -         -         -      19,336    19,410       -         -      19,972    20,243    20,734    21,189       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     1,923       -         -         850     4,668     1,800     6,640       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,375    19,448       -         -      20,060    20,321    20,867    21,299    21,750    22,298    23,050    23,914    24,598    25,536       -         -  
2600P                  50     1,923        50     1,923       200     2,400       -         -       1,050     5,196     2,150     7,216     3,350     8,856     4,650    10,948     7,000    13,190       -         -  

2650C              19,231    19,231    19,274    19,285    19,410    19,479       -         -      20,158    20,403    21,021    21,423       -         -         -         -         -         -         -         -  
2650P                  50     2,065        50     2,040       250     2,761       -         -       1,250     5,707     2,450     7,732       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,274    19,287    19,460    19,521       -         -      20,258    20,485    21,143    21,523    22,062    22,551    23,529    24,277    25,093    25,915       -         -  
2700P                  50     2,409        50     2,371       300     3,126       -         -       1,500     6,260     2,700     8,207     4,050     9,842     5,750    12,051     8,300    14,238       -         -  

2750C              19,231    19,231    19,275    19,290    19,483    19,541       -         -      20,341    20,555    21,270    21,628       -         -         -         -         -         -         -         -  
2750P                  50     2,816       100     2,968       400     3,636       -         -       1,750     6,798     3,100     8,772       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,295    19,304    19,520    19,574       -         -      20,411    20,618    21,377    21,718    22,332    22,777    23,938    24,595    25,526    26,258    26,959    27,779
2800P                  50     3,299       150     3,541       500     4,134       -         -       2,000     7,329     3,450     9,295     4,950    10,890     6,950    13,121     9,750    15,263    11,850    16,765

2850C              19,231    19,231    19,300    19,310    19,532    19,592    19,781    19,887    20,464    20,674    21,466    21,801    22,445    22,878       -         -         -         -         -         -  
2850P                  50     3,863       200     4,133       650     4,730     1,000     5,696     2,350     7,929     3,900     9,859     5,550    11,448       -         -         -         -         -         -  

2900C              19,231    19,231    19,294    19,311    19,524    19,604    19,801    19,918    20,489    20,716    21,534    21,873    22,532    22,965    24,275    24,872    25,880    26,557    27,370    28,120
2900P                  50     4,516       250     4,758       800     5,313     1,200     6,289     2,650     8,484     4,350    10,409     6,000    11,948     8,300    14,172    11,350    16,257    13,550    17,724

2950C              19,177    19,210    19,255    19,303    19,484    19,602    19,787    19,934    20,487    20,745    21,572    21,930    22,599    23,042       -         -         -         -         -         -  
2950P                  50     5,260       350     5,466       950     5,897     1,450     6,929     3,050     9,089     4,800    10,952     6,750    12,516       -         -         -         -         -         -  

3000C              19,161    19,210    19,157    19,277    19,395    19,585    19,733    19,934    20,444    20,759    21,583    21,976    22,639    23,108    24,519    25,103    26,139    26,811    27,699    28,419
3000P                  50     6,091       450     6,195     1,200     6,608     1,750     7,603     3,500     9,706     5,350    11,516     7,250    13,012     9,850    15,199    13,100    17,214    15,216    18,647

3050C              19,028    19,178    19,008    19,237    19,243    19,548    19,626    19,916    20,359    20,757    21,557    22,006    22,649    23,160       -         -         -         -         -         -  
3050P                 100     7,013       600     6,965     1,500     7,350     2,100     8,300     4,000    10,328     5,950    12,081     7,900    13,531       -         -         -         -         -         -  

3100C              18,838    19,142    18,763    19,173    19,019    19,488    19,457    19,879    20,226    20,734    21,495    22,020    22,628    23,197    24,650    25,280    26,296    27,014    27,936    28,673
3100P                 150     7,942       750     7,757     1,800     8,078     2,450     8,984     4,550    10,951     6,600    12,642     8,650    14,052    11,550    16,184    14,780    18,127    16,563    19,529

3150C              18,565    19,102    18,401    19,080    18,706    19,402    19,213    19,817    20,033    20,690    21,391    22,018    22,572    23,221       -         -         -         -         -         -  
3150P                 200     8,889     1,000     8,563     2,200     8,863     2,900     9,709     5,150    11,572     7,300    13,197     9,350    14,555       -         -         -         -         -         -  

3200C              18,038    19,022    17,864    18,937    18,294    19,285    18,874    19,722    19,789    20,626    21,242    21,998    22,480    23,229    24,656    25,403    26,343    27,170    28,077    28,883
3200P                 300     9,835     1,350     9,360     2,650     9,655     3,450    10,455     5,850    12,197     8,100    13,750    10,300    15,068    13,400    17,122    16,158    18,996    17,893    20,368

3250C              16,450    18,863    17,176    18,758    17,758    19,128    18,444    19,598    19,475    20,536    21,044    21,956    22,350    23,221       -         -         -         -         -         -  
3250P                 500    10,749     1,750    10,149     3,200    10,467     4,050    11,191     6,550    12,802     8,900    14,285    11,050    15,550       -         -         -         -         -         -  

3300C              14,200    18,654    16,250    18,520    17,097    18,927    17,917    19,444    19,098    20,422    20,801    21,898    22,179    23,196    24,534    25,469    26,276    27,275    28,118    29,048
3300P                 750    11,644     2,200    10,929     3,800    11,270     4,750    11,927     7,350    13,402     9,650    14,802    12,000    16,030    14,962    18,008    17,488    19,817    19,190    21,162

3350C              12,050    18,356    14,350    18,219    16,323    18,687    17,284    19,249    18,657    20,282    20,507    21,819    21,967    23,155       -         -         -         -         -         -  
3350P               1,050    12,520     2,800    11,665     4,500    12,069     5,500    12,642     8,250    13,988    10,750    15,318    12,950    16,495       -         -         -         -         -         -  

3400C               9,900    18,032    12,450    17,884    15,050    18,397    16,551    19,012    18,149    20,112    20,162    21,718    21,714    23,096    24,279    25,476    26,095    27,330    28,059    29,168
3400P               1,550    13,318     3,500    12,367     5,300    12,853     6,400    13,342     9,150    14,554    11,700    15,811    13,784    16,946    16,333    18,842    18,774    20,585    20,428    21,911

3450C               8,100    17,436    10,750    17,446    13,250    18,090    15,500    18,738    17,581    19,915    19,769    21,597    21,418    23,020       -         -         -         -         -         -  
3450P               2,150    14,076     4,300    13,035     6,200    13,611     7,350    14,012    10,200    15,099    12,650    16,288    14,574    17,376       -         -         -         -         -         -  

3500C               6,400    16,739     9,150    16,937    11,750    17,695    13,550    18,467    16,920    19,705    19,310    21,462    21,071    22,929    23,892    25,426    25,803    27,332    27,899    29,242
3500P               3,000    14,735     5,300    13,706     7,250    14,330     8,350    14,655    11,250    15,622    13,691    16,743    15,249    17,798    17,653    19,617    19,997    21,302    21,604    22,613

3550C               5,000    15,825     7,800    16,319    10,400    17,242    12,200    18,091    16,214    19,449    18,815    21,294    20,684    22,814       -         -         -         -         -         -  
3550P               4,050    15,313     6,400    14,563     8,400    15,006     9,500    15,259    12,450    16,114    14,438    17,183    15,960    18,194       -         -         -         -         -         -  

3600C               3,800    15,173     6,600    15,628     9,150    16,739    10,950    17,675    15,200    19,162    18,259    21,107    20,254    22,681    23,381    25,319    25,404    27,287    27,644    29,273
3600P               5,400    15,772     7,700    15,333     9,650    15,635    10,750    15,823    13,641    16,575    15,201    17,593    16,630    18,576    18,907    20,333    21,145    21,966    22,713    23,268

3650C               2,850    14,556     5,550    14,874     8,050    16,188     9,800    17,218    14,100    18,847    17,662    20,895    19,810    22,530       -         -         -         -         -         -  
3650P               6,950    16,507     9,100    16,034    11,050    16,202    12,100    16,343    14,454    17,020    15,906    17,997    17,280    18,941       -         -         -         -         -         -  

3700C               2,100    13,859     4,600    14,071     7,050    15,599     8,800    16,727    12,950    18,508    17,049    20,661    19,319    22,361    22,757    25,155    24,902    27,193    27,295    29,261
3700P               8,700    17,218    10,700    16,628    12,600    16,700    13,650    16,796    15,236    17,445    16,626    18,340    17,884    19,319    20,071    20,986    22,204    22,578    23,743    23,874

3750C               1,550    13,085     3,850    13,234     6,150    14,977     7,850    16,204    11,900    18,145    16,469    20,412    18,787    22,173       -         -         -         -         -         -  
3750P              10,650    17,747    12,450    17,129    14,200    17,157    14,784    17,296    15,997    17,825    17,280    18,685    18,498    19,645       -         -         -         -         -         -  

3800C               1,100    12,274     3,150    12,369     5,400    14,337     7,000    15,659    11,000    17,764    15,400    20,141    18,263    21,972    22,024    24,937    24,313    27,052    26,859    29,206
3800P              12,700    18,177    14,300    17,554    15,389    17,571    15,678    17,690    16,708    18,169    17,899    19,032    19,078    19,951    21,131    21,583    23,169    23,134    24,690    24,437

3850C                 800    11,412     2,600    11,505     4,700    13,677     6,250    15,096    10,050    17,357    14,500    19,858    17,696    21,753       -         -         -         -         -         -  
3850P              14,850    18,508    15,850    17,932    16,252    17,917    16,488    18,037    17,363    18,485    18,480    19,326    19,621    20,235       -         -         -         -         -         -  

3900C                 550    10,536     2,150    10,659     4,050    12,998     5,550    14,516     9,250    16,941    13,550    19,553    17,000    21,515    21,221    24,670    23,655    26,869    26,357    29,112
3900P              17,095    18,743    16,720    18,219    17,012    18,224    17,200    18,335    17,932    18,738    19,016    19,598    20,124    20,500    22,078    22,109    24,030    23,631    25,542    24,938

3950C                 400     9,642     1,750     9,816     3,500    12,319     4,900    13,921     8,450    16,502    12,650    19,233    16,100    21,269       -         -         -         -         -         -  
3950P              17,859    18,887    17,440    18,464    17,651    18,481    17,823    18,600    18,445    18,981    19,503    19,847    20,587    20,745       -         -         -         -         -         -  

4000C                 300     8,759     1,400     9,018     3,050    11,660     4,350    13,329     7,750    16,058    11,900    18,909    15,250    21,011    20,356    24,358    22,941    26,649    25,792    28,982
4000P              18,471    19,022    18,020    18,669    18,166    18,686    18,357    18,831    18,944    19,243    19,942    20,075    21,008    20,971    22,901    22,575    24,781    24,073    26,298    25,396

4050C                 200     7,888     1,150     8,324     2,600    10,975     3,800    12,710     7,100    15,604    11,150    18,572    14,400    20,737       -         -         -         -         -         -  
4050P              18,742    19,070    18,472    18,836    18,605    18,874    18,788    19,020    19,348    19,444    20,341    20,286    21,395    21,182       -         -         -         -         -         -  

4100C                 150     7,058       900     7,635     2,250    10,330     3,350    12,112     6,500    15,144    10,400    18,217    13,750    20,470    19,451    24,006    22,163    26,387    25,172    28,818
4100P              19,044    19,155    18,770    18,947    18,952    19,030    19,155    19,191    19,705    19,629    20,685    20,471    21,740    21,375    23,599    22,981    25,430    24,473    26,960    25,808

4150C                 100     6,249       750     6,991     1,950     9,707     3,000    11,551     6,050    14,715     9,750    17,861    13,000    20,178       -         -         -         -         -         -  
4150P              19,084    19,158    19,004    19,048    19,197    19,145    19,428    19,324    19,995    19,783    20,992    20,642    22,046    21,551       -         -         -         -         -         -  

4200C                  50     5,422       600     6,362     1,650     9,063     2,650    10,976     5,500    14,237     9,050    17,481    12,150    19,856    18,508    23,615    21,357    26,094    24,507    28,621
4200P              19,189    19,198    19,154    19,118    19,390    19,247    19,649    19,443    20,241    19,923    21,254    20,794    22,310    21,708    24,179    23,334    25,973    24,820    27,529    26,178

4250C                  50     4,798       450     5,732     1,400     8,449     2,300    10,380     4,950    13,736     8,450    17,105    11,600    19,569       -         -         -         -         -         -  
4250P              19,198    19,199    19,241    19,163    19,519    19,324    19,794    19,527    20,438    20,040    21,474    20,927    22,544    21,853       -         -         -         -         -         -  

4300C                  50     4,254       400     5,224     1,200     7,880     2,050     9,853     4,600    13,309     7,950    16,743    11,000    19,262    17,100    23,189    20,523    25,771    23,809    28,396
4300P              19,231    19,231    19,299    19,203    19,597    19,380    19,900    19,600    20,587    20,138    21,652    21,041    22,741    21,980    24,646    23,639    26,419    25,125    28,009    26,506

4350C                  50     3,782       300     4,664     1,050     7,373     1,800     9,313     4,200    12,845     7,350    16,337    10,400    18,943       -         -         -         -         -         -  
4350P              19,231    19,231    19,335    19,238    19,638    19,418    19,968    19,660    20,694    20,218    21,801    21,145    22,902    22,092       -         -         -         -         -         -  

4400C                  50     3,374       250     4,200       900     6,858     1,550     8,754     3,800    12,366     6,850    15,948     9,800    18,612    15,750    22,739    19,650    25,420    23,086    28,145
4400P              19,231    19,231    19,344    19,253    19,661    19,455    19,995    19,695    20,771    20,286    21,914    21,233    23,036    22,195    25,002    23,890    26,770    25,387    28,404    26,795

4450C                  50     3,021       200     3,750       750     6,325     1,350     8,236     3,500    11,935     6,500    15,603     9,500    18,348       -         -         -         -         -         -  
4450P              19,231    19,231    19,344    19,265    19,660    19,471    19,999    19,723    20,815    20,338    21,999    21,309    23,138    22,281       -         -         -         -         -         -  

4500C                  50     2,715       150     3,305       650     5,885       -         -       3,150    11,455     6,000    15,188     8,950    18,010    14,500    22,262    18,350    25,046    22,330    27,867
4500P              19,231    19,231    19,335    19,274    19,640    19,485       -         -      20,831    20,375    22,051    21,367    23,215    22,357    25,259    24,099    27,034    25,609    28,724    27,052

4550C                  50     2,451       100     2,843       550     5,435       -         -       2,900    11,040     5,550    14,777     8,450    17,675       -         -         -         -         -         -  
4550P              19,231    19,231    19,316    19,278    19,625    19,488       -         -      20,826    20,404    22,083    21,419    23,264    22,421       -         -         -         -         -         -  

4600C                  50     2,221        50     2,312       450     4,967       -         -       2,600    10,569     5,350    14,482     7,750    17,255    13,300    21,757    17,150    24,654    21,568    27,569
4600P              19,231    19,231    19,315    19,278    19,590    19,489       -         -      20,803    20,420    22,092    21,455    23,289    22,471    25,430    24,271    27,219    25,792    28,967    27,272

4650C                  50     2,021        50     2,106       400     4,640       -         -       2,300    10,076     4,950    14,078     7,300    16,908       -         -         -         -         -         -  
4650P              19,231    19,231    19,314    19,278    19,566    19,485       -         -      20,763    20,430    22,080    21,487    23,294    22,512       -         -         -         -         -         -  

4700C                  50     1,923        50     1,927       300     4,126       -         -       2,050     9,614     4,600    13,688     6,850    16,549    12,250    21,248    16,000    24,239    20,600    27,247
4700P              19,231    19,231    19,283    19,274    19,513    19,475       -         -      20,708    20,431    22,052    21,507    23,280    22,546    25,518    24,400    27,335    25,946    29,144    27,463

4750C                  50     1,923        50     1,923       250     3,775       -         -       1,850     9,192     4,300    13,318     6,450    16,199       -         -         -         -         -         -  
4750P              19,231    19,231    19,283    19,273    19,479    19,464       -         -      20,645    20,423    22,011    21,518    23,248    22,568       -         -         -         -         -         -  

4800C                  50     1,923        50     1,923       200     3,410       -         -       1,700     8,825     4,000    12,939     6,050    15,838    11,250    20,716    14,950    23,812    19,450    26,911
4800P              19,231    19,231    19,282    19,273    19,441    19,449       -         -      20,588    20,412    21,955    21,522    23,199    22,584    25,538    24,498    27,386    26,068    29,257    27,622

4850C                  50     1,923        50     1,923       150     3,017       -         -       1,500     8,380     3,750    12,587     5,700    15,493       -         -         -         -         -         -  
4850P              19,231    19,231    19,282    19,271    19,439    19,447       -         -      20,504    20,392    21,895    21,519    23,139    22,590       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       100     2,573       -         -       1,350     7,991     3,450    12,185     5,400    15,165    10,350    20,180    13,950    23,366    18,350    26,557
4900P              19,231    19,231    19,231    19,231    19,396    19,427       -         -      20,428    20,370    21,813    21,508    23,072    22,590    25,498    24,563    27,382    26,161    29,314    27,755

4950C                  50     1,923        50     1,923        50     2,012       -         -       1,250     7,676     3,250    11,858     5,050    14,800       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,395    19,424       -         -      20,370    20,349    21,744    21,495    22,985    22,582       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,929       -         -       1,100     7,267     3,000    11,477     4,750    14,455     9,500    19,628    13,000    22,906    17,350    26,195
5000P              19,231    19,231    19,231    19,231    19,348    19,396       -         -      20,279    20,315    21,651    21,472    22,894    22,568    25,408    24,602    27,326    26,228    29,321    27,860

5100C                 -         -         -         -          50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,346    19,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,923       -         -         700     5,899       -         -       3,700    13,093     8,000    18,513       -         -         -         -  
5200P                 -         -         -         -      19,294    19,350       -         -      19,983    20,173       -         -      22,470    22,461    25,106    24,607       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         450     4,768       -         -       2,900    11,819     6,750    17,407       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,753    20,024       -         -      22,018    22,296    24,699    24,533       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         300     3,878       -         -       2,250    10,597     5,700    16,319       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,594    19,892       -         -      21,563    22,087    24,236    24,400       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         200     3,141       -         -       1,750     9,470     4,800    15,245       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,480    19,774       -         -      21,152    21,861    23,743    24,220       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         100     2,296       -         -       1,350     8,417     4,050    14,216       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,360    19,621       -         -      20,782    21,621    23,257    24,011       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,923       -         -       1,050     7,479     3,400    13,209       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,359    19,605       -         -      20,479    21,391    22,780    23,775       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,923       -         -         800     6,587     2,900    12,306       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,296    19,493       -         -      20,210    21,157    22,367    23,542       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,923       -         -         600     5,756     2,450    11,415       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      19,296    19,483       -         -      19,983    20,927    21,970    23,293       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,923       -         -         450     5,020     2,050    10,542       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      19,231    19,231       -         -      19,805    20,716    21,592    23,032       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,923       -         -         350     4,426     1,750     9,783       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      19,231    19,231       -         -      19,682    20,543    21,290    22,797       -         -         -         -  



Back to Top



SAN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408              
                      L         S         L         S  
F                  30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZB (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



YZC (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,416     3,416     3,416     3,416     3,416     3,416     3,416     3,416     3,416     3,416



Back to Top



ZAO (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 01/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top