Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,498       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,465    14,466    14,498    14,508       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        60     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,511    14,522    14,603    14,624    14,790    14,805       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        90     1,445       270     1,445       890     2,481       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,470    14,473    14,530    14,539    14,640    14,655    14,825    14,833       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          20     1,445       140     1,445       400     1,671     1,170     2,939       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,474    14,477    14,550    14,555    14,675    14,681    14,848    14,852    15,010    15,019    15,183    15,197
6.45P                  10     1,445        10     1,445        10     1,445       -         -          30     1,445       210     1,445       580     2,101     1,510     3,436     2,542     4,580     3,146     5,250

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,482    14,568    14,568    14,699    14,700    14,852    14,857    14,993    15,010    15,165    15,189
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       310     1,459       810     2,580     1,930     3,980     3,013     5,147     3,650     5,816

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,490    14,487    14,580    14,578    14,705    14,705    14,826    14,842    14,942    14,979    15,116    15,160
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       450     1,855     1,130     3,142     2,440     4,568     3,539     5,744     4,200     6,403

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,494    14,490    14,579    14,576    14,681    14,692    14,765    14,804    14,850    14,922    15,027    15,106
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       650     2,335     1,540     3,762     2,963     5,197     4,123     6,370     4,799     7,013

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,491    14,487    14,552    14,559    14,614    14,649    14,656    14,736    14,711    14,834    14,893    15,022
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       220     1,445       920     2,892     2,070     4,444     3,555     5,863     4,754     7,014     5,439     7,635

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,471    14,474    14,487    14,518    14,489    14,572    14,490    14,632    14,514    14,711    14,707    14,903
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       350     1,742     1,280     3,527     2,730     5,173     4,208     6,555     5,441     7,676     6,115     8,264

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,419    14,441    14,365    14,445    14,290    14,451    14,256    14,486    14,253    14,547    14,459    14,748
6.75P                  10     1,445        10     1,445        10     1,445        30     1,445       540     2,287     1,750     4,234     3,460     5,946     4,926     7,268     6,164     8,344     6,829     8,900

6.80C              14,457    14,457    14,457    14,457    14,458    14,457    14,457    14,457    14,317    14,379    14,165    14,326    14,008    14,280    13,947    14,293    13,923    14,340    14,152    14,552
6.80P                  10     1,445        10     1,445        10     1,445        60     1,445       810     2,936     2,360     5,015     4,225     6,743     5,699     7,991     6,925     9,012     7,562     9,528

6.85C              14,457    14,457    14,449    14,453    14,453    14,454    14,426    14,439    14,131    14,276    13,870    14,153    13,629    14,048    13,558    14,050    13,519    14,083    13,776    14,313
6.85P                  10     1,445        10     1,445        20     1,445       120     1,847     1,200     3,705     3,130     5,852     5,068     7,557     6,513     8,715     7,711     9,673     8,313    10,147

6.90C              14,457    14,457    14,434    14,446    14,435    14,446    14,333    14,395    13,835    14,113    13,455    13,913    13,148    13,752    13,083    13,750    13,039    13,776    13,331    14,028
6.90P                  10     1,445        20     1,552        40     1,893       240     2,661     1,730     4,575     4,013     6,736     5,973     8,369     7,356     9,428     8,508    10,318     9,069    10,749

6.95C              14,457    14,457    14,391    14,433    14,348    14,411    14,112    14,298    13,391    13,873    12,908    13,593    12,564    13,389    12,521    13,393    12,483    13,417    12,819    13,696
6.95P                  10     1,812        40     2,399       110     2,919       460     3,664     2,450     5,543     4,931     7,646     6,918     9,167     8,216    10,121     9,304    10,940     9,819    11,328

7.00C              14,457    14,457    14,261    14,394    14,109    14,329    13,675    14,116    12,769    13,532    12,222    13,188    11,883    12,955    11,879    12,976    11,855    13,006    12,241    13,315
7.00P                  10     2,774        90     3,579       250     4,160       830     4,823     3,410     6,586     5,941     8,561     7,881     9,936     9,075    10,786    10,089    11,531    10,553    11,878

7.05C              14,352    14,445    13,914    14,306    13,552    14,148    12,916    13,802    11,952    13,080    11,399    12,689    11,116    12,454    11,162    12,500    11,162    12,540    11,600    12,887
7.05P                  10     4,205       200     5,043       530     5,593     1,420     6,092     4,617     7,666     7,013     9,460     8,837    10,663     9,917    11,412    10,847    12,084    11,258    12,392

7.10C              14,125    14,433    13,069    14,096    12,452    13,781    11,746    13,300    10,939    12,500    10,449    12,096    10,276    11,887    10,381    11,970    10,463    12,029    10,953    12,418
7.10P                  20     6,051       450     6,701     1,070     7,122     2,330     7,404     5,805     8,754     8,119    10,320     9,766    11,338    10,723    11,993    11,563    12,568    11,924    12,843

7.15C              12,550    14,348    11,396    13,661    10,683    13,131    10,150    12,556     9,750    11,785     9,399    11,408     9,425    11,263     9,610    11,395     9,764    11,500    10,306    11,930
7.15P                  90     8,005       950     8,404     2,010     8,618     3,660     8,675     7,091     9,811     9,222    11,122    10,643    11,931    11,472    12,494    12,193    12,990    12,508    13,237

7.20C               7,810    14,030     7,580    12,817     7,700    12,106     8,200    11,539     8,430    10,936     8,355    10,638     8,583    10,613     8,849    10,802     9,077    10,956     9,665    11,430
7.20P                 350     9,895     1,910     9,990     3,500     9,965     5,500     9,973     8,424    10,799    10,283    11,815    11,420    12,444    12,125    12,926    12,738    13,354    13,016    13,579

7.25C               3,680    12,971     4,270    11,574     4,870    10,765     5,610    10,254     7,171     9,971     7,346     9,839     7,769     9,949     8,111    10,201     8,408    10,408     9,038    10,923
7.25P               1,220    11,543     3,600    11,307     5,670    11,077     7,910    11,330     9,738    11,629    11,210    12,400    12,091    12,882    12,685    13,296    13,205    13,667    13,451    13,873

7.30C               1,400    11,439     2,400    10,331     3,170     9,498     3,950     8,788     5,999     8,977     6,397     9,029     6,993     9,284     7,408     9,599     7,768     9,863     8,433    10,417
7.30P               3,940    12,778     6,730    12,374     8,970    12,311     9,915    12,329    10,874    12,314    11,995    12,889    12,658    13,253    13,157    13,607    13,597    13,931    13,820    14,123

7.35C                 450     9,823     1,300     8,805     2,040     8,090     2,740     7,530     4,958     7,991     5,519     8,224     6,262     8,626     6,740     9,005     7,163     9,325     7,856     9,917
7.35P               7,990    13,914    10,630    13,351    11,098    13,132    11,452    13,051    11,810    12,859    12,642    13,288    13,131    13,563    13,550    13,869    13,923    14,153    14,128    14,334

7.40C                 130     7,958       690     7,162     1,300     6,669     1,890     6,304     4,010     7,041     4,736     7,448     5,591     7,986     6,120     8,426     6,591     8,799     7,305     9,424
7.40P              12,670    14,300    12,508    13,890    12,480    13,657    12,561    13,548    12,556    13,290    13,160    13,607    13,516    13,817    13,870    14,084    14,191    14,338    14,383    14,512

7.45C                  40     6,034       370     5,566       840     5,342     1,300     5,164     3,150     6,148     4,033     6,701     4,970     7,366     5,544     7,865     6,056     8,288     6,786     8,944
7.45P              13,966    14,409    13,527    14,168    13,334    13,974    13,309    13,881    13,129    13,620    13,567    13,861    13,828    14,024    14,128    14,261    14,409    14,490    14,591    14,660

7.50C                  10     4,206       200     4,150       540     4,174       890     4,149     2,480     5,331     3,424     6,003     4,410     6,776     5,014     7,326     5,560     7,796     6,301     8,478
7.50P              14,349    14,445    14,032    14,310    13,841    14,171    13,789    14,100    13,554    13,867    13,877    14,058    14,074    14,191    14,334    14,405    14,582    14,614    14,759    14,780

7.55C                  10     2,816       110     2,989       350     3,197       620     3,289     1,940     4,588     2,880     5,351     3,904     6,219     4,528     6,812     5,097     7,321     5,845     8,029
7.55P              14,457    14,457    14,266    14,382    14,127    14,288    14,076    14,237    13,866    14,054    14,109    14,208    14,264    14,324    14,495    14,518    14,719    14,713    14,892    14,878

7.60C                  10     1,883        60     2,085       230     2,413       430     2,573     1,520     3,928     2,380     4,756     3,450     5,692     4,085     6,324     4,674     6,872     5,422     7,598
7.60P              14,457    14,457    14,375    14,419    14,284    14,358    14,250    14,325    14,086    14,189    14,278    14,321    14,410    14,427    14,619    14,608    14,824    14,792    14,995    14,957

7.65C                  10     1,445        30     1,445       160     1,819       300     1,993     1,200     3,356     1,960     4,206     3,051     5,205     3,684     5,863     4,287     6,446     5,031     7,187
7.65P              14,457    14,457    14,426    14,439    14,362    14,395    14,350    14,379    14,236    14,285    14,398    14,405    14,518    14,506    14,711    14,679    14,901    14,853    15,074    15,018

7.70C                  10     1,445        20     1,445       110     1,445       210     1,532       940     2,848     1,620     3,714     2,689     4,748     3,325     5,434     3,932     6,042     4,666     6,793
7.70P              14,457    14,457    14,442    14,446    14,409    14,421    14,407    14,414    14,340    14,354    14,481    14,465    14,598    14,567    14,777    14,731    14,958    14,899    15,132    15,066

7.75C                  10     1,445        10     1,445        80     1,445       150     1,445       740     2,413     1,340     3,271     2,375     4,330     3,001     5,034     3,605     5,659     4,329     6,418
7.75P              14,457    14,457    14,451    14,453    14,431    14,434    14,437    14,434    14,407    14,402    14,535    14,507    14,652    14,611    14,824    14,769    14,999    14,934    15,173    15,102

7.80C                  10     1,445        10     1,445        50     1,445       110     1,445       580     2,034     1,110     2,878     2,098     3,946     2,705     4,656     3,306     5,298     4,021     6,067
7.80P              14,457    14,457    14,453    14,453    14,447    14,446    14,453    14,446    14,451    14,435    14,568    14,535    14,688    14,643    14,854    14,797    15,025    14,958    15,200    15,127

7.85C                  10     1,445        10     1,445        40     1,445        80     1,445       460     1,719       920     2,525     1,851     3,589     2,441     4,306     3,039     4,964     3,731     5,728
7.85P              14,457    14,457    14,457    14,457    14,453    14,449    14,461    14,453    14,477    14,457    14,586    14,552    14,712    14,664    14,872    14,814    15,039    14,974    15,216    15,143

7.90C                  10     1,445        10     1,445        30     1,445        60     1,445       370     1,460       770     2,222     1,634     3,263     2,207     3,984     2,790     4,647     3,471     5,413
7.90P              14,457    14,457    14,457    14,457    14,457    14,453    14,463    14,457    14,490    14,470    14,594    14,563    14,723    14,677    14,880    14,825    15,044    14,982    15,224    15,152

7.95C                  10     1,445        10     1,445        20     1,445        40     1,445       290     1,445       640     1,947     1,449     2,973     2,001     3,690     2,568     4,354     3,233     5,119
7.95P              14,457    14,457    14,457    14,457    14,458    14,455    14,465    14,459    14,498    14,479    14,595    14,567    14,727    14,684    14,880    14,829    15,043    14,985    15,223    15,156

8.00C                  10     1,445        10     1,445        10     1,445        30     1,445       240     1,445       540     1,714     1,270     2,702     1,811     3,412     2,367     4,081     3,008     4,837
8.00P              14,457    14,457    14,457    14,457    14,458    14,455    14,465    14,461    14,499    14,483    14,591    14,567    14,725    14,687    14,874    14,829    15,036    14,983    15,216    15,156

8.05C                 -         -         -         -          10     1,445       -         -         190     1,445       450     1,500     1,120     2,463     1,643     3,160       -         -         -         -  
8.05P                 -         -         -         -      14,459    14,457       -         -      14,499    14,485    14,584    14,564    14,719    14,684    14,866    14,826       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         150     1,445       380     1,445       990     2,245       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,459    14,457       -         -      14,497    14,486    14,575    14,560    14,709    14,680       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,220    32,311       -         -      32,760    33,139    33,452    34,157    35,217    35,976    36,391    37,281    38,605    39,669    40,646    41,809       -         -  
3900P                  50     3,211       -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         700     4,100     1,450     6,378     4,650    10,335     6,750    12,475    10,622    15,886    13,631    18,572       -         -  

3950C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119    32,221    32,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119    32,221    32,320       -         -      32,869    33,259    33,687    34,388    35,467    36,206    36,666    37,533    38,939    39,970    41,021    42,145       -         -  
4000P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211        50     3,211       -         -         850     4,652     1,800     7,184     5,250    11,110     7,450    13,248    11,403    16,682    14,481    19,372       -         -  

4050C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119    32,263    32,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119    32,264    32,372       -         -      33,027    33,417    33,907    34,599    35,715    36,434    36,950    37,789    39,273    40,269    41,385    42,472       -         -  
4100P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       100     3,211       -         -       1,100     5,378     2,150     7,964     5,900    11,902     8,250    14,054    12,234    17,494    15,346    20,172       -         -  

4150C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119    32,301    32,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,171    32,303    32,418       -         -      33,172    33,559    34,157    34,828    35,957    36,653    37,225    38,036    39,588    40,553    41,732    42,786       -         -  
4200P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       200     3,211       -         -       1,350     6,079     2,600     8,831     6,600    12,709     9,100    14,869    13,059    18,295    16,207    20,963       -         -  

4250C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,172    32,337    32,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,174    32,369    32,489       -         -      33,325    33,704    34,405    35,049    36,191    36,864    37,488    38,274    39,898    40,832    42,074    43,093       -         -  
4300P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       300     3,211       -         -       1,700     6,904     3,100     9,719     7,350    13,527    10,000    15,688    13,929    19,109    17,102    21,760       -         -  

4350C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,174    32,400    32,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -         -         -         -         -      32,159    32,175    32,428    32,549       -         -      33,481    33,848    34,646    35,262    36,420    37,073    37,745    38,507    40,187    41,095    42,395    43,387       -         -  
4400P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       400     3,422       -         -       2,000     7,643     3,650    10,622     8,200    14,374    10,899    16,527    14,793    19,911    17,992    22,547       -         -  

4450C              32,119    32,119       -         -         -         -         -         -         -         -      32,159    32,176    32,454    32,575    32,914    33,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       450     3,698     1,100     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -         -         -         -         -      32,180    32,196    32,498    32,616    32,980    33,227    33,634    33,988    34,889    35,472    36,626    37,265    37,979    38,722    40,459    41,347    42,704    43,673       -         -  
4500P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       550     4,108     1,250     6,087     2,400     8,485     4,300    11,576     9,050    15,208    11,731    17,353    15,674    20,713    18,911    23,337       -         -  

4550C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,182    32,197    32,521    32,639    33,039    33,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       600     4,382     1,400     6,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,193    32,211    32,557    32,674    33,094    33,333    33,787    34,127    35,112    35,666    36,821    37,447    38,197    38,929    40,719    41,590    42,993    43,944       -         -  
4600P                  50     3,211       -         -         -         -          50     3,211       -         -         100     3,211       700     4,776     1,550     6,894     2,900     9,407     5,000    12,531    10,000    16,063    12,616    18,194    16,591    21,520    19,823    24,118       -         -  

4650C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,195    32,212    32,588    32,704    33,144    33,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211       -         -         -         -          50     3,211       -         -         150     3,211       800     5,164     1,700     7,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,201    32,220    32,624    32,739    33,202    33,433    33,912    34,244    35,310    35,842    36,991    37,616    38,390    39,117    40,957    41,820    43,263    44,202       -         -  
4700P                  50     3,211       -         -         -         -          50     3,211       -         -         200     3,384       950     5,644     1,900     7,748     3,400    10,304     5,750    13,490    11,000    16,921    13,492    19,020    17,520    22,322    20,744    24,892       -         -  

4750C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,204    32,224    32,646    32,761    33,251    33,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211       -         -         -         -          50     3,211       -         -         250     3,785     1,050     6,020     2,100     8,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,203    32,225    32,668    32,788    33,295    33,523    34,028    34,360    35,491    36,011    37,138    37,770    38,563    39,294    41,168    42,033    43,514    44,449       -         -  
4800P                  50     3,211       -         -         -         -          50     3,211       -         -         300     4,190     1,200     6,482     2,300     8,643     4,050    11,298     6,650    14,498    11,968    17,791    14,413    19,855    18,441    23,112    21,688    25,665       -         -  

4850C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,195    32,228    32,683    32,809    33,337    33,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211       -         -         -         -          50     3,456       -         -         350     4,603     1,350     6,937     2,550     9,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,186    32,227    32,691    32,825    33,371    33,606    34,106    34,453    35,633    36,156    37,254    37,906    38,709    39,457    41,359    42,232    43,741    44,682       -         -  
4900P                  50     3,211       -         -         -         -          50     3,806       -         -         400     5,030     1,500     7,388     2,800     9,619     4,750    12,294     7,600    15,497    12,871    18,647    15,372    20,694    19,391    23,904    22,621    26,427       -         -  

4950C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,171    32,224    32,691    32,841    33,394    33,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,346       -         -         -         -          50     4,194       -         -         500     5,548     1,700     7,904     3,050    10,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119       -         -         -         -      32,119    32,119    32,120    32,142    32,139    32,215    32,682    32,851    33,412    33,668    34,146    34,525    35,737    36,278    37,339    38,024    38,824    39,599    41,523    42,417    43,944    44,900    46,196    47,160
5000P                  50     3,725       -         -         -         -          50     4,627       200     5,155       550     6,002     1,950     8,472     3,450    10,693     5,500    13,296     8,650    16,502    13,822    19,511    16,321    21,520    20,347    24,687    23,560    27,182    26,397    29,254

5100C              32,119    32,119    32,119    32,119       -         -      32,070    32,102    32,063    32,122    32,045    32,186    32,619    32,852    33,413    33,712    34,141    34,576       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,619        50     4,647       -         -          50     5,632       250     6,169       750     7,076     2,450     9,569     4,100    11,727     6,550    14,411       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,058    32,100    31,974    32,094    31,886    32,134    32,494    32,825    33,364    33,731    34,077    34,598    35,794    36,448    37,402    38,204    38,954    39,832    41,764    42,736    44,275    45,293    46,599    47,612
5200P                  50     5,720        50     5,734        50     5,850        50     6,848       400     7,453     1,050     8,268     3,000    10,685     4,850    12,799     7,350    15,389    11,050    18,514    15,816    21,233    18,295    23,161    22,274    26,228    25,446    28,665    28,230    30,691

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,947    32,071    31,769    32,027    31,619    32,043    32,289    32,767    33,248    33,720    33,952    34,591       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,049        50     7,049        50     7,136       100     8,433       550     8,775     1,400     9,512     3,650    11,856     5,700    13,897     8,400    16,441       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,790    32,038    31,450    31,927    31,244    31,918    31,989    32,668    33,063    33,678    33,755    34,550    35,630    36,501    37,294    38,296    38,935    39,983    41,877    42,986    44,493    45,621    46,903    48,009
5400P                  50     8,605        50     8,590        50     8,646       200    10,127       800    10,225     1,750    10,800     4,250    12,982     6,500    14,950     9,550    17,496    13,800    20,483    17,889    22,929    20,311    24,768    24,211    27,731    27,331    30,111    30,048    32,088

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,346    31,935    30,989    31,792    30,680    31,729    31,567    32,521    32,791    33,597    33,476    34,473       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,360        50    10,334        50    10,362       300    11,858     1,150    11,739     2,250    12,166     5,100    14,238     7,500    16,065    10,750    18,538       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    30,762    31,822    30,264    31,574    29,931    31,479    31,022    32,325    32,424    33,474    33,114    34,356    35,201    36,432    36,995    38,289    38,744    40,047    41,849    43,161    44,589    45,885    47,100    48,346
5600P                  50    12,258        50    12,222        50    12,233       500    13,653     1,550    13,293     2,850    13,575     6,100    15,530     8,550    17,174    11,850    19,544    16,510    22,398    19,997    24,579    22,362    26,334    26,161    29,189    29,202    31,513    31,842    33,446

5700C              32,119    32,119    32,119    32,119    32,119    32,119    29,678    31,594    29,285    31,285    28,948    31,148    30,331    32,068    31,953    33,307    32,664    34,199       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,228        50    14,188        50    14,191       800    15,458     2,050    14,881     3,650    14,997     7,200    16,824     9,850    18,320    13,550    20,620       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,750    32,119    31,850    32,119    31,850    32,119    28,080    31,241    27,952    30,878    27,698    30,715    29,490    31,748    31,376    33,091    32,123    34,001    34,473    36,222    36,479    38,174    38,366    40,017    41,667    43,256    44,549    46,076    47,183    48,620
5800P                  50    16,219        50    16,179        50    16,179     1,150    17,268     2,750    16,462     4,600    16,416     8,450    18,126    11,200    19,443    15,150    21,643    19,222    24,244    22,156    26,177    24,418    27,842    28,077    30,595    31,046    32,865    33,610    34,759

5900C              26,800    32,053    26,900    32,054    26,900    32,056    24,700    30,889    26,353    30,421    26,262    30,266    28,523    31,391    30,816    32,925    31,465    33,734       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,214       100    18,154        50    18,174     1,750    19,005     3,700    17,994     5,750    17,808     9,900    19,428    12,750    20,564    16,488    22,632       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,900    31,922    21,950    31,987    22,050    31,873    20,600    30,159    23,750    29,746    24,433    29,561    27,355    30,929    29,960    32,595    30,746    33,444    33,436    35,862    35,734    37,947    37,786    39,885    41,319    43,266    44,367    46,194    47,141    48,830
6000P                 150    20,169       150    20,129       200    20,109     2,600    20,653     4,800    19,492     7,100    19,158    11,450    20,705    14,450    21,660    17,849    23,616    21,633    25,935    24,291    27,702    26,447    29,283    29,967    31,939    32,848    34,163    35,336    36,021

6100C              16,900    31,921    17,250    31,598    17,400    31,447    16,650    29,271    20,100    28,924    21,600    28,775    26,034    30,374    28,984    32,203    29,936    33,106       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    22,144       300    22,064       550    21,964     3,700    22,205     6,150    20,911     8,650    20,488    13,300    21,954    16,350    22,728    19,214    24,569       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,150    31,590    12,500    31,268    13,100    30,608    13,150    28,032    16,850    27,882    18,550    27,830    24,597    29,741    27,900    31,752    29,028    32,728    32,107    35,347    34,748    37,599    36,993    39,647    40,795    43,189    44,030    46,236    46,967    48,973
6200P                 450    24,039       650    23,920     1,250    23,680     5,200    23,600     7,800    22,226    10,550    22,105    15,250    23,159    17,915    23,753    20,597    25,485    24,015    27,505    26,392    29,146    28,428    30,649    31,798    33,220    34,597    35,403    37,008    37,236

6300C               7,850    30,667     8,200    30,353     9,300    29,197    10,200    26,409    13,950    26,645    15,550    26,783    23,096    29,021    26,719    31,240    28,044    32,293       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    25,775     1,350    25,635     2,450    25,196     7,100    24,837     9,850    23,393    12,800    23,620    17,600    24,291    19,383    24,736    21,968    26,359       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,950    29,210     4,750    28,348     6,200    27,171     7,800    25,041    11,500    25,214    13,100    25,554    21,300    28,249    25,440    30,673    26,997    31,810    30,516    34,681    33,517    37,125    35,983    39,297    40,086    43,018    43,534    46,196    46,656    49,043
6400P               2,400    27,251     2,800    27,052     4,350    26,433     9,600    25,835    12,300    24,573    15,300    25,023    19,594    25,364    20,890    25,651    23,309    27,186    26,279    28,935    28,422    30,495    30,334    31,930    33,559    34,429    36,277    36,580    38,620    38,394

6500C               1,950    26,832     2,450    26,673     3,850    26,114     5,700    23,889     9,300    23,655    11,250    24,209    18,950    27,400    24,151    30,042    25,899    31,285       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    29,666     5,550    28,963     7,000    27,429    12,600    26,971    15,150    26,037    18,250    26,243    21,333    26,314    22,322    26,516    24,611    27,959       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 800    25,296     1,100    25,216     2,200    24,777     4,200    22,504     7,500    21,983     9,400    22,808    16,850    26,489    22,731    29,362    24,747    30,717    28,726    33,875    32,047    36,523    34,751    38,834    39,189    42,752    42,867    46,072    46,198    49,043
6600P               8,900    31,256     8,950    31,059    10,350    29,400    16,100    28,332    18,350    27,288    21,400    27,332    22,942    27,237    23,679    27,354    25,849    28,685    28,363    30,216    30,341    31,739    32,139    33,119    35,229    35,560    37,877    37,694    40,159    39,491

6700C                 300    23,501       400    23,501     1,150    23,201     3,050    20,994     6,000    20,410     7,800    21,349    15,000    25,530    21,100    28,634    23,598    30,115       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,600    31,655    13,600    31,524    14,300    30,683    19,950    29,386    21,900    28,318    23,533    28,371    24,478    28,080    24,993    28,104    27,018    29,351       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    21,585       150    21,605       550    21,446     2,200    19,384     4,750    19,050     6,500    19,878    13,400    24,545    19,200    27,866    22,390    29,472    26,794    32,944    30,370    35,794    33,328    38,260    38,112    42,391    42,043    45,865    45,591    48,966
6800P              18,450    31,854    18,300    31,921    18,700    31,427    24,050    30,209    24,542    29,192    25,319    29,075    25,876    28,769    26,220    28,785    28,129    30,011    30,222    31,336    32,110    32,856    33,805    34,194    36,782    36,600    39,369    38,716    41,614    40,529

6900C                  50    19,610        50    19,650       250    19,570     1,550    17,726     3,800    17,641     5,350    18,392    11,750    23,501    17,450    27,061    21,201    28,803       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,250    32,119    23,200    32,053    23,400    31,804    27,109    30,805    26,412    29,891    26,880    29,725    27,145    29,412    27,343    29,394    29,148    30,582       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,615        50    17,655       100    17,637     1,100    16,041     3,000    16,226     4,400    16,934    10,300    22,434    15,850    26,231    19,650    28,104    24,768    31,901    28,505    34,940    31,707    37,571    36,862    41,934    41,051    45,572    44,839    48,814
7000P              28,250    32,119    28,150    32,119    28,250    31,993    28,622    31,139    27,763    30,313    28,146    30,230    28,161    29,871    28,447    30,055    29,944    30,951    31,828    32,304    33,694    33,851    35,312    35,166    38,198    37,547    40,747    39,667    42,961    41,485

7100C                  50    15,627        50    15,667        50    15,670       750    14,367     2,350    14,822     3,650    15,549     9,200    21,411    14,300    25,364    18,150    27,394       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    32,119    32,119    30,966    32,056    29,846    31,453    28,958    30,753    29,130    30,616    29,123    30,363    29,403    30,580    30,749    31,409       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,669        50    13,712        50    13,725       550    12,753     1,850    13,454     3,000    14,203     8,050    20,334    12,950    24,490    16,750    26,667    22,737    30,772    26,488    33,966    29,926    36,771    35,435    41,380    39,898    45,193    43,941    48,586
7200P              32,119    32,119    32,119    32,119    32,119    32,119    30,699    31,673    29,910    31,112    29,968    30,973    29,943    30,785    30,241    31,035    31,467    31,822    33,166    33,117    35,065    34,716    36,632    36,023    39,466    38,405    41,993    40,534    44,197    42,371

7300C                  50    11,799        50    11,847        50    11,883       400    11,222     1,450    12,134     2,450    12,911     7,100    19,291    11,700    23,600    15,350    25,905       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    31,216    31,806    30,595    31,372    30,628    31,262    30,641    31,152    30,987    31,450    32,100    32,191       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,081        50    10,135        50    10,202       300     9,811     1,150    10,891     2,000    11,700     6,150    18,206    10,600    22,716    14,100    25,142    20,300    29,573    24,336    32,874    28,005    35,867    33,859    40,731    38,585    44,726    42,891    48,279
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,631    31,931    31,127    31,587    31,125    31,490    31,207    31,454    31,622    31,808    32,650    32,519    34,251    33,797    36,211    35,459    37,750    36,765    40,566    39,165    43,097    41,321    45,314    43,189

7500C                  50     8,557        50     8,618        50     8,719       200     8,452       900     9,715     1,650    10,597     5,500    17,252     9,500    21,797    12,600    24,268       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,793    31,975    31,483    31,736    31,514    31,680    31,663    31,707    32,160    32,118    33,118    32,805       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,243        50     7,312        50     7,444       150     7,279       700     8,618     1,350     9,557     4,750    16,207     8,600    20,918    11,500    23,466    18,100    28,395    21,300    31,677    25,954    34,852    32,128    39,985    37,130    44,174    41,696    47,894
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,995    32,053    31,735    31,850    31,777    31,816    32,038    31,926    32,607    32,385    33,510    33,054    35,203    34,445    37,112    36,070    38,659    37,396    41,494    39,833    44,046    42,020    46,299    43,932

7700C                  50     6,133        50     6,208        50     6,365       100     6,160       550     7,615     1,100     8,590     4,150    15,233     7,800    20,057    10,650    22,724       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,015    32,054    31,900    31,931    31,963    31,922    32,322    32,103    32,977    32,618    33,839    33,273       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,209        50     5,286        50     5,463        50     5,008       450     6,740       900     7,712     3,650    14,320     7,000    19,170     9,700    21,919    15,750    27,097    18,300    30,378    23,100    33,740    30,272    39,144    35,521    43,532    40,362    47,431
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,087    32,090    32,027    32,006    32,088    32,001    32,542    32,249    33,255    32,803    34,107    33,464    35,824    34,888    37,766    36,557    39,346    37,914    42,236    40,404    44,840    42,639    47,144    44,598

7900C                  50     4,442        50     4,522        50     4,712        50     4,361       350     5,901       750     6,950     3,150    13,378     6,300    18,310     8,850    21,127       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,092    32,091    32,072    32,031    32,164    32,055    32,703    32,370    33,470    32,960    34,312    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,807        50     3,887        50     4,087        50     3,818       300     5,234       600     6,177     2,850    12,637     5,450    17,311     8,100    20,356    13,700    25,778    15,650    29,003    20,150    32,541    28,315    38,214    33,775    42,802    38,886    46,886
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,096    32,092    32,126    32,074    32,247    32,139    32,805    32,457    33,627    33,087    34,462    33,748    36,238    35,221    38,173    36,918    39,809    38,318    42,787    40,877    45,466    43,173    47,848    45,192

8100C                  50     3,283       -         -         -         -          50     3,364       200     4,423       500     5,551     2,500    11,829     4,850    16,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -         -         -      32,119    32,119    32,147    32,094    32,244    32,131    32,869    32,523    33,726    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211       -         -         -         -          50     3,211       150     3,798       400     4,917     2,150    10,997     4,300    15,591     6,700    18,796    11,900    24,448    13,200    27,524    17,450    31,253    25,350    37,200    31,930    41,989       -         -  
8200P              32,119    32,119       -         -         -         -      32,119    32,119    32,159    32,110    32,257    32,155    32,905    32,578    33,782    33,257    34,635    33,940    36,473    35,461    38,355    37,170    40,058    38,615    43,143    41,252    45,914    43,617       -         -  

8300C                  50     3,211       -         -         -         -          50     3,211       100     3,211       350     4,480     1,900    10,294     3,800    14,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119       -         -         -         -      32,119    32,119    32,162    32,124    32,256    32,172    32,913    32,610    33,797    33,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211       -         -         -         -          50     3,211        50     3,211       250     3,807     1,650     9,576     3,350    13,931     5,550    17,301    10,300    23,111    11,100    26,006    15,000    29,887    22,450    36,097    29,500    41,094       -         -  
8400P              32,119    32,119       -         -         -         -      32,119    32,119    32,162    32,124    32,249    32,179    32,902    32,632    33,782    33,344    34,663    34,046    36,564    35,621    38,321    37,307    40,098    38,809    43,310    41,534    46,186    43,973       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         200     3,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,239    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         -         -         -         -         150     3,211     1,250     8,273       -         -       4,600    15,878     8,900    21,786       -         -      12,800    28,454    19,750    34,907       -         -         -         -  
8600P              32,119    32,119       -         -         -         -         -         -         -         -      32,223    32,183    32,843    32,647       -         -      34,590    34,089    36,535    35,711       -         -      39,946    38,902    43,287    41,724       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,221    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       950     7,132       -         -       3,800    14,520     7,650    20,464       -         -      10,850    26,969    17,300    33,650       -         -         -         -  
8800P              32,119    32,119       -         -         -         -         -         -         -         -      32,199    32,179    32,757    32,634       -         -      34,447    34,082    36,408    35,742       -         -      39,627    38,903    43,086    41,821       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,197    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       700     6,064       -         -       3,100    13,194     6,600    19,199       -         -       9,100    25,429    15,050    32,321       -         -         -         -  
9000P              32,119    32,119       -         -         -         -         -         -         -         -      32,196    32,178    32,655    32,600       -         -      34,252    34,034    36,215    35,723       -         -      39,161    38,820    42,720    41,832       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         -         -         -         -         550     5,261       -         -       2,550    11,991     5,650    17,940       -         -       7,550    23,845    13,050    30,951       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,574    32,565       -         -      34,044    33,960    35,968    35,662       -         -      38,577    38,656    42,216    41,762       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         -         -         -         -         400     4,428       -         -       2,100    10,878     4,850    16,746       -         -       6,250    22,284    11,200    29,508       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,482    32,515       -         -      33,832    33,868    35,694    35,570       -         -      37,936    38,431    41,578    41,611       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         -         -         -         -         300     3,761       -         -         -         -       4,150    15,590       -         -       5,100    20,690       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,409    32,469       -         -         -         -      35,400    35,452       -         -      37,238    38,145       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         -         -         -         -         250     3,321       -         -         -         -       3,550    14,489       -         -       4,100    19,082       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,368    32,438       -         -         -         -      35,104    35,315       -         -      36,516    37,806       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,050    13,466       -         -       3,250    17,484       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,324    32,404       -         -         -         -      34,820    35,170       -         -      35,804    37,426       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       2,600    12,467       -         -       2,550    15,932       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,280    32,364       -         -         -         -      34,537    35,009       -         -      35,143    37,020       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,200    11,499       -         -       2,000    14,482       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,232    32,317       -         -         -         -      34,259    34,840       -         -      34,572    36,616       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,850    10,570       -         -       1,500    12,960       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -         -         -         -         -      32,231    32,313       -         -         -         -      33,994    34,663       -         -      34,014    36,164       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,800       -         -       1,150    11,652       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,788    34,512       -         -      33,598    35,762       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,001       -         -         850    10,340       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,249       -         -         -         -      33,571    34,343       -         -      33,228    35,344       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,287       -         -         600     9,032       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,247       -         -         -         -      33,388    34,187       -         -      32,909    34,913       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,537       -         -         450     8,027       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,244       -         -         -         -      33,196    34,016       -         -      32,714    34,585       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     6,897       -         -         300     6,870       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,046    33,865       -         -      32,517    34,194       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,399       -         -         200     5,877       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,941    33,750       -         -      32,385    33,859       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,890       -         -         150     5,209       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,833    33,626       -         -      32,319    33,642       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,358       -         -         100     4,452       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,724    33,493       -         -      32,252    33,390       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,794       -         -          50     3,489       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,611    33,348       -         -      32,186    33,069       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,440       -         -          50     3,368       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,553    33,259       -         -      32,186    33,043       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,077       -         -          50     3,257       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,494    33,167       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,702       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,434    33,069       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,305       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,962       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,373    32,949       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,833       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,698       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,688       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,679       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,511       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,505       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,499       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,057    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,124    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,177    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,243    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,297    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,297    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,350    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,456    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       100     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,509    79,401       -         -      82,087    84,721       -         -      90,918    94,070    97,715   101,292       -         -         -         -  
11600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       150     7,793       550     7,793       -         -       4,150    19,005       -         -      17,550    35,830    29,000    45,898       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,576    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    78,110    78,496    78,669    79,613       -         -      82,606    85,239       -         -      91,623    94,669    98,526   101,971       -         -         -         -  
11800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       200     7,793       700     7,793       -         -       4,800    20,588       -         -      19,000    37,466    30,900    47,547       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,722    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         750     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    78,164    78,589    78,829    79,826    81,010    82,473    83,178    85,785    88,591    91,198    92,328    95,281    99,324   102,649   105,548   109,099       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       250     7,793       850     8,512     3,500    16,132     5,550    22,264    14,450    32,864    20,550    39,128    32,900    49,196    42,147    57,030       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871    78,217    78,669    78,922    79,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       300     7,793       950     9,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004    78,270    78,749    79,068    80,119    81,342    82,792    83,750    86,303    89,216    91,743    93,020    95,866   100,109   103,301   106,400   109,818       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       350     7,793     1,100     9,775     4,000    17,489     6,350    23,953    15,800    34,526    22,150    40,791    35,000    50,859    43,996    58,653       -         -  

12300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004    78,323    78,815    79,161    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       400     7,793     1,200    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004    78,376    78,882    79,294    80,385    81,755    83,164    84,375    86,862    89,854    92,275    93,711    96,438   100,867   103,952   107,224   110,509       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       450     7,793     1,350    11,012     4,650    19,045     7,300    25,775    17,250    36,229    23,850    42,480    36,787    52,508    45,871    60,288       -         -  

12500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004    78,416    78,948    79,427    80,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       500     7,793     1,500    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004    78,470    79,015    79,547    80,664    82,127    83,510    85,000    87,394    90,466    92,794    94,390    96,996   101,625   104,577   108,035   111,188       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       550     7,793     1,650    12,342     5,300    20,575     8,300    27,584    18,750    37,931    25,650    44,169    38,609    54,170    47,760    61,911       -         -  

12700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,071    78,563    79,121    79,706    80,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       650     7,793     1,850    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,071    78,642    79,214    79,866    80,983    82,553    83,883    85,625    87,913    91,078    93,299    95,041    97,542   102,343   105,176   108,807   111,839       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       750     8,352     2,050    13,871     6,100    22,237     9,400    29,432    20,350    39,647    27,550    45,885    40,458    55,806    49,662    63,520       -         -  

12900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,084    78,736    79,307    80,012    81,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       850     8,964     2,250    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,124    78,815    79,401    80,172    81,263    82,952    84,228    86,250    88,431    91,663    93,791    95,680    98,074   103,048   105,774   109,565   112,478       -         -  
13000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       950     9,562     2,450    15,361     6,950    23,926    10,600    31,321    22,050    41,376    29,550    47,587    42,347    57,456    51,590    65,116       -         -  

13100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,124    78,895    79,480    80,332    81,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793       -         -         -         -          50     7,793       -         -         100     7,793     1,050    10,161     2,700    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,057    78,164    79,002    79,587    80,531    81,595    83,351    84,561    86,888    88,937    92,235    94,257    96,292    98,592   103,713   106,333   110,283   113,103       -         -  
13200P                 50     7,793       -         -         -         -          50     7,793       -         -         150     7,793     1,200    10,919     3,000    17,090     7,850    25,642    11,950    33,263    23,850    43,131    31,600    49,303    44,262    59,105    53,545    66,712       -         -  

13300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,057    78,177    79,108    79,680    80,691    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793       -         -         -         -          50     7,793       -         -         200     7,793     1,350    11,650     3,250    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,097    78,217    79,214    79,786    80,864    81,888    83,750    84,893    87,500    89,429    92,767    94,709    96,877    99,085   104,351   106,892   110,975   113,701       -         -  
13400P                 50     7,793       -         -         -         -          50     7,793       -         -         250     7,793     1,500    12,382     3,550    18,779     8,900    27,451    13,400    35,231    25,750    44,887    33,800    51,018    46,217    60,741    55,514    68,295       -         -  

13500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,137    78,243    79,334    79,893    81,063    82,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793       -         -         -         -          50     7,793       -         -         300     7,793     1,700    13,220     3,900    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,164    78,270    79,440    79,986    81,236    82,207    84,122    85,213    88,072    89,881    93,272    95,134    97,422    99,550   104,963   107,410   111,640   114,286       -         -  
13600P                 50     7,793       -         -         -         -          50     7,793       -         -         350     7,793     1,900    14,044     4,250    20,641    10,050    29,313    14,950    37,200    27,750    46,643    36,050    52,721    48,172    62,363    57,495    69,878       -         -  

13700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,190    78,297    79,560    80,092    81,422    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793       -         -         -         -          50     7,793       -         -         400     7,793     2,100    14,869     4,650    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,243    78,337    79,680    80,185    81,608    82,513    84,468    85,505    88,631    90,320    93,738    95,547    97,927    99,989   105,522   107,916   112,265   114,832       -         -  
13800P                 50     7,793       -         -         -         -          50     7,793       -         -         500     8,166     2,350    15,773     5,050    22,583    11,300    31,201    16,650    39,208    29,850    48,398    38,450    54,436    50,180    63,973    59,464    71,434       -         -  

13900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,270    78,363    79,786    80,292    81,768    82,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793       -         -         -         -          50     7,793       -         -         550     8,791     2,600    16,678     5,450    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,297    78,390    79,906    80,385    81,941    82,779    84,787    85,785    89,136    90,732    94,164    95,919    98,393   100,401   106,054   108,381   112,850   115,364       -         -  
14000P                 50     7,793       -         -         -         -          50     7,793       -         -         650     9,589     2,900    17,649     5,900    24,538    12,650    33,117    18,500    41,216    32,050    50,167    40,432    56,126    52,175    65,569    61,459    72,977       -         -  

14100C             77,871    77,871       -         -         -         -      77,884    77,884    78,044    78,057    78,337    78,416    80,012    80,478    82,114    82,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793       -         -         -         -          50     7,793       350     8,778       750    10,387     3,200    18,606     6,400    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871       -         -         -         -      77,884    77,884    78,044    78,071    78,363    78,443    80,119    80,558    82,273    83,058    85,040    86,024    89,602    91,118    94,536    96,265    98,805   100,787   106,533   108,833   113,395   115,882   119,673   122,213
14200P                 50     7,793       -         -         -         -          50     7,793       400     9,549       850    11,198     3,500    19,564     6,950    26,653    14,100    35,072    20,500    43,251    34,400    51,936    42,453    57,815    54,197    67,165    63,467    74,506    71,500    80,717

14300C             77,871    77,871    77,871    77,871       -         -      77,884    77,884    78,057    78,071    78,390    78,470    80,225    80,651    82,420    83,178    85,159    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       -         -          50     8,192       450    10,347     1,000    12,129     3,900    20,641     7,500    27,703    14,900    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871       -         -      77,884    77,884    78,057    78,084    78,403    78,483    80,305    80,717    82,539    83,284    85,253    86,237    89,987    91,450    94,855    96,584    99,164   101,146   106,971   109,259   113,887   116,361   120,232   122,745
14400P                 50     7,793        50     7,793       -         -          50     8,937       500    11,172     1,150    13,060     4,250    21,652     8,050    28,741    15,700    37,053    22,600    45,259    36,800    53,678    44,528    59,504    56,245    68,747    65,475    76,022    73,469    82,194

14500C             77,871    77,871    77,871    77,871       -         -      77,884    77,884    78,057    78,084    78,403    78,509    80,371    80,797    82,659    83,391    85,332    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,139        50     8,339       -         -          50     9,748       600    12,156     1,300    14,004     4,700    22,769     8,700    29,858    16,600    38,077       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,044    78,084    78,403    78,509    80,438    80,850    82,765    83,484    85,399    86,423    90,293    91,756    95,108    96,877    99,484   101,479   107,357   109,658   114,353   116,813   120,737   123,251
14600P                 50     8,964        50     9,177        50     9,496        50    10,640       700    13,153     1,500    15,029     5,150    23,860     9,350    30,949    17,450    39,075    24,850    47,281    39,350    55,434    46,616    61,166    58,280    70,303    67,470    77,525    75,424    83,643

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,071    78,376    78,509    80,465    80,903    82,845    83,577    85,439    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,868        50    10,081        50    10,400        50    11,610       800    14,177     1,700    16,053     5,600    24,950    10,050    32,066    18,400    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,858    77,977    78,057    78,337    78,509    80,491    80,943    82,898    83,657    85,465    86,556    90,533    92,009    95,307    97,129    99,723   101,771   107,690   110,030   114,752   117,252   121,202   123,743
14800P                 50    10,866        50    11,078        50    11,371       100    13,206       900    15,228     1,900    17,103     6,150    26,134    10,800    33,196    19,350    41,110    27,250    49,276    41,629    57,176    48,717    62,815    60,342    71,846    69,465    79,002    77,379    85,080

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,858    77,911    78,044    78,270    78,496    80,478    80,983    82,938    83,723    85,465    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,943        50    12,169        50    12,448       150    14,656     1,050    16,372     2,200    18,260     6,700    27,291    11,550    34,314    20,350    42,134       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,844    77,844    78,017    78,190    78,470    80,451    80,997    82,952    83,776    85,439    86,649    90,679    92,222    95,427    97,342    99,909   102,037   107,956   110,363   115,111   117,651   121,628   124,195
15000P                 50    13,127        50    13,353        50    13,605       200    16,066     1,250    17,609     2,450    19,378     7,300    28,475    12,350    35,444    21,350    43,145    29,850    51,284    43,770    58,892    50,859    64,451    62,390    73,362    71,474    80,465    79,321    86,503

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,725    77,818    77,751    77,991    78,044    78,430    80,385    81,010    82,925    83,816    85,386    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,417        50    14,630        50    14,869       250    17,489     1,400    18,779     2,800    20,588     7,950    29,685    13,250    36,614    22,450    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,658    77,805    77,618    77,938    77,884    78,390    80,292    81,010    82,885    83,843    85,306    86,702    90,719    92,381    95,480    97,515   100,016   102,263   108,182   110,669   115,417   118,024   122,014   124,634
15200P                 50    15,800        50    16,013        50    16,212       350    19,058     1,600    20,043     3,150    21,785     8,600    30,882    14,150    37,772    23,550    45,193    32,550    53,239    45,964    60,594    53,027    66,074    64,451    74,865    73,469    81,914    81,263    87,913

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,565    77,778    77,432    77,884    77,685    78,323    80,145    80,983    82,805    83,856    85,199    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,276        50    17,502        50    17,675       400    20,508     1,850    21,359     3,500    23,009     9,350    32,132    15,100    38,929    24,700    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,406    77,725    77,219    77,805    77,419    78,243    79,986    80,943    82,686    83,856    85,066    86,702    90,652    92,501    95,440    97,661   100,055   102,449   108,341   110,948   115,670   118,383   122,346   125,046
15400P                 50    18,859        50    19,085        50    19,218       500    22,091     2,100    22,689     3,950    24,285    10,100    33,369    16,100    40,086    25,900    47,241    35,450    55,195    48,185    62,283    55,181    67,670    66,513    76,355    75,450    83,337    83,178    89,296

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,206    77,672    76,940    77,725    77,113    78,137    79,760    80,890    82,526    83,829    84,907    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,521        50    20,748        50    20,854       600    23,687     2,400    24,059     4,400    25,562    10,950    34,646    17,100    41,230    27,100    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    76,913    77,592    76,621    77,618    76,727    78,017    79,494    80,810    82,340    83,803    84,707    86,636    90,466    92,568    95,334    97,755   100,029   102,609   108,434   111,188   115,869   118,702   122,626   125,432
15600P                 50    22,264        50    22,490        50    22,583       700    25,309     2,750    25,456     4,900    26,866    11,800    35,910    18,200    42,400    28,400    49,289    38,500    57,110    50,433    63,946    57,362    69,253    68,561    77,805    77,419    84,734    85,093    90,652

15700C             77,871    77,871    77,871    77,871    77,871    77,871    76,647    77,539    76,195    77,485    76,262    77,871    79,174    80,717    82,100    83,750    84,468    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,086        50    24,312        50    24,365       850    26,999     3,150    26,892     5,500    28,196    12,700    37,173    19,350    43,570    29,700    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    76,182    77,419    75,730    77,339    75,743    77,698    78,802    80,611    81,821    83,670    84,202    86,529    90,174    92,568    95,121    97,808    99,909   102,715   108,448   111,400   116,002   118,995   122,852   125,791
15800P                 50    25,961        50    26,187        50    26,227     1,000    28,701     3,550    28,329     6,100    29,539    13,700    38,463    20,550    44,727    31,050    51,311    41,700    58,998    52,694    65,595    59,544    70,809    70,609    79,254    79,387    86,117    86,982    91,996

15900C             77,871    77,871    77,871    77,871    77,871    77,871    75,663    77,299    75,158    77,166    75,145    77,512    78,390    80,478    81,502    83,590    83,909    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,890        50    28,102        50    28,129     1,200    30,430     4,000    29,792     6,950    30,882    14,700    39,740    21,750    45,871    32,450    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,033    77,805    77,871    77,871    75,078    77,166    74,506    76,967    74,426    77,273    77,898    80,318    81,143    83,484    83,563    86,343    89,748    92,514    94,815    97,808    99,710   102,795   108,408   111,587   116,082   119,247   123,025   126,123
16000P                 50    29,845        50    30,058        50    30,071     1,450    32,172     4,400    31,268     7,650    32,239    15,800    41,043    23,050    47,028    33,900    53,319    45,100    60,847    54,955    67,204    61,712    72,325    72,644    80,664    81,342    87,474    88,870    93,312

16100C             77,871    77,871    76,860    77,805    77,871    77,871    74,253    76,980    73,748    76,727    73,628    77,020    77,366    80,132    80,717    83,351    83,191    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,813        50    32,039        50    32,039     1,750    33,928     4,850    32,771     8,350    33,609    17,300    42,440    24,400    48,185    35,400    54,317       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    76,634    77,805    77,871    77,871    73,322    76,767    72,884    76,461    72,737    76,727    76,754    79,919    80,265    83,204    82,779    86,104    89,203    92,408    94,416    97,781    99,430   102,822   108,301   111,720   116,109   119,487   123,144   126,429
16200P                 50    33,795        50    34,021        50    34,021     2,050    35,697     5,400    34,287     9,100    35,112    18,400    43,690    25,800    49,316    36,900    55,301    47,933    62,656    57,229    68,800    63,879    73,828    74,652    82,047    83,258    88,804    90,732    94,616

16300C             76,315    77,805    76,342    77,805    76,874    77,818    72,152    76,501    71,899    76,169    71,740    76,395    76,089    79,693    79,746    83,031    82,327    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,790        50    36,016        50    36,016     2,350    37,479     6,050    35,803     9,950    36,668    19,600    44,954    28,000    50,579    38,500    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,903    77,805    75,238    77,738    76,594    77,818    70,862    76,222    70,769    75,823    70,636    76,036    75,344    79,427    79,188    82,845    81,834    85,785    88,524    92,235    93,911    97,688    99,045   102,822   108,115   111,826   116,055   119,686   123,211   126,695
16400P                 50    37,785       100    37,984        50    38,011     2,750    39,248     6,750    37,333    10,850    38,237    20,900    46,217    29,400    51,670    40,150    57,256    50,566    64,411    59,490    70,357    66,034    75,291    76,661    83,404    85,173    90,120    92,568    95,893

16500C             75,331    77,805    74,041    77,672    75,450    77,751    69,306    75,863    69,519    75,437    69,426    75,637    74,546    79,148    78,563    82,632    81,302    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,780       150    39,966       100    39,979     3,200    41,003     7,500    38,849    11,850    39,846    22,150    47,454    30,850    52,761    40,600    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             71,000    77,738    70,500    77,672    70,500    77,698    67,497    75,437    68,109    74,998    68,082    75,184    73,682    78,829    77,898    82,393    80,731    85,399    87,713    92,009    93,312    97,555    98,579   102,769   107,849   111,906   115,949   119,846   123,224   126,948
16600P                100    41,762       200    41,934       150    41,961     3,750    42,746     8,400    40,352    13,000    41,482    23,550    48,717    32,400    53,838    42,300    59,105    53,173    66,127    61,765    71,873    68,189    76,727    78,642    84,734    87,061    91,397    94,376    97,143

16700C             66,000    77,738    65,600    77,552    65,600    77,578    64,600    74,958    66,579    74,533    66,633    74,679    72,737    78,483    77,179    82,127    80,105    85,186       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    43,730       250    43,916       250    43,916     4,400    44,448     9,300    41,855    14,150    43,092    25,050    49,968    33,950    54,902    44,050    60,062       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,050    77,672    60,650    77,485    60,700    77,459    60,300    74,440    64,890    73,987    65,090    74,147    71,740    78,124    76,408    81,848    79,454    84,947    86,782    91,716    92,594    97,382    98,021   102,662   107,517   111,932   115,763   119,992   123,171   127,161
16800P                200    45,712       350    45,871       350    45,871     5,100    46,137    10,300    43,344    15,500    44,741    26,600    51,205    35,600    55,966    45,850    61,007    55,753    67,790    63,999    73,362    70,317    78,137    80,598    86,037    88,923    92,661    96,172    98,380

16900C             56,150    77,539    55,750    77,352    55,900    77,219    55,750    74,041    63,068    73,402    63,414    73,562    70,676    77,711    75,597    81,555    78,762    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    47,680       450    47,826       550    47,786     5,900    47,800    11,450    44,794    16,850    46,350    28,100    52,415    36,850    57,003    47,414    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             51,250    77,406    50,900    77,153    51,150    76,927    52,200    73,043    59,800    73,163    61,645    72,923    69,545    77,286    74,719    81,223    78,017    84,415    85,718    91,384    91,770    97,143    97,369   102,529   107,091   111,932   115,510   120,085   123,051   127,360
17000P                350    49,635       600    49,755       800    49,675     6,850    49,409    12,600    46,244    18,450    47,973    29,900    53,638    38,100    58,027    48,811    62,869    58,626    69,386    66,234    74,812    72,418    79,507    82,526    87,314    90,745    93,884    97,927    99,590

17100C             46,400    77,219    46,100    76,900    46,500    76,514    47,600    72,604    57,350    72,046    59,783    72,232    68,348    76,820    73,801    80,864    77,233    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    51,577       750    51,697     1,150    51,537     8,000    50,939    13,900    47,653    19,900    49,569    31,650    54,835    39,900    59,065    50,220    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             41,550    77,020    41,350    76,581    41,950    75,996    44,350    71,394    53,750    71,288    56,550    71,487    67,085    76,328    72,844    80,491    76,408    83,803    84,521    90,972    90,839    96,863    96,611   102,343   106,599   111,892   115,191   120,152   122,878   127,507
17200P                650    53,505     1,000    53,585     1,600    53,346     9,000    52,521    15,300    49,037    21,500    51,138    33,450    56,019    41,850    60,102    51,617    64,664    61,073    70,928    68,428    76,222    74,480    80,837    84,415    88,564    92,554    95,095    99,656   100,760

17300C             36,850    76,621    36,700    76,129    37,600    75,238    40,700    70,383    50,300    70,436    53,300    70,702    65,781    75,796    71,820    80,092    75,557    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                900    55,407     1,300    55,461     2,250    55,088    10,600    53,878    16,900    50,353    23,350    52,694    35,450    57,176    43,800    61,100    53,013    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,200    76,169    32,150    75,544    33,400    74,307    37,150    69,266    46,950    69,532    50,200    69,864    64,398    75,251    70,769    79,667    74,652    83,098    83,191    90,493    89,801    96,531    95,760   102,104   106,014   111,813   114,805   120,192   122,639   127,640
17400P              1,250    57,256     1,750    57,283     3,050    56,764    11,750    55,407    18,650    51,617    25,250    54,224    37,450    58,320    45,850    62,097    54,397    66,393    63,494    72,418    70,596    77,592    76,514    82,127    86,277    89,775    94,323    96,265   101,359   101,931

17500C             27,500    75,770    28,350    74,027    29,400    73,163    33,500    68,162    42,500    68,894    47,000    69,000    62,975    74,666    69,731    79,161    73,735    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,750    59,052     2,400    59,012     4,050    58,360    13,300    56,777    20,500    52,854    27,350    55,713    39,600    59,437    47,950    63,068    55,793    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             23,150    74,918    24,100    73,070    25,650    71,740    29,850    66,992    39,400    67,816    44,100    68,042    61,499    74,041    68,614    78,696    72,751    82,327    81,741    89,947    88,644    96,132    94,802   101,824   105,349   111,693   114,340   120,192   122,346   127,746
17600P              2,450    60,767     3,300    60,648     5,300    59,850    15,100    58,054    22,500    54,264    29,400    57,176    41,750    60,515    50,047    64,026    57,163    68,069    65,861    73,841    72,724    78,922    78,509    83,391    88,099    90,945    96,052    97,409   103,035   103,048

17700C             19,150    73,615    20,000    71,913    22,100    70,104    27,200    65,329    36,650    66,606    41,400    67,018    59,983    73,402    67,470    78,204    71,740    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,300    62,430     4,100    62,323     6,750    61,273    17,000    59,291    24,650    55,939    31,700    58,573    44,050    61,579    51,630    64,943    58,533    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,350    72,046    16,300    70,250    18,900    68,109    24,500    63,640    33,750    65,409    38,550    65,968    58,413    72,711    66,273    77,698    70,809    81,462    80,172    89,349    87,381    95,693    93,751   101,492   104,604   111,533   113,808   120,165   121,974   127,813
17800P              4,500    63,946     5,300    63,840     8,550    62,549    19,350    60,355    26,900    57,549    34,200    59,916    46,400    62,616    53,173    65,861    59,889    69,652    68,175    75,211    74,799    80,199    80,451    84,601    89,868    92,102    97,741    98,526   104,657   104,165

17900C             12,200    69,652    12,800    68,335    15,950    65,861    21,950    61,871    31,250    64,066    36,100    64,837    56,750    71,992    65,090    77,153    69,758    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,100    65,303     7,000    65,156    10,600    63,720    21,800    61,366    29,350    59,105    36,700    61,219    48,850    63,613    54,702    66,739    61,233    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,050    67,258     9,450    66,460    13,300    64,917    19,600    60,302    28,800    62,682    33,800    63,667    54,000    71,261    63,826    76,594    68,681    80,531    78,509    88,684    86,011    95,188    92,607   101,119   103,779   111,347   113,196   120,099   121,535   127,839
18000P              8,100    66,500     9,100    66,313    12,950    64,784    25,000    62,084    31,950    60,581    39,350    62,470    51,072    64,598    56,245    67,603    62,523    71,168    70,410    76,528    76,820    81,435    82,353    85,771    91,610    93,206    99,390    99,617   106,253   105,242

18100C              6,600    65,821     7,500    65,236    11,000    63,840    17,450    59,171    26,550    61,233    31,550    62,443    51,600    70,490    62,536    76,022    67,377    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,750    69,120    11,750    68,601    15,650    65,702    27,300    63,613    34,650    61,991    42,100    63,667    52,801    65,529    57,735    68,441    63,813    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,800    64,544     5,700    63,959     8,950    62,669    15,450    57,988    24,400    59,730    29,450    61,180    49,350    69,678    61,246    75,424    66,194    79,534    76,741    87,966    84,534    94,642    91,357   100,694   102,862   111,108   112,504   119,992   121,030   127,852
18200P             13,900    71,540    14,800    71,128    18,600    67,258    30,300    65,249    37,550    63,308    45,000    64,797    54,463    66,460    59,224    69,239    65,090    72,604    72,551    77,778    78,789    82,619    84,189    86,902    93,286    94,283   101,000   100,681   107,809   106,293

18300C              3,400    63,108     4,300    62,523     7,200    61,366    13,700    56,697    22,450    58,174    27,450    59,889    47,150    68,854    59,929    74,799    65,050    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,450    73,442    18,250    73,136    21,850    69,279    33,550    66,712    40,450    64,598    47,900    65,901    56,126    67,324    60,754    69,944    66,300    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,400    61,512     3,100    61,007     5,700    59,969    12,050    55,367    20,600    56,578    25,550    58,559    45,000    68,002    58,573    74,160    63,866    78,456    74,879    87,181    82,965    94,044    90,027   100,228   101,864   110,828   111,746   119,846   120,458   127,826
18400P             21,400    74,825    22,050    74,706    25,350    71,035    36,950    68,056    43,450    65,821    51,000    66,925    57,775    68,122    62,150    70,689    67,524    74,001    74,613    78,962    80,677    83,736    85,957    87,979    94,922    95,321   102,556   101,705   109,326   107,304

18500C              1,600    59,836     2,250    59,357     4,450    58,480    10,650    53,958    18,950    54,955    23,700    57,190    42,800    67,125    57,203    73,495    62,643    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             25,650    75,823    26,200    75,823    29,100    72,511    40,450    69,306    46,900    66,859    54,300    67,856    59,371    68,827    63,520    71,434    68,707    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,050    58,054     1,600    57,615     3,450    56,884     9,400    52,481    17,350    53,293    22,100    55,806    41,050    66,234    55,700    72,817    61,406    77,299    72,950    86,343    81,329    93,379    88,617    99,710   100,814   110,509   110,922   119,673   119,819   127,759
18600P             30,250    76,355    30,600    76,621    33,100    73,695    44,600    70,117    49,900    68,029    56,870    68,654    60,860    69,705    64,864    71,966    69,851    75,145    76,568    80,066    82,486    84,800    87,660    89,003    96,478    96,305   104,059   102,676   110,789   108,301

18700C                700    56,205     1,100    55,820     2,650    55,208     8,250    50,978    15,900    51,630    20,500    54,410    39,250    65,329    53,600    72,112    60,182    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             34,800    76,940    35,100    77,273    37,300    74,652    48,450    71,101    53,400    68,987    58,786    69,479    62,337    70,423    66,127    72,618    70,955    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                450    54,303       800    53,944     2,000    53,466     7,250    49,422    14,550    49,954    19,050    52,987    37,250    64,372    51,650    71,394    58,932    76,089    70,955    85,452    79,587    92,674    87,128    99,151    99,670   110,150   110,044   119,473   119,128   127,680
18800P             39,550    77,273    40,450    76,820    41,650    75,437    52,400    71,979    57,000    69,878    60,621    70,277    63,760    71,128    67,351    73,243    72,019    76,302    78,416    81,130    84,215    85,824    89,282    89,987    97,981    97,249   105,495   103,607   112,198   109,246

18900C                300    52,375       550    52,056     1,450    51,697     6,350    47,840    13,300    48,265    17,650    51,550    35,500    63,427    49,700    70,662    57,682    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             44,400    77,472    45,250    77,086    46,100    76,102    56,500    72,737    59,610    70,702    62,350    70,995    65,130    71,793    68,521    73,854    73,043    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    50,420       400    50,114     1,050    49,861     5,550    46,230    12,150    46,576    16,400    50,127    33,800    62,456    47,800    69,904    55,850    74,812    68,907    84,521    77,778    91,916    85,558    98,539    98,459   109,764   109,086   119,221   118,383   127,547
19000P             49,250    77,672    50,050    77,339    50,700    76,594    60,650    73,442    61,592    71,447    63,986    71,673    66,433    72,431    69,652    74,426    74,041    77,392    80,159    82,114    85,838    86,782    90,812    90,918    99,404    98,154   106,878   104,511   113,542   110,150

19100C                150    48,438       300    48,159       750    47,986     4,850    44,594    11,050    44,874    15,200    48,691    32,200    61,472    46,000    69,146    54,000    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             54,200    77,738    54,950    77,472    55,400    76,953    64,451    74,041    63,454    72,139    65,529    72,325    67,683    73,030    70,729    74,985    74,998    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    46,470       200    46,204       550    46,071     4,200    42,945    10,050    43,198    14,100    47,254    30,700    60,475    44,250    68,362    52,200    73,482    67,085    83,590    75,889    91,118    83,909    97,888    97,183   109,326   108,062   118,955   117,558   127,400
19200P             59,150    77,805    59,850    77,605    60,200    77,206    66,460    74,586    65,183    72,790    66,965    72,910    68,867    73,602    71,766    75,517    75,916    78,403    81,834    83,111    87,381    87,686    92,275    91,796   100,774    99,018   108,195   105,375   114,845   111,028

19300C                 50    44,488       150    44,235       400    44,129     3,650    41,283     9,150    41,535    13,050    45,818    29,200    59,464    42,550    67,577    50,500    72,790       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             64,150    77,805    64,800    77,672    65,050    77,379    68,282    75,078    66,779    73,376    68,282    73,455    69,984    74,147    72,751    76,022    76,794    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    42,493       100    42,254       250    42,200     3,150    39,620     8,300    40,099    12,050    44,382    27,800    58,453    40,900    66,766    48,800    72,099    64,970    82,553    73,934    90,253    82,194    97,196    95,839   108,860   106,971   118,636   116,680   127,214
19400P             69,100    77,871    69,750    77,738    69,900    77,565    69,851    75,477    68,229    73,894    69,505    73,948    71,048    74,666    73,682    76,501    77,618    79,321    83,351    83,976    88,817    88,551    93,645    92,634   102,050    99,843   109,459   106,213   116,082   111,879

19500C                 50    40,498        50    40,285       200    40,232     2,750    37,958     7,500    38,703    11,200    42,998    26,350    57,402    39,300    65,954    47,150    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,100    77,871    74,700    77,805    74,227    77,632    71,234    75,849    69,545    74,373    70,623    74,413    72,059    75,158    74,573    76,953    78,416    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    38,503        50    38,290       100    38,277     2,400    36,295     6,800    37,319    10,250    41,535    25,150    56,392    37,300    65,050    45,950    70,729    62,842    81,489    71,913    89,362    80,425    96,451    94,416   108,355   105,814   118,290   115,736   127,001
19600P             77,871    77,871    75,663    77,805    75,823    77,751    72,365    76,129    70,756    74,812    71,647    74,839    72,990    75,610    75,424    77,392    79,174    80,159    84,747    84,774    90,147    89,349    94,908    93,419   103,274   100,627   110,642   107,011   117,266   112,690

19700C                 50    36,521        50    36,295        50    36,309     2,100    34,659     6,200    35,936     9,500    40,166    23,900    55,354    35,300    64,106    43,750    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    76,102    77,805    76,209    77,751    73,402    76,408    71,806    75,198    72,591    75,238    73,881    76,036    76,209    77,805    79,893    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    34,540        50    34,327        50    34,340     1,850    33,050     5,600    34,566     8,800    38,822    22,750    54,330    34,200    63,308    42,200    69,160    60,661    80,371    69,838    88,405    78,563    95,666    92,940   107,809   104,604   117,917   114,739   126,762
19800P             77,871    77,871    77,871    77,871    77,020    77,805    74,267    76,647    72,790    75,570    73,429    75,583    74,692    76,448    76,967    78,204    80,584    80,930    86,024    85,519    91,384    90,094    96,105    94,164   104,405   101,372   111,773   107,769   118,396   113,475

19900C                 50    32,571        50    32,372        50    32,385     1,600    31,454     5,100    33,223     8,100    37,452    21,650    53,293    33,600    62,616    40,750    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    77,166    77,805    74,985    76,847    73,628    75,876    74,174    75,903    75,450    76,820    77,672    78,576    81,209    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    30,643        50    30,443        50    30,483     1,400    29,885     4,650    31,893     7,450    36,109    20,200    52,122    32,350    61,778    39,300    67,643    57,700    79,228    67,723    87,407    76,674    94,842    91,384   107,224   103,314   117,505   113,688   126,483
20000P             77,871    77,871    77,871    77,871    77,871    77,871    75,544    76,993    74,360    76,155    74,852    76,195    76,169    77,179    78,323    78,922    81,821    81,622    87,168    86,197    92,514    90,785    97,196    94,855   105,482   102,090   112,837   108,501   119,460   114,220

20200C                 50    26,892        50    26,719        50    26,799     1,000    26,812     3,800    29,286     6,450    33,649    18,200    50,021    29,850    60,049    36,550    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,871    77,871    76,435    77,259    75,583    76,634    75,982    76,714    77,392    77,805    79,520    79,587    82,912    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    23,394        50    23,248        50    23,394       750    23,926     3,150    26,812     5,450    31,148    16,450    47,973    27,600    58,333    33,950    64,505    51,650    76,820    62,300    85,292    72,711    93,060    88,125   105,947   100,574   116,574   111,387   125,831
20400P             77,871    77,871    77,871    77,871    77,871    77,871    77,073    77,472    76,448    76,993    76,847    77,113    78,416    78,350    80,544    80,145    83,843    82,805    89,123    87,394    94,443    92,022    99,098    96,105   107,370   103,380   114,752   109,844   121,415   115,643

20600C                 50    20,202        50    20,109        50    20,309       550    21,186     2,500    24,365     4,550    28,688    14,800    45,911    25,450    56,591    31,500    62,895       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,445    77,618    77,086    77,286    77,485    77,445    79,241    78,802    81,409    80,651    84,654    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    17,383        50    17,329        50    17,595       400    18,633     2,000    22,064     3,900    26,546    13,250    43,836    23,500    54,862    29,200    61,259    46,150    74,307    55,900    83,005    68,250    91,131    84,667   104,524    97,622   115,523   108,873   125,073
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,618    77,685    77,539    77,512    77,951    77,698    79,893    79,188    82,127    81,076    85,306    83,723    90,612    88,365    95,932    93,033   100,601    97,156   108,940   104,511   116,388   111,068   123,118   116,933

21000C                 50    14,922        50    14,896        50    15,228       300    16,332     1,600    19,910     3,300    24,432    11,950    41,868    21,650    53,120    27,050    59,623       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,778    77,831    77,672    78,257    77,898    80,398    79,507    82,712    81,462    85,851    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,807        50    12,821        50    13,193       200    14,071     1,300    17,928     2,700    22,264    10,350    39,607    19,950    51,391    25,050    57,974    41,100    71,660    49,950    80,571    61,900    89,043    81,023   102,968    94,456   114,340   106,160   124,182
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,805    78,004    77,791    78,470    78,044    80,757    79,760    83,178    81,781    86,263    84,401    91,690    89,149    97,023    93,858   101,745    98,047   110,190   105,495   117,731   112,145   124,567   118,090

21400C                 50    10,999        50    11,052        50    11,451       150    12,182     1,000    15,960     2,250    20,335     9,200    37,612    18,350    49,662    23,150    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,831    78,097    77,871    78,576    78,150    80,997    79,959    83,524    82,047    86,569    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,482        50     9,549        50     9,975       100    10,347       800    14,231     1,900    18,633     8,150    35,657    16,900    47,973    21,350    54,623    36,550    68,960    44,500    77,991    56,000    86,822    77,219   101,266    91,105   113,023   103,234   123,171
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,858    78,150    77,924    78,629    78,230    81,130    80,119    83,776    82,260    86,769    84,867    92,368    89,735    97,688    94,496   102,503    98,739   111,121   106,333   118,808   113,076   125,764   119,128

21800C                 50     8,192        50     8,272        50     8,711        50     8,405       650    12,688     1,550    16,864     7,250    33,795    15,500    46,257    19,700    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,871    78,150    77,964    78,629    78,283    81,196    80,225    83,949    82,433    86,875    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793        50     7,793        50     7,793       500    11,172     1,300    15,374     6,400    31,933    14,250    44,594    18,150    51,284    32,450    66,194    39,500    75,291    50,500    84,468    71,450    99,457    87,580   111,573   100,109   122,054
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,871    78,150    77,991    78,603    78,297    81,169    80,292    84,029    82,566    86,902    85,159    92,701    90,147    97,967    94,935   102,902    99,271   111,733   107,011   119,580   113,887   126,695   120,045

22200C                 50     7,793        50     7,793       -         -          50     7,793       400     9,868     1,100    14,031     5,650    30,137    13,100    42,959    16,750    49,648       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,898    77,871    78,124    78,004    78,563    78,310    81,103    80,332    84,056    82,672    86,849    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -         -         -          50     7,793       350     8,844       900    12,661     5,000    28,448    12,050    41,376    15,400    47,986    28,750    63,387    34,950    72,511    45,450    82,007    65,650    97,515    83,923   110,017    96,837   120,817
22400P             77,871    77,871       -         -         -         -      77,898    77,871    78,097    78,004    78,509    78,310    80,997    80,332    84,016    82,726    86,742    85,279    92,727    90,413    97,888    95,214   102,955    99,643   112,039   107,543   120,085   114,552   127,374   120,843

22600C                 50     7,793       -         -         -         -          50     7,793       250     7,793       750    11,477     4,400    26,772    11,050    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -         -         -      77,871    77,871    78,071    78,004    78,443    78,310    80,850    80,318    83,936    82,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -         -         -          50     7,793       200     7,793       600    10,267     3,900    25,243    10,150    38,250    13,000    44,741    25,400    60,554    30,800    69,625    40,750    79,440    60,150    95,454    78,000   108,355       -         -  
22800P             77,871    77,871       -         -         -         -      77,871    77,871    78,044    77,991    78,376    78,283    80,691    80,292    83,803    82,779    86,356    85,279    92,514    90,533    97,502    95,321   102,715    99,856   112,039   107,942   120,298   115,098       -         -  

23000C                 50     7,793       -         -         -         -          50     7,793       150     7,793       500     9,283     3,400    23,660     9,300    36,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871       -         -         -         -      77,871    77,871    78,004    77,991    78,310    78,270    80,504    80,238    83,643    82,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793       -         -         -         -          50     7,793       100     7,793       400     8,285     3,000    22,224     8,550    35,284    10,950    41,589    22,400    57,722    27,000    66,659    36,400    76,767    55,000    93,286    72,300   106,559       -         -  
23200P             77,871    77,871       -         -         -         -      77,871    77,871    77,977    77,977    78,243    78,243    80,318    80,172    83,470    82,739    85,811    85,159    92,089    90,546    96,837    95,294   102,170    99,922   111,773   108,195   120,258   115,497       -         -  

23400C                 50     7,793       -         -         -         -          50     7,793        50     7,793       350     7,793     2,650    20,881     7,800    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871       -         -         -         -      77,871    77,871    77,977    77,964    78,204    78,217    80,132    80,092    83,258    82,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793       -         -         -         -          50     7,793        50     7,793       300     7,793     2,300    19,497     7,150    32,425     9,150    38,490    19,700    54,902    23,600    63,653    32,450    74,027    50,200    91,011    66,900   104,671       -         -  
23600P             77,871    77,871       -         -         -         -      77,871    77,871    77,924    77,951    78,177    78,204    79,933    80,012    83,045    82,619    85,146    84,947    91,490    90,440    95,959    95,121   101,385    99,856   111,241   108,315   119,952   115,789       -         -  

23800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -         -         -         -         -       1,800    17,170       -         -       7,650    35,537    17,300    52,109       -         -      28,800    71,221    45,700    88,657    61,750   102,676       -         -  
24000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      79,600    79,839       -         -      84,455    84,681    90,785    90,253       -         -     100,375    99,656   110,469   108,315   119,394   115,949       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -         -         -         -         -       1,350    14,869       -         -       6,350    32,691    15,150    49,343       -         -      25,450    68,335    41,500    86,223    56,950   100,601       -         -  
24400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      79,268    79,640       -         -      83,723    84,348    89,974    89,974       -         -      99,191    99,337   109,472   108,195   118,609   115,989       -         -  

24800C                 50     7,793       -         -         -         -         -         -         -         -         -         -       1,050    13,007       -         -       5,300    30,058    13,300    46,696       -         -      22,450    65,449    37,550    83,683    52,350    98,406       -         -  
24800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      79,002    79,454       -         -      83,031    83,989    89,136    89,655       -         -      97,888    98,925   108,288   107,956   117,611   115,922       -         -  

25200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         800    11,278       -         -       4,350    27,451    11,600    44,049       -         -      19,700    62,510    33,950    81,116       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,775    79,268       -         -      82,340    83,590    88,245    89,269       -         -      96,451    98,406   106,945   107,610       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         600     9,709       -         -       3,600    25,083    10,100    41,469       -         -      17,250    59,584    30,550    78,456       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,563    79,095       -         -      81,728    83,204    87,354    88,830       -         -      94,988    97,808   105,455   107,158       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         450     8,339       -         -       2,950    22,822     8,800    39,008       -         -      15,000    56,618    27,450    75,770       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,403    78,922       -         -      81,143    82,792    86,489    88,378       -         -      93,459    97,129   103,873   106,626       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         350     7,793       -         -       2,400    20,681     7,650    36,628       -         -      13,050    53,732    24,550    73,030       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,297    78,789       -         -      80,624    82,380    85,665    87,899       -         -      91,982    96,411   102,183   106,001       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         250     7,793       -         -       2,000    18,872     6,600    34,274       -         -      11,250    50,806    21,950    70,290       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,177    78,642       -         -      80,212    82,034    84,827    87,394       -         -      90,479    95,613   100,494   105,322       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         200     7,793       -         -       1,600    16,957     5,750    32,132       -         -       9,650    47,906    19,500    67,484       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,124    78,549       -         -      79,800    81,635    84,109    86,915       -         -      89,043    94,789    98,725   104,538       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         150     7,793       -         -       1,300    15,308     4,950    29,978       -         -       8,300    45,140    17,300    64,691       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,057    78,443       -         -      79,467    81,276    83,391    86,396       -         -      87,726    93,951    96,983   103,713       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       4,250    27,930       -         -       7,050    42,347       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,004    78,337       -         -         -         -      82,726    85,878       -         -      86,436    93,060       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,650    25,988       -         -       5,950    39,607       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      78,004    78,323       -         -         -         -      82,140    85,386       -         -      85,253    92,155       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,150    24,206       -         -       5,050    37,053       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,622    84,907       -         -      84,228    91,304       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,700    22,477       -         -       4,200    34,433       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,130    84,441       -         -      83,231    90,373       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,300    20,814       -         -       3,500    31,973       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,691    83,976       -         -      82,393    89,495       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    19,391       -         -       2,900    29,619       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,345    83,577       -         -      81,648    88,644       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    17,928       -         -       2,400    27,398       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,999    83,151       -         -      81,010    87,819       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    16,571       -         -       1,950    25,190       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,706    82,752       -         -      80,438    86,995       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    15,374       -         -       1,600    23,208       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,467    82,406       -         -      79,986    86,237       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,124       -         -       1,300    21,293       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,214    82,021       -         -      79,587    85,519       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    13,060       -         -       1,000    19,205       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,028    81,715       -         -      79,201    84,707       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    11,943       -         -         800    17,516       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,369       -         -      78,935    84,056       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,078       -         -         650    16,053       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,116       -         -      78,736    83,497       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,187       -         -         500    14,457       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,837       -         -      78,536    82,885       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,243       -         -         400    13,180       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,456    80,544       -         -      78,403    82,393       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     8,658       -         -         300    11,770       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,371       -         -      78,270    81,848       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     7,793       -         -         250    10,852       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,039       -         -      78,204    81,515       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         150     9,044       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,839       -         -      78,071    80,810       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         100     7,793       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,613       -         -      78,071    80,757       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -          50     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,587       -         -      78,004    80,292       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,361       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,334       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,068       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,041       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,604    21,403    21,486    22,739    22,648    24,163       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,456     2,150     7,518     3,400     9,454       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,371    19,572    19,919       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       300     2,632       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,378    19,668    20,027       -         -      20,951    21,729    21,966    23,167    23,261    24,670       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       400     3,047       -         -       1,800     6,370     2,750     8,535     4,250    10,533       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,383    19,757    20,124       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       500     3,440       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,342    19,447    19,842    20,213       -         -      21,297    22,039    22,492    23,599    23,846    25,140       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       600     3,823       -         -       2,300     7,292     3,500     9,606     5,150    11,584       -         -  

2550C              19,231    19,231       -         -         -         -      19,344    19,456    19,924    20,295       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         100     1,923       700     4,202       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,391    19,507    20,035    20,398    20,841    21,378    21,660    22,345    23,031    24,019    24,457    25,606       -         -  
2600P                  50     1,923        50     1,923       -         -         150     2,042       850     4,661     1,850     6,628     2,900     8,257     4,400    10,699     6,250    12,662       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,432    19,551    20,138    20,489    21,008    21,516       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         200     2,396     1,000     5,111     2,150     7,148       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,472    19,589    20,258    20,591    21,161    21,641    22,035    22,647    23,537    24,405    25,013    26,030       -         -  
2700P                  50     1,923        50     1,923       -         -         300     2,902     1,200     5,617     2,450     7,654     3,650     9,279     5,400    11,777     7,400    13,705       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,536    19,645    20,387    20,694    21,302    21,756       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         350     3,238     1,450     6,168     2,850     8,214       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,568    19,674    20,499    20,786    21,444    21,871    22,381    22,922    23,995    24,755    25,546    26,431       -         -  
2800P                  50     2,034        50     2,181       -         -         450     3,708     1,750     6,747     3,200     8,726     4,500    10,306     6,500    12,835     8,750    14,748       -         -  

2850C              19,231    19,231    19,266    19,267       -         -      19,634    19,727    20,596    20,865    21,581    21,982       -         -         -         -         -         -         -         -  
2850P                  50     2,407        50     2,536       -         -         550     4,169     2,000     7,261     3,600     9,254       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,267    19,269       -         -      19,672    19,761    20,689    20,942    21,700    22,080    22,688    23,171    24,410    25,074    26,010    26,790    27,499    28,364
2900P                  50     2,851        50     2,956       -         -         700     4,722     2,300     7,809     3,950     9,748     5,500    11,350     7,800    13,895    10,200    15,757    12,400    17,315

2950C              19,231    19,231    19,267    19,270    19,445    19,481    19,714    19,799    20,769    21,012    21,808    22,172    22,812    23,277       -         -         -         -         -         -  
2950P                  50     3,376        50     3,451       400     4,016       850     5,262     2,600     8,348     4,400    10,282     5,900    11,825       -         -         -         -         -         -  

3000C              19,231    19,231    19,273    19,275    19,457    19,499    19,731    19,824    20,829    21,073    21,897    22,256    22,925    23,380    24,743    25,351    26,403    27,109    27,943    28,722
3000P                  50     3,992       100     4,181       500     4,572     1,050     5,869     2,950     8,911     4,800    10,787     6,650    12,391     9,250    14,927    11,800    16,739    14,100    18,262

3050C              19,231    19,231    19,259    19,271    19,440    19,503    19,721    19,838    20,861    21,121    21,963    22,328    23,014    23,467       -         -         -         -         -         -  
3050P                  50     4,701       150     4,898       650     5,185     1,250     6,465     3,350     9,492     5,250    11,305     7,050    12,855       -         -         -         -         -         -  

3100C              19,231    19,231    19,227    19,263    19,382    19,492    19,676    19,838    20,859    21,154    22,003    22,386    23,080    23,546    24,978    25,578    26,707    27,383    28,311    29,040
3100P                  50     5,500       250     5,684       850     5,833     1,500     7,108     3,800    10,084     5,850    11,859     7,850    13,401    10,850    15,925    13,500    17,682    15,705    19,175

3150C              19,231    19,231    19,138    19,239    19,282    19,469    19,574    19,819    20,821    21,172    22,014    22,431    23,122    23,612       -         -         -         -         -         -  
3150P                  50     6,381       350     6,469     1,100     6,502     1,800     7,788     4,300    10,682     6,400    12,387     8,500    13,899       -         -         -         -         -         -  

3200C              19,231    19,231    18,957    19,191    19,096    19,419    19,423    19,783    20,741    21,173    21,992    22,463    23,132    23,664    25,103    25,754    26,919    27,614    28,593    29,315
3200P                  50     7,320       450     7,279     1,350     7,184     2,200     8,525     4,850    11,282     7,100    12,936     9,250    14,402    12,600    16,880    15,195    18,589    17,042    20,049

3250C              19,231    19,231    18,703    19,130    18,843    19,351    19,189    19,721    20,615    21,156    21,935    22,480    23,112    23,704       -         -         -         -         -         -  
3250P                  50     8,296       600     8,116     1,650     7,946     2,600     9,238     5,450    11,880     7,700    13,452    10,000    14,893       -         -         -         -         -         -  

3300C              19,231    19,231    18,260    19,021    18,468    19,246    18,874    19,630    20,432    21,117    21,838    22,482    23,059    23,729    25,107    25,876    27,025    27,797    28,785    29,549
3300P                  50     9,288       800     8,966     2,000     8,736     3,100     9,982     6,100    12,474     8,400    13,975    10,800    15,376    14,411    17,790    16,547    19,449    18,364    20,882

3350C              17,550    19,231    17,651    18,875    17,962    19,098    18,471    19,512    20,200    21,059    21,701    22,466    22,973    23,739       -         -         -         -         -         -  
3350P                  50    10,286     1,100     9,803     2,450     9,570     3,600    10,709     6,800    13,060     9,250    14,500    11,650    15,850       -         -         -         -         -         -  

3400C              15,100    19,167    16,853    18,687    17,353    18,927    17,973    19,363    19,904    20,976    21,520    22,431    22,849    23,735    24,986    25,942    27,024    27,931    28,880    29,740
3400P                  50    11,283     1,450    10,630     3,000    10,421     4,250    11,459     7,550    13,636     9,950    14,998    12,450    16,311    15,795    18,647    17,872    20,265    19,642    21,673

3450C              12,600    19,166    14,850    18,435    16,589    18,694    17,365    19,174    19,551    20,871    21,298    22,381    22,689    23,713       -         -         -         -         -         -  
3450P                 100    12,261     1,900    11,430     3,600    11,262     4,900    12,186     8,400    14,204    10,850    15,497    13,350    16,764       -         -         -         -         -         -  

3500C              10,250    18,975    12,750    18,170    15,150    18,475    16,666    18,977    19,137    20,741    21,027    22,310    22,490    23,676    24,738    25,954    26,915    28,016    28,882    29,886
3500P                 200    13,218     2,450    12,196     4,300    12,097     5,700    12,911     9,250    14,753    11,800    15,981    13,967    17,206    17,138    19,453    19,145    21,033    20,870    22,421

3550C               7,900    18,780    10,950    17,750    13,500    18,134    15,700    18,695    18,663    20,587    20,712    22,221    22,253    23,624       -         -         -         -         -         -  
3550P                 350    14,156     3,150    12,907     5,150    12,915     6,500    13,612    10,200    15,288    12,900    16,449    14,759    17,634       -         -         -         -         -         -  

3600C               5,700    18,395     9,200    17,268    12,050    17,719    14,150    18,380    18,119    20,415    20,346    22,119    21,974    23,556    24,362    25,909    26,697    28,055    28,789    29,991
3600P                 750    14,994     3,950    13,581     6,100    13,700     7,500    14,289    11,350    15,797    13,769    16,901    15,390    18,056    18,424    20,204    20,363    21,752    22,046    23,123

3650C               3,850    17,570     7,900    16,591    10,600    17,270    12,800    18,010    17,528    20,205    19,927    21,988    21,652    23,470       -         -         -         -         -         -  
3650P               1,400    15,732     4,900    14,199     7,150    14,443     8,550    14,935    12,350    16,292    14,523    17,333    16,085    18,456       -         -         -         -         -         -  

3700C               2,450    16,351     6,550    15,892     9,300    16,758    11,450    17,607    16,881    19,969    19,461    21,837    21,282    23,366    23,868    25,809    26,373    28,044    28,600    30,052
3700P               2,500    16,291     6,150    14,886     8,350    15,134     9,750    15,537    13,550    16,756    15,280    17,739    16,787    18,830    19,637    20,896    21,512    22,418    23,153    23,780

3750C               1,400    15,772     5,400    15,098     8,150    16,194    10,250    17,158    16,199    19,709    18,969    21,664    20,890    23,244       -         -         -         -         -         -  
3750P               3,900    17,356     7,650    15,632     9,700    15,759    11,050    16,094    14,511    17,190    15,956    18,145    17,432    19,197       -         -         -         -         -         -  

3800C                 750    15,034     4,450    14,232     7,100    15,586     9,150    16,672    15,200    19,421    18,464    21,472    20,492    23,106    23,263    25,657    25,950    27,987    28,322    30,072
3800P               5,600    18,381     9,100    16,351    11,100    16,339    12,450    16,603    15,305    17,597    16,654    18,513    18,053    19,552    20,762    21,531    22,580    23,035    24,188    24,393

3850C                 400    14,176     3,600    13,318     6,150    14,941     8,150    16,152    14,000    19,112    17,844    21,260    20,005    22,949       -         -         -         -         -         -  
3850P               7,900    18,646    10,750    16,950    12,700    16,835    14,000    17,054    16,059    17,977    17,319    18,854    18,671    19,858       -         -         -         -         -         -  

3900C                 200    13,258     2,900    12,411     5,350    14,269     7,250    15,607    13,000    18,782    17,303    21,033    19,533    22,778    22,558    25,450    25,433    27,884    27,956    30,051
3900P              10,250    18,842    12,600    17,423    14,450    17,254    15,184    17,453    16,769    18,324    17,944    19,161    19,237    20,185    21,786    22,107    23,559    23,606    25,146    24,962

3950C                 100    12,301     2,350    11,682     4,600    13,573     6,450    15,040    12,100    18,435    16,698    20,787    19,009    22,590       -         -         -         -         -         -  
3950P              12,650    18,972    14,550    17,815    15,554    17,645    16,033    17,814    17,424    18,630    18,529    19,507    19,779    20,470       -         -         -         -         -         -  

4000C                  50    11,323     1,900    10,933     3,950    12,865     5,700    14,453    11,150    18,064    15,650    20,519    18,554    22,398    21,778    25,198    24,845    27,739    27,513    29,990
4000P              15,100    19,038    16,223    18,157    16,402    17,978    16,793    18,138    18,024    18,924    19,081    19,794    20,285    20,742    22,699    22,617    24,441    24,112    26,020    25,484

4050C                  50    10,327     1,500    10,181     3,400    12,157     5,050    13,857    10,400    17,690    14,950    20,255    17,952    22,173       -         -         -         -         -         -  
4050P              17,550    19,102    17,093    18,427    17,123    18,258    17,454    18,415    18,570    19,193    19,593    20,060    20,755    20,995       -         -         -         -         -         -  

4100C                  50     9,336     1,200     9,423     2,900    11,444     4,450    13,250     9,650    17,300    14,000    19,960    17,513    21,966    20,952    24,904    24,196    27,557    27,009    29,894
4100P              19,231    19,231    17,752    18,627    17,734    18,498    18,024    18,658    19,061    19,436    20,056    20,298    21,189    21,229    23,486    23,064    25,218    24,567    26,799    25,952

4150C                  50     8,364       950     8,674     2,500    10,758     3,950    12,656     8,900    16,892    13,100    19,650    16,850    21,732       -         -         -         -         -         -  
4150P              19,231    19,231    18,255    18,787    18,239    18,705    18,506    18,871    19,497    19,656    20,480    20,521    21,584    21,444       -         -         -         -         -         -  

4200C                  50     7,432       750     7,940     2,150    10,088     3,500    12,063     8,250    16,482    12,350    19,339    15,850    21,471    20,059    24,566    23,493    27,338    26,448    29,764
4200P              19,231    19,231    18,620    18,911    18,621    18,863    18,888    19,040    19,878    19,850    20,859    20,726    21,946    21,647    24,162    23,463    25,891    24,974    27,488    26,377

4250C                  50     6,562       600     7,235     1,800     9,393     3,100    11,479     7,600    16,055    11,650    19,021    15,050    21,212       -         -         -         -         -         -  
4250P              19,231    19,231    18,909    19,024    18,937    19,007    19,209    19,194    20,196    20,015    21,194    20,910    22,272    21,833       -         -         -         -         -         -  

4300C                  50     5,770       450     6,539     1,550     8,772     2,700    10,872     7,050    15,638    10,950    18,689    14,400    20,956    19,141    24,194    22,731    27,081    25,836    29,601
4300P              19,231    19,231    19,056    19,081    19,152    19,106    19,440    19,310    20,470    20,166    21,494    21,080    22,559    22,002    24,719    23,808    26,469    25,341    28,085    26,760

4350C                  50     5,063       350     5,887     1,300     8,132     2,350    10,279     6,500    15,205    10,300    18,350    13,550    20,662       -         -         -         -         -         -  
4350P              19,231    19,231    19,166    19,133    19,319    19,197    19,625    19,412    20,694    20,297    21,744    21,225    22,818    22,159       -         -         -         -         -         -  

4400C                  50     4,442       300     5,321     1,100     7,539     2,050     9,706     6,000    14,773     9,650    17,997    12,850    20,375    17,950    23,792    21,947    26,796    25,187    29,408
4400P              19,231    19,231    19,245    19,179    19,429    19,262    19,754    19,492    20,882    20,414    21,959    21,359    23,035    22,294    25,162    24,099    26,947    25,661    28,596    27,102

4450C                  50     3,902       250     4,785       950     7,010     1,800     9,163     5,500    14,325     9,100    17,654    12,050    20,056       -         -         -         -         -         -  
4450P              19,231    19,231    19,275    19,202    19,507    19,319    19,836    19,552    21,019    20,504    22,137    21,475    23,229    22,423       -         -         -         -         -         -  

4500C                  50     3,435       200     4,273       800     6,470     1,600     8,664     5,050    13,881     8,550    17,297    11,550    19,779    16,550    23,356    21,140    26,484    24,493    29,188
4500P              19,231    19,231    19,295    19,221    19,544    19,356    19,887    19,602    21,124    20,585    22,284    21,579    23,386    22,534    25,508    24,350    27,331    25,937    29,027    27,411

4550C                  50     3,033       150     3,770       700     6,020     1,400     8,155     4,650    13,446     8,000    16,929    11,200    19,528       -         -         -         -         -         -  
4550P              19,231    19,231    19,303    19,237    19,557    19,379    19,907    19,636    21,193    20,649    22,390    21,663    23,518    22,633       -         -         -         -         -         -  

4600C                  50     2,687       100     3,258       550     5,442     1,200     7,627     4,300    13,026     7,550    16,579    10,600    19,215    15,300    22,902    20,303    26,142    23,777    28,942
4600P              19,231    19,231    19,298    19,250    19,558    19,396    19,906    19,656    21,236    20,702    22,474    21,740    23,626    22,724    25,752    24,554    27,634    26,179    29,377    27,682

4650C                  50     2,391        50     2,681       500     5,104     1,050     7,162     3,950    12,595     7,100    16,220    10,100    18,916       -         -         -         -         -         -  
4650P              19,231    19,231    19,298    19,250    19,547    19,408    19,883    19,672    21,252    20,741    22,524    21,800    23,701    22,797       -         -         -         -         -         -  

4700C                  50     2,135        50     2,424       400     4,620       900     6,681     3,600    12,148     6,600    15,828     9,550    18,593    14,100    22,419    19,100    25,786       -         -  
4700P              19,231    19,231    19,278    19,255    19,523    19,415    19,860    19,677    21,245    20,767    22,552    21,849    23,760    22,866    25,915    24,722    27,854    26,379       -         -  

4750C                  50     1,923        50     2,202       350     4,283       800     6,288     3,250    11,684     6,000    15,373       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,277    19,255    19,504    19,415    19,814    19,676    21,221    20,786    22,556    21,889       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     2,008       300     3,944       650     5,769     2,950    11,241     5,600    14,991     8,600    17,958    13,000    21,921    17,850    25,397       -         -  
4800P              19,231    19,231    19,277    19,255    19,480    19,412    19,773    19,669    21,178    20,797    22,540    21,918    23,809    22,966    25,998    24,851    28,004    26,552       -         -  

4850C                  50     1,923        50     1,923       250     3,598       600     5,476     2,700    10,827     5,250    14,624       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,275    19,254    19,453    19,407    19,745    19,662    21,124    20,797    22,508    21,935       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       200     3,241       500     5,048     2,500    10,451     4,900    14,246     7,700    17,301    12,000    21,413    16,750    25,002       -         -  
4900P              19,231    19,231    19,231    19,231    19,423    19,399    19,690    19,648    21,068    20,791    22,459    21,946    23,784    23,032    26,014    24,946    28,086    26,687       -         -  

4950C                  50     1,923        50     1,923       150     2,856       450     4,754     2,250    10,013     4,550    13,857       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,387    19,386    19,658    19,636    20,988    20,778    22,394    21,947       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       100     2,424       400     4,459     2,100     9,675     4,250    13,487     6,950    16,667    11,050    20,884    15,700    24,590       -         -  
5000P              19,231    19,231    19,231    19,231    19,384    19,383    19,622    19,622    20,926    20,763    22,321    21,942    23,703    23,063    25,972    25,013    28,110    26,796       -         -  

5100C                  50     1,923       -         -         -         -         300     3,855       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,545    19,586       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         200     3,203     1,450     8,195       -         -       5,600    15,374     9,400    19,819       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,457    19,536    20,593    20,652       -         -      23,408    23,047    25,744    25,066       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,000     6,889       -         -       4,500    14,104     8,000    18,742       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,274    20,500       -         -      23,002    22,949    25,384    25,031       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         700     5,782       -         -       3,600    12,869     6,800    17,663       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,013    20,341       -         -      22,544    22,788    24,936    24,928       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         500     4,865       -         -       2,900    11,719     5,750    16,581       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,815    20,192       -         -      22,099    22,591    24,432    24,768       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         350     4,051       -         -       2,350    10,659     4,900    15,553       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,656    20,045       -         -      21,686    22,378    23,933    24,574       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         250     3,388       -         -       1,850     9,586     4,150    14,534       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,541    19,920       -         -      21,269    22,129    23,427    24,346       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         150     2,657       -         -       1,500     8,676     3,550    13,592       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,423    19,769       -         -      20,942    21,903    22,969    24,110       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         100     2,155       -         -       1,200     7,805     3,000    12,646       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,360    19,665       -         -      20,642    21,671    22,512    23,849       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,000     7,103     2,600    11,837       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,296    19,536       -         -      20,430    21,476    22,148    23,614       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         800     6,370     2,200    10,985       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,524       -         -      20,210    21,262    21,769    23,348       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,462
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,443     6,462
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,443     6,463
4000P                  10       642       -         -          10       642        10       642

4050C               6,423     6,423       -         -       6,423     6,423     6,453     6,473
4050P                  10       642       -         -          10       642        10       642

4100C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
4100P                  10       642       -         -          10       642        20       642

4150C               6,423     6,423       -         -       6,423     6,423     6,459     6,482
4150P                  10       642       -         -          10       642        30       642

4200C               6,423     6,423       -         -       6,431     6,434     6,461     6,483
4200P                  10       642       -         -          10       642        40       642

4250C               6,423     6,423       -         -       6,431     6,434     6,467     6,491
4250P                  10       642       -         -          10       642        50       642

4300C               6,423     6,423       -         -       6,431     6,434     6,474     6,498
4300P                  10       642       -         -          10       642        60       642

4350C               6,423     6,423       -         -       6,431     6,434     6,479     6,503
4350P                  10       642       -         -          10       642        70       642

4400C               6,423     6,423       -         -       6,431     6,434     6,485     6,510
4400P                  10       642       -         -          10       642        80       684

4450C               6,423     6,423       -         -       6,431     6,435     6,490     6,515
4450P                  10       642       -         -          10       642        90       739

4500C               6,423     6,423       -         -       6,435     6,439     6,499     6,523
4500P                  10       642       -         -          10       642       110       821

4550C               6,423     6,423     6,423     6,423     6,435     6,439     6,503     6,527
4550P                  10       642        10       642        10       642       120       876

4600C               6,423     6,423     6,423     6,423     6,438     6,442     6,511     6,534
4600P                  10       642        10       642        20       642       140       954

4650C               6,423     6,423     6,423     6,423     6,438     6,442     6,518     6,540
4650P                  10       642        10       642        30       642       160     1,033

4700C               6,423     6,423     6,423     6,423     6,439     6,443     6,524     6,547
4700P                  10       642        10       642        40       676       190     1,129

4750C               6,423     6,423     6,423     6,423     6,441     6,445     6,528     6,552
4750P                  10       642        10       642        50       756       210     1,203

4800C               6,423     6,423     6,423     6,423     6,441     6,445     6,534     6,558
4800P                  10       642        10       642        60       837       240     1,296

4850C               6,423     6,423     6,423     6,423     6,438     6,445     6,536     6,562
4850P                  10       642        10       691        70       920       270     1,387

4900C               6,423     6,423     6,423     6,423     6,437     6,445     6,538     6,564
4900P                  10       642        10       760        80     1,005       300     1,477

4950C               6,423     6,423     6,423     6,423     6,434     6,445     6,538     6,568
4950P                  10       668        10       839       100     1,109       340     1,581

5000C               6,423     6,423     6,423     6,423     6,427     6,442     6,536     6,570
5000P                  10       744        10       925       110     1,200       390     1,694

5100C               6,423     6,423     6,414     6,419     6,409     6,437     6,523     6,570
5100P                  10       924        10     1,126       150     1,415       490     1,913

5200C               6,423     6,423     6,411     6,419     6,377     6,426     6,498     6,564
5200P                  10     1,143        10     1,369       210     1,653       600     2,137

5300C               6,423     6,423     6,389     6,414     6,324     6,409     6,458     6,552
5300P                  10     1,409        20     1,686       280     1,901       730     2,371

5400C               6,423     6,423     6,358     6,407     6,248     6,384     6,397     6,534
5400P                  10     1,721        40     2,025       350     2,159       850     2,596

5500C               6,423     6,423     6,269     6,386     6,136     6,345     6,313     6,503
5500P                  10     2,072        60     2,371       450     2,433     1,020     2,847

5600C               6,423     6,423     6,152     6,364     5,986     6,296     6,204     6,465
5600P                  10     2,451       100     2,730       570     2,714     1,220     3,105

5700C               6,423     6,423     5,935     6,318     5,789     6,229     6,066     6,413
5700P                  10     2,846       160     3,092       730     2,999     1,440     3,364

5800C               6,350     6,423     5,616     6,248     5,539     6,143     5,898     6,349
5800P                  10     3,243       230     3,454       920     3,283     1,690     3,625

5900C               5,360     6,410     4,940     6,177     5,252     6,052     5,704     6,278
5900P                  10     3,642       350     3,801     1,150     3,561     1,980     3,886

6000C               4,380     6,384     4,120     6,031     4,886     5,911     5,471     6,185
6000P                  30     4,033       520     4,130     1,420     3,831     2,290     4,141

6100C               3,380     6,384     3,330     5,854     4,320     5,754     5,206     6,075
6100P                  40     4,428       740     4,440     1,730     4,097     2,660     4,390

6200C               2,430     6,317     2,630     5,605     3,710     5,566     4,919     5,947
6200P                  90     4,807     1,040     4,720     2,110     4,420     3,050     4,632

6300C               1,570     6,133     2,040     5,281     3,110     5,357     4,619     5,804
6300P                 220     5,155     1,420     4,967     2,560     4,724     3,520     4,858

6400C                 790     5,842     1,560     5,008     2,620     5,111     4,260     5,649
6400P                 480     5,450     1,920     5,167     3,060     5,004     3,919     5,072

6500C                 390     5,366     1,140     4,777     2,250     4,842     3,790     5,479
6500P               1,020     5,933     2,520     5,394     3,650     5,248     4,266     5,262

6600C                 160     5,059       840     4,500     1,880     4,561     3,370     5,297
6600P               1,780     6,251     3,220     5,667     4,280     5,466     4,588     5,447

6700C                  60     4,700       610     4,198     1,560     4,269     3,000     5,105
6700P               2,720     6,330     3,990     5,877     4,706     5,673     4,895     5,616

6800C                  20     4,317       440     3,876     1,300     3,975     2,680     4,909
6800P               3,690     6,370     4,810     6,042     5,063     5,814     5,175     5,753

6900C                  10     3,922       310     3,545     1,070     3,678     2,350     4,700
6900P               4,650     6,423     5,422     6,160     5,375     5,945     5,429     5,882

7000C                  10     3,523       220     3,207       880     3,387     2,060     4,487
7000P               5,650     6,423     5,724     6,228     5,629     6,046     5,632     5,974

7100C                  10     3,125       150     2,874       730     3,109     1,840     4,282
7100P               6,423     6,423     5,969     6,290     5,826     6,123     5,824     6,072

7200C                  10     2,734       110     2,550       600     2,840     1,610     4,067
7200P               6,423     6,423     6,139     6,334     5,994     6,195     5,988     6,156

7300C                  10     2,359        80     2,245       490     2,582     1,420     3,858
7300P               6,423     6,423     6,243     6,361     6,125     6,252     6,128     6,231

7400C                  10     2,016        60     1,961       400     2,339     1,230     3,641
7400P               6,423     6,423     6,326     6,386     6,225     6,297     6,241     6,290

7500C                  10     1,711        40     1,690       330     2,120     1,100     3,450
7500P               6,423     6,423     6,358     6,394     6,302     6,336     6,332     6,341

7600C                  10     1,448        30     1,456       270     1,911       950     3,241
7600P               6,423     6,423     6,398     6,410     6,356     6,362     6,407     6,385

7700C                  10     1,226        20     1,231       220     1,718       830     3,047
7700P               6,423     6,423     6,402     6,410     6,393     6,384     6,465     6,421

7800C                  10     1,041        10     1,001       180     1,542       730     2,863
7800P               6,423     6,423     6,417     6,418     6,417     6,399     6,509     6,450

7900C                  10       888        10       872       150     1,389       630     2,675
7900P               6,423     6,423     6,418     6,418     6,433     6,410     6,540     6,474

8000C                  10       762        10       763       120     1,235       570     2,527
8000P               6,423     6,423     6,419     6,418     6,449     6,427     6,560     6,491

8100C                  10       657        10       672       100     1,110       500     2,366
8100P               6,423     6,423     6,423     6,423     6,449     6,426     6,574     6,505

8200C                  10       642        10       642        80       982       430     2,199
8200P               6,423     6,423     6,423     6,423     6,451     6,430     6,580     6,515

8300C                  10       642        10       642        70       896       380     2,058
8300P               6,423     6,423     6,423     6,423     6,451     6,434     6,582     6,522

8400C                  10       642        10       642        50       762       330     1,915
8400P               6,423     6,423     6,423     6,423     6,450     6,435     6,580     6,526

8500C                 -         -         -         -          40       671       -         -  
8500P                 -         -         -         -       6,447     6,437       -         -  

8600C                  10       642       -         -          30       642       250     1,654
8600P               6,423     6,423       -         -       6,445     6,437     6,568     6,528

8700C                 -         -         -         -          20       642       -         -  
8700P                 -         -         -         -       6,443     6,437       -         -  

8800C                  10       642       -         -          10       642       190     1,427
8800P               6,423     6,423       -         -       6,439     6,435     6,551     6,526

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,439     6,435       -         -  

9000C                  10       642       -         -          10       642       140     1,212
9000P               6,423     6,423       -         -       6,439     6,435     6,531     6,519

9200C                  10       642       -         -         -         -         110     1,052
9200P               6,423     6,423       -         -         -         -       6,514     6,513

9400C                  10       642       -         -         -         -          80       885
9400P               6,423     6,423       -         -         -         -       6,497     6,503

9600C                  10       642       -         -         -         -          60       752
9600P               6,423     6,423       -         -         -         -       6,482     6,494

9800C                  10       642       -         -         -         -          50       663
9800P               6,423     6,423       -         -         -         -       6,473     6,487

10000C                 10       642       -         -         -         -          40       642
10000P              6,423     6,423       -         -         -         -       6,465     6,481

10200C                 10       642       -         -         -         -          30       642
10200P              6,423     6,423       -         -         -         -       6,455     6,473

10400C                 10       642       -         -         -         -          20       642
10400P              6,423     6,423       -         -         -         -       6,446     6,463

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,446     6,462

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,450

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,450

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,449

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,435     6,449

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11400P                 10     1,558        10     1,558        10     1,558        10     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11500P                 10     1,558        10     1,558        10     1,558        20     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11600P                 10     1,558        10     1,558        10     1,558        30     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11800P                 10     1,558        10     1,558        10     1,558        40     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
12000P                 10     1,558        10     1,558        10     1,558        50     1,558

12100C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
12100P                 10     1,558        10     1,558        10     1,558        60     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,654    15,747
12200P                 10     1,558        10     1,558        10     1,558        70     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,760
12300P                 10     1,558        10     1,558        10     1,558        80     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,773
12400P                 10     1,558        10     1,558        10     1,558        90     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12500P                 10     1,558        10     1,558        10     1,558       100     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,800
12600P                 10     1,558        10     1,558        10     1,558       110     1,558

12700C             15,574    15,574    15,574    15,574    15,600    15,614    15,707    15,827
12700P                 10     1,558        10     1,558        10     1,558       130     1,558

12800C             15,574    15,574    15,574    15,574    15,600    15,614    15,733    15,840
12800P                 10     1,558        10     1,558        10     1,558       150     1,675

12900C             15,574    15,574    15,574    15,574    15,600    15,614    15,747    15,866
12900P                 10     1,558        10     1,558        10     1,558       170     1,795

13000C             15,574    15,574    15,574    15,574    15,600    15,627    15,760    15,880
13000P                 10     1,558        10     1,558        10     1,558       190     1,915

13100C             15,574    15,574    15,574    15,574    15,600    15,627    15,773    15,893
13100P                 10     1,558        10     1,558        20     1,558       210     2,034

13200C             15,574    15,574    15,574    15,574    15,614    15,627    15,800    15,920
13200P                 10     1,558        10     1,558        30     1,558       240     2,181

13300C             15,574    15,574    15,574    15,574    15,614    15,640    15,827    15,933
13300P                 10     1,558        10     1,558        40     1,558       270     2,327

13400C             15,574    15,574    15,574    15,574    15,614    15,640    15,840    15,960
13400P                 10     1,558        10     1,558        50     1,558       300     2,473

13500C             15,574    15,574    15,574    15,574    15,627    15,654    15,866    15,973
13500P                 10     1,558        10     1,558        60     1,558       340     2,646

13600C             15,574    15,574    15,574    15,574    15,627    15,654    15,893    15,999
13600P                 10     1,558        10     1,558        70     1,558       380     2,806

13700C             15,574    15,574    15,574    15,574    15,640    15,654    15,906    16,013
13700P                 10     1,558        10     1,558        80     1,558       420     2,979

13800C             15,574    15,574    15,574    15,574    15,654    15,667    15,933    16,039
13800P                 10     1,558        10     1,558       100     1,635       470     3,152

13900C             15,574    15,574    15,574    15,574    15,654    15,667    15,960    16,053
13900P                 10     1,558        10     1,558       110     1,755       520     3,338

14000C             15,574    15,574    15,574    15,574    15,654    15,680    15,986    16,079
14000P                 10     1,558        10     1,558       130     1,915       580     3,524

14100C             15,574    15,574    15,574    15,574    15,667    15,680    15,999    16,093
14100P                 10     1,558        10     1,558       150     2,074       640     3,724

14200C             15,574    15,574    15,574    15,574    15,667    15,694    16,026    16,106
14200P                 10     1,558        10     1,558       170     2,234       700     3,910

14300C             15,574    15,574    15,574    15,574    15,680    15,694    16,039    16,132
14300P                 10     1,558        10     1,635       200     2,420       780     4,123

14400C             15,574    15,574    15,574    15,574    15,680    15,694    16,066    16,146
14400P                 10     1,558        10     1,782       230     2,606       850     4,335

14500C             15,574    15,574    15,574    15,574    15,680    15,707    16,079    16,159
14500P                 10     1,622        10     1,955       260     2,806       940     4,548

14600C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,172
14600P                 10     1,795        10     2,128       300     3,005     1,030     4,774

14700C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,186
14700P                 10     1,968        10     2,327       340     3,205     1,120     4,987

14800C             15,574    15,574    15,574    15,574    15,667    15,707    16,093    16,186
14800P                 10     2,167        20     2,646       380     3,418     1,230     5,226

14900C             15,574    15,574    15,561    15,574    15,654    15,694    16,093    16,199
14900P                 10     2,394        30     2,926       440     3,657     1,340     5,453

15000C             15,574    15,574    15,561    15,574    15,640    15,694    16,093    16,199
15000P                 10     2,620        40     3,218       490     3,870     1,460     5,692

15100C             15,574    15,574    15,547    15,561    15,614    15,680    16,079    16,199
15100P                 10     2,886        50     3,497       560     4,123     1,590     5,931

15200C             15,574    15,574    15,534    15,561    15,574    15,680    16,053    16,199
15200P                 10     3,165        70     3,817       630     4,362     1,720     6,171

15300C             15,574    15,574    15,507    15,561    15,534    15,667    16,026    16,199
15300P                 10     3,458        80     4,096       700     4,601     1,870     6,423

15400C             15,574    15,574    15,481    15,547    15,481    15,654    15,999    16,186
15400P                 10     3,777       100     4,415       790     4,854     2,020     6,676

15500C             15,574    15,574    15,441    15,534    15,428    15,627    15,946    16,172
15500P                 10     4,109       120     4,734       880     5,107     2,190     6,929

15600C             15,574    15,574    15,388    15,521    15,348    15,600    15,893    16,159
15600P                 10     4,455       140     5,067       980     5,373     2,360     7,182

15700C             15,574    15,574    15,334    15,507    15,255    15,574    15,840    16,146
15700P                 10     4,814       170     5,399     1,100     5,639     2,540     7,434

15800C             15,574    15,574    15,241    15,481    15,148    15,534    15,760    16,119
15800P                 10     5,187       200     5,745     1,220     5,905     2,740     7,687

15900C             15,574    15,574    15,135    15,454    15,029    15,507    15,680    16,093
15900P                 10     5,572       240     6,091     1,390     6,171     2,940     7,953

16000C             15,574    15,574    15,015    15,428    14,882    15,454    15,574    16,066
16000P                 10     5,971       290     6,437     1,530     6,450     3,160     8,206

16100C             15,574    15,574    14,856    15,401    14,723    15,401    15,467    16,026
16100P                 10     6,357       350     6,783     1,670     6,716     3,460     8,485

16200C             15,574    15,574    14,669    15,348    14,550    15,348    15,348    15,986
16200P                 10     6,756       410     7,142     1,820     7,022     3,680     8,738

16300C             15,268    15,561    14,430    15,295    14,350    15,281    15,215    15,933
16300P                 10     7,155       470     7,501     1,990     7,328     3,920     8,990

16400C             15,175    15,561    14,177    15,241    14,124    15,201    15,068    15,880
16400P                 10     7,554       550     7,847     2,170     7,647     4,180     9,243

16500C             15,068    15,561    13,858    15,175    13,885    15,122    14,909    15,827
16500P                 10     7,953       640     8,206     2,370     7,966     4,430     9,496

16600C             14,200    15,547    13,499    15,082    13,619    15,042    14,736    15,760
16600P                 20     8,352       750     8,551     2,600     8,299     4,710     9,748

16700C             13,200    15,547    12,920    14,989    13,326    14,935    14,550    15,694
16700P                 30     8,751       880     8,884     2,830     8,618     5,010     9,988

16800C             12,210    15,534    12,060    14,882    13,020    14,829    14,350    15,627
16800P                 40     9,137     1,020     9,230     3,100     8,950     5,320    10,241

16900C             11,230    15,507    11,150    14,802    12,688    14,709    14,137    15,547
16900P                 50     9,536     1,180     9,562     3,370     9,270     5,620    10,480

17000C             10,250    15,481    10,440    14,603    12,329    14,590    13,911    15,454
17000P                 70     9,921     1,370     9,881     3,690     9,589     5,980    10,733

17100C              9,280    15,441     9,520    14,523    11,956    14,443    13,672    15,361
17100P                100    10,320     1,600    10,187     3,980     9,908     6,330    10,972

17200C              8,310    15,401     8,870    14,284    11,310    14,297    13,419    15,268
17200P                130    10,706     1,800    10,507     4,300    10,227     6,690    11,198

17300C              7,370    15,321     8,140    14,071    10,660    14,137    13,153    15,162
17300P                180    11,078     2,120    10,773     4,670    10,533     7,090    11,438

17400C              6,440    15,228     7,430    13,858    10,040    13,978    12,874    15,055
17400P                250    11,451     2,350    11,078     5,050    10,839     7,490    11,664

17500C              5,500    15,148     6,700    13,632     9,400    13,805    12,595    14,935
17500P                350    11,810     2,660    11,358     5,470    11,145     7,920    11,890

17600C              4,630    14,989     5,970    13,393     8,820    13,605    12,302    14,802
17600P                490    12,156     3,020    11,610     5,880    11,438     8,350    12,103

17700C              3,830    14,723     5,440    13,060     8,280    13,406    11,996    14,683
17700P                660    12,488     3,400    11,863     6,340    11,717     8,810    12,315

17800C              3,070    14,403     4,900    12,728     7,710    13,193    11,677    14,536
17800P                900    12,794     3,870    12,076     6,840    11,983     9,280    12,528

17900C              2,440    13,925     4,390    12,369     7,220    12,967    11,350    14,403
17900P              1,220    13,060     4,360    12,275     7,340    12,249     9,770    12,728

18000C              1,810    13,446     3,920    12,063     6,760    12,728    10,800    14,257
18000P              1,620    13,300     5,000    12,422     7,870    12,488    10,214    12,914

18100C              1,320    13,167     3,490    11,837     6,310    12,488    10,320    14,098
18100P              2,150    13,818     5,460    12,728     8,420    12,728    10,560    13,100

18200C                960    12,914     3,090    11,597     5,890    12,236     9,870    13,938
18200P              2,780    14,310     6,060    13,047     9,000    12,954    10,892    13,286

18300C                680    12,621     2,740    11,344     5,490    11,983     9,430    13,765
18300P              3,490    14,683     6,710    13,339     9,580    13,180    11,225    13,459

18400C                480    12,302     2,410    11,078     5,110    11,717     9,000    13,605
18400P              4,280    14,962     7,390    13,605    10,200    13,379    11,557    13,619

18500C                320    11,970     2,130    10,786     4,740    11,438     8,560    13,419
18500P              5,130    15,162     8,090    13,858    10,860    13,566    11,876    13,765

18600C                210    11,610     1,880    10,493     4,420    11,158     8,210    13,246
18600P              6,050    15,268     8,920    14,018    11,371    13,725    12,169    13,938

18700C                140    11,238     1,650    10,201     4,100    10,879     7,850    13,060
18700P              6,960    15,388     9,690    14,217    11,757    13,898    12,462    14,084

18800C                 90    10,866     1,450     9,881     3,810    10,600     7,450    12,874
18800P              7,910    15,454    10,480    14,390    12,129    14,058    12,754    14,231

18900C                 60    10,480     1,270     9,562     3,530    10,307     7,100    12,688
18900P              8,880    15,494    11,300    14,550    12,475    14,204    13,020    14,364

19000C                 40    10,081     1,110     9,243     3,280    10,028     6,760    12,488
19000P              9,850    15,534    12,130    14,683    12,794    14,337    13,286    14,483

19100C                 30     9,682       970     8,924     3,040     9,735     6,440    12,289
19100P             10,840    15,547    12,887    14,802    13,100    14,470    13,539    14,603

19200C                 20     9,296       840     8,591     2,820     9,456     6,140    12,089
19200P             11,830    15,561    13,286    14,922    13,393    14,576    13,778    14,723

19300C                 10     8,897       730     8,259     2,610     9,163     5,840    11,890
19300P             12,830    15,561    13,659    15,015    13,659    14,696    13,991    14,829

19400C                 10     8,498       630     7,926     2,410     8,871     5,560    11,690
19400P             13,820    15,574    13,965    15,095    13,898    14,789    14,204    14,935

19500C                 10     8,099       550     7,594     2,240     8,605     5,270    11,477
19500P             14,820    15,574    14,244    15,175    14,124    14,882    14,417    15,029

19600C                 10     7,700       480     7,261     2,050     8,312     5,030    11,278
19600P             15,574    15,574    14,470    15,228    14,324    14,962    14,603    15,122

19700C                 10     7,301       420     6,929     1,900     8,033     4,780    11,065
19700P             15,574    15,574    14,683    15,281    14,523    15,042    14,776    15,201

19800C                 10     6,902       370     6,610     1,760     7,767     4,550    10,866
19800P             15,574    15,574    14,856    15,334    14,683    15,122    14,935    15,295

19900C                 10     6,517       320     6,290     1,620     7,487     4,330    10,653
19900P             15,574    15,574    15,002    15,374    14,829    15,175    15,095    15,361

20000C                 10     6,131       280     5,971     1,490     7,221     4,040    10,427
20000P             15,574    15,574    15,108    15,401    14,975    15,241    15,228    15,441

20200C                 10     5,373       200     5,359     1,290     6,729     3,640    10,001
20200P             15,574    15,574    15,281    15,454    15,201    15,348    15,481    15,561

20400C                 10     4,681       150     4,788     1,090     6,224     3,290     9,589
20400P             15,574    15,574    15,414    15,494    15,374    15,428    15,680    15,667

20600C                 10     4,043       110     4,242       910     5,732     2,960     9,177
20600P             15,574    15,574    15,494    15,521    15,494    15,494    15,853    15,760

20800C                 10     3,471        80     3,724       780     5,306     2,650     8,764
20800P             15,574    15,574    15,521    15,534    15,587    15,534    15,973    15,840

21000C                 10     2,979        60     3,271       660     4,881     2,390     8,379
21000P             15,574    15,574    15,561    15,561    15,654    15,574    16,079    15,906

21200C                 10     2,566        40     2,819       540     4,455     2,070     7,926
21200P             15,574    15,574    15,574    15,561    15,694    15,614    16,146    15,946

21400C                 10     2,194        30     2,433       450     4,069     1,840     7,527
21400P             15,574    15,574    15,574    15,561    15,720    15,627    16,199    15,986

21600C                 10     1,901        20     2,074       380     3,724     1,630     7,128
21600P             15,574    15,574    15,574    15,574    15,720    15,640    16,226    16,026

21800C                 10     1,635        10     1,675       310     3,378     1,450     6,756
21800P             15,574    15,574    15,574    15,574    15,720    15,654    16,239    16,039

22000C                 10     1,558        10     1,558       260     3,072     1,280     6,384
22000P             15,574    15,574    15,574    15,574    15,720    15,654    16,239    16,053

22200C                 10     1,558        10     1,558       220     2,806     1,130     6,024
22200P             15,574    15,574    15,574    15,574    15,707    15,667    16,226    16,066

22400C                 10     1,558        10     1,558       180     2,527     1,000     5,692
22400P             15,574    15,574    15,574    15,574    15,707    15,667    16,199    16,066

22600C                 10     1,558        10     1,558       150     2,300       880     5,359
22600P             15,574    15,574    15,574    15,574    15,694    15,667    16,172    16,066

22800C                 10     1,558        10     1,558       120     2,048       780     5,054
22800P             15,574    15,574    15,574    15,574    15,680    15,654    16,132    16,053

23000C                 10     1,558        10     1,558       100     1,862       680     4,734
23000P             15,574    15,574    15,574    15,574    15,667    15,654    16,106    16,053

23200C                 10     1,558        10     1,558        80     1,662       600     4,442
23200P             15,574    15,574    15,574    15,574    15,654    15,654    16,066    16,039

23400C                 10     1,558        10     1,558        70     1,558       530     4,176
23400P             15,574    15,574    15,574    15,574    15,640    15,640    16,026    16,013

23600C                 10     1,558        10     1,558        60     1,558       460     3,896
23600P             15,574    15,574    15,574    15,574    15,640    15,640    15,986    15,999

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         360     3,431
24000P             15,574    15,574       -         -         -         -      15,920    15,973

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         270     2,979
24400P             15,574    15,574       -         -         -         -      15,853    15,933

24800C                 10     1,558       -         -         -         -         210     2,606
24800P             15,574    15,574       -         -         -         -      15,800    15,893

25200C                 10     1,558       -         -         -         -         160     2,261
25200P             15,574    15,574       -         -         -         -      15,760    15,853

25600C                 10     1,558       -         -         -         -         120     1,941
25600P             15,574    15,574       -         -         -         -      15,707    15,813

26000C                 10     1,558       -         -         -         -          90     1,662
26000P             15,574    15,574       -         -         -         -      15,680    15,787

26400C                 10     1,558       -         -         -         -          70     1,558
26400P             15,574    15,574       -         -         -         -      15,654    15,760

26800C                 10     1,558       -         -         -         -          50     1,558
26800P             15,574    15,574       -         -         -         -      15,640    15,733

27200C                 10     1,558       -         -         -         -          40     1,558
27200P             15,574    15,574       -         -         -         -      15,627    15,707

27600C                 10     1,558       -         -         -         -          30     1,558
27600P             15,574    15,574       -         -         -         -      15,614    15,694

28000C                 10     1,558       -         -         -         -          20     1,558
28000P             15,574    15,574       -         -         -         -      15,600    15,667

28400C                 10     1,558       -         -         -         -          10     1,558
28400P             15,574    15,574       -         -         -         -      15,600    15,667

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,587    15,640

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,587    15,640

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,627

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,574    15,574

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,163     5,148     5,180     5,165       -         -         -         -  
545P                   10       517       -         -         220       517       650       787       -         -         -         -  

550C                5,173     5,173       -         -       5,160     5,147     5,177     5,164       -         -         -         -  
550P                   10       517       -         -         227       517       662       803       -         -         -         -  

555C                5,173     5,173       -         -       5,159     5,145     5,175     5,161       -         -         -         -  
555P                   10       517       -         -         235       517       676       820       -         -         -         -  

560C                5,173     5,173       -         -       5,157     5,144     5,172     5,160       -         -         -         -  
560P                   10       517       -         -         242       517       688       836       -         -         -         -  

565C                5,173     5,173       -         -       5,156     5,143     5,171     5,159       -         -         -         -  
565P                   10       517       -         -         248       517       702       852       -         -         -         -  

570C                5,173     5,173       -         -       5,153     5,140     5,168     5,156       -         -         -         -  
570P                   10       517       -         -         260       517       716       871       -         -         -         -  

575C                5,173     5,173       -         -       5,152     5,137     5,165     5,155       -         -         -         -  
575P                   10       517       -         -         268       517       730       888       -         -         -         -  

580C                5,173     5,173       -         -       5,149     5,136     5,161     5,152       -         -         -         -  
580P                   10       517       -         -         276       517       744       907       -         -         -         -  

585C                5,173     5,173       -         -       5,148     5,135     5,159     5,149       -         -         -         -  
585P                   10       517       -         -         283       517       758       924       -         -         -         -  

590C                5,173     5,173       -         -       5,145     5,133     5,156     5,147       -         -         -         -  
590P                   10       517       -         -         291       517       774       944       -         -         -         -  

595C                5,173     5,173       -         -       5,144     5,131     5,152     5,144       -         -         -         -  
595P                   10       517       -         -         299       517       787       961       -         -         -         -  

600C                5,173     5,173       -         -       5,141     5,129     5,149     5,143       -         -         -         -  
600P                   10       517       -         -         307       517       800       980       -         -         -         -  

605C                5,173     5,173       -         -       5,139     5,127     5,145     5,139       -         -         -         -  
605P                   10       517       -         -         319       517       817     1,000       -         -         -         -  

610C                5,173     5,173       -         -       5,136     5,124     5,141     5,136       -         -         -         -  
610P                   10       517       -         -         327       517       831     1,018       -         -         -         -  

615C                5,173     5,173       -         -       5,133     5,123     5,137     5,133       -         -         -         -  
615P                   10       517       -         -         335       517       848     1,040       -         -         -         -  

620C                5,173     5,173       -         -       5,131     5,120     5,135     5,131     5,183     5,189       -         -  
620P                   10       517       -         -         344       517       863     1,058     1,244     1,436       -         -  

625C                5,173     5,173       -         -       5,127     5,117     5,129     5,128     5,179     5,187       -         -  
625P                   10       517       -         -         357       518       880     1,079     1,263     1,459       -         -  

630C                5,173     5,173       -         -       5,124     5,115     5,125     5,124     5,175     5,184       -         -  
630P                   10       517       -         -         365       532       895     1,099     1,282     1,481       -         -  

635C                5,173     5,173       -         -       5,120     5,111     5,121     5,121     5,169     5,180       -         -  
635P                   10       517       -         -         379       550       912     1,122     1,300     1,504       -         -  

640C                5,173     5,173       -         -       5,117     5,109     5,116     5,117     5,165     5,177       -         -  
640P                   10       517       -         -         388       565       927     1,142     1,320     1,526       -         -  

645C                5,173     5,173       -         -       5,113     5,107     5,111     5,113     5,160     5,173       -         -  
645P                   10       517       -         -         396       579       945     1,165     1,339     1,550       -         -  

650C                5,173     5,173       -         -       5,109     5,103     5,107     5,111     5,155     5,171       -         -  
650P                   10       517       -         -         410       599       961     1,186     1,357     1,573       -         -  

655C                5,173     5,173       -         -       5,105     5,100     5,101     5,107     5,149     5,167       -         -  
655P                   10       517       -         -         420       615       980     1,210     1,377     1,598       -         -  

660C                5,173     5,173       -         -       5,100     5,096     5,096     5,103     5,144     5,163       -         -  
660P                   10       517       -         -         433       635       996     1,231     1,397     1,622       -         -  

665C                5,173     5,173       -         -       5,096     5,093     5,089     5,099     5,139     5,159       -         -  
665P                   10       517       -         -         444       653     1,014     1,256     1,419     1,647       -         -  

670C                5,173     5,173       -         -       5,091     5,089     5,084     5,095     5,132     5,155       -         -  
670P                   10       517       -         -         457       674     1,032     1,279     1,439     1,673       -         -  

675C                5,173     5,173       -         -       5,087     5,087     5,077     5,089     5,125     5,151       -         -  
675P                   10       517       -         -         468       691     1,050     1,303     1,459     1,698       -         -  

680C                5,173     5,173       -         -       5,081     5,081     5,071     5,085     5,120     5,145       -         -  
680P                   10       517       -         -         482       712     1,067     1,327     1,480     1,723       -         -  

685C                5,173     5,173       -         -       5,075     5,077     5,064     5,080     5,112     5,141       -         -  
685P                   10       517       -         -         497       735     1,087     1,353     1,501     1,750       -         -  

690C                5,173     5,173       -         -       5,069     5,073     5,057     5,076     5,105     5,136       -         -  
690P                   10       517       -         -         508       754     1,106     1,377     1,522     1,776       -         -  

695C                5,173     5,173       -         -       5,063     5,069     5,050     5,071     5,099     5,131       -         -  
695P                   10       517       -         -         524       778     1,126     1,404     1,544     1,803       -         -  

700C                5,173     5,173       -         -       5,056     5,064     5,042     5,065     5,091     5,125       -         -  
700P                   10       517       -         -         539       801     1,147     1,432     1,568     1,831       -         -  

705C                5,173     5,173       -         -       5,050     5,059     5,035     5,060     5,083     5,120       -         -  
705P                   10       517       -         -         555       825     1,166     1,457     1,590     1,860       -         -  

710C                5,173     5,173       -         -       5,042     5,054     5,026     5,054     5,075     5,115     5,148     5,198
710P                   10       517       -         -         571       851     1,189     1,485     1,611     1,887     1,917     2,174

715C                5,173     5,173       -         -       5,034     5,048     5,016     5,048     5,065     5,108     5,140     5,193
715P                   10       517       -         -         587       876     1,210     1,514     1,635     1,916     1,941     2,202

720C                5,173     5,173       -         -       5,026     5,043     5,007     5,042     5,056     5,103     5,131     5,187
720P                   10       517       -         -         605       901     1,232     1,544     1,661     1,947     1,967     2,233

725C                5,173     5,173       -         -       5,018     5,036     4,999     5,035     5,047     5,096     5,121     5,181
725P                   10       517       -         -         622       929     1,254     1,572     1,683     1,976     1,992     2,263

730C                5,173     5,173       -         -       5,008     5,031     4,988     5,028     5,038     5,089     5,112     5,175
730P                   10       517       -         -         639       956     1,276     1,602     1,709     2,006     2,017     2,294

735C                5,173     5,173       -         -       4,999     5,024     4,978     5,022     5,027     5,083     5,103     5,168
735P                   10       517       -         -         657       984     1,300     1,634     1,734     2,038     2,044     2,324

740C                5,173     5,173       -         -       4,988     5,018     4,967     5,014     5,016     5,076     5,092     5,161
740P                   10       517       -         -         674     1,013     1,324     1,666     1,758     2,069     2,069     2,356

745C                5,173     5,173       -         -       4,979     5,011     4,955     5,006     5,004     5,068     5,081     5,155
745P                   10       517       -         -         692     1,042     1,349     1,698     1,784     2,101     2,096     2,390

750C                5,173     5,173       -         -       4,967     5,004     4,943     4,998     4,992     5,060     5,069     5,148
750P                   10       517       -         -         711     1,071     1,375     1,731     1,811     2,134     2,124     2,421

755C                5,173     5,173     5,097     5,113     4,955     4,995     4,930     4,990     4,980     5,052     5,057     5,140
755P                   10       517       120       517       735     1,107     1,400     1,764     1,838     2,167     2,151     2,456

760C                5,173     5,173     5,089     5,108     4,943     4,988     4,917     4,980     4,967     5,044     5,046     5,132
760P                   10       517       130       517       754     1,139     1,425     1,799     1,865     2,202     2,179     2,489

765C                5,173     5,173     5,080     5,103     4,928     4,978     4,903     4,971     4,954     5,035     5,032     5,123
765P                   10       517       140       517       779     1,175     1,452     1,835     1,893     2,237     2,209     2,524

770C                5,173     5,173     5,076     5,101     4,915     4,970     4,889     4,962     4,939     5,026     5,019     5,115
770P                   10       517       150       526       799     1,210     1,480     1,871     1,923     2,272     2,239     2,561

775C                5,173     5,173     5,067     5,096     4,899     4,960     4,873     4,952     4,924     5,016     5,004     5,105
775P                   10       517       160       562       824     1,248     1,508     1,908     1,953     2,310     2,270     2,597

780C                5,173     5,173     5,056     5,089     4,882     4,950     4,857     4,942     4,909     5,006     4,988     5,095
780P                   10       517       170       602       849     1,287     1,536     1,945     1,984     2,347     2,300     2,633

785C                5,173     5,173     5,040     5,080     4,865     4,939     4,839     4,931     4,893     4,995     4,972     5,085
785P                   10       517       190       651       876     1,328     1,565     1,984     2,013     2,384     2,331     2,671

790C                5,173     5,173     5,028     5,073     4,846     4,927     4,821     4,919     4,875     4,984     4,956     5,075
790P                   10       517       200       694       904     1,369     1,597     2,025     2,045     2,423     2,363     2,710

795C                5,173     5,173     5,016     5,067     4,827     4,915     4,802     4,907     4,857     4,972     4,939     5,063
795P                   10       517       210       739       931     1,412     1,627     2,066     2,077     2,463     2,396     2,749

800C                5,173     5,173     5,002     5,060     4,806     4,903     4,782     4,895     4,838     4,960     4,921     5,052
800P                   10       517       220       787       958     1,456     1,661     2,109     2,110     2,504     2,429     2,789

805C                5,173     5,173     4,982     5,050     4,785     4,890     4,761     4,882     4,817     4,947     4,901     5,040
805P                   10       517       240       845       988     1,501     1,693     2,151     2,146     2,546     2,464     2,830

810C                5,173     5,173     4,966     5,042     4,760     4,875     4,738     4,867     4,795     4,934     4,879     5,027
810P                   10       517       250       899     1,022     1,552     1,729     2,198     2,181     2,589     2,501     2,872

815C                5,173     5,173     4,943     5,030     4,736     4,862     4,714     4,853     4,773     4,921     4,858     5,012
815P                   10       517       270       961     1,053     1,599     1,764     2,243     2,217     2,633     2,537     2,915

820C                5,173     5,173     4,919     5,018     4,708     4,845     4,689     4,837     4,749     4,906     4,834     4,999
820P                   10       545       290     1,028     1,087     1,653     1,802     2,291     2,254     2,677     2,574     2,959

825C                5,173     5,173     4,894     5,004     4,678     4,829     4,662     4,821     4,724     4,890     4,809     4,983
825P                   10       611       310     1,097     1,125     1,706     1,840     2,340     2,292     2,723     2,613     3,004

830C                5,173     5,173     4,866     4,992     4,648     4,810     4,633     4,803     4,697     4,873     4,784     4,968
830P                   10       687       330     1,170     1,162     1,762     1,879     2,391     2,331     2,771     2,653     3,051

835C                5,173     5,173     4,837     4,978     4,615     4,791     4,603     4,786     4,668     4,855     4,756     4,951
835P                   10       774       350     1,247     1,200     1,820     1,920     2,443     2,372     2,819     2,694     3,098

840C                5,173     5,173     4,798     4,959     4,577     4,770     4,571     4,766     4,639     4,838     4,725     4,934
840P                   10       872       380     1,331     1,244     1,883     1,964     2,496     2,413     2,870     2,735     3,146

845C                5,173     5,173     4,757     4,940     4,539     4,750     4,536     4,746     4,605     4,818     4,694     4,914
845P                   10       981       410     1,420     1,284     1,944     2,006     2,550     2,457     2,920     2,779     3,197

850C                5,173     5,173     4,714     4,921     4,496     4,726     4,499     4,725     4,571     4,798     4,660     4,894
850P                   10     1,105       440     1,512     1,331     2,010     2,052     2,608     2,503     2,973     2,824     3,247

855C                5,173     5,173     4,666     4,899     4,452     4,701     4,459     4,701     4,533     4,776     4,624     4,873
855P                   10     1,242       470     1,609     1,379     2,078     2,100     2,667     2,550     3,028     2,871     3,301

860C                5,173     5,173     4,616     4,877     4,402     4,674     4,416     4,676     4,494     4,753     4,585     4,851
860P                   10     1,392       500     1,710     1,432     2,151     2,151     2,729     2,598     3,084     2,919     3,354

865C                5,080     5,160     4,555     4,850     4,349     4,645     4,371     4,651     4,452     4,728     4,543     4,827
865P                   10     1,556       540     1,818     1,486     2,226     2,202     2,791     2,649     3,141     2,969     3,410

870C                5,063     5,160     4,483     4,817     4,291     4,615     4,322     4,623     4,407     4,702     4,499     4,801
870P                   10     1,730       590     1,932     1,542     2,303     2,257     2,855     2,701     3,199     3,021     3,467

875C                5,039     5,160     4,412     4,786     4,230     4,581     4,270     4,593     4,358     4,674     4,451     4,774
875P                   10     1,915       630     2,049     1,601     2,383     2,314     2,923     2,755     3,261     3,074     3,525

880C                4,947     5,148     4,329     4,750     4,162     4,545     4,213     4,561     4,306     4,644     4,399     4,745
880P                   10     2,108       680     2,171     1,665     2,467     2,372     2,991     2,811     3,323     3,132     3,587

885C                4,898     5,148     4,234     4,709     4,089     4,508     4,152     4,528     4,249     4,612     4,343     4,714
885P                   20     2,300       740     2,298     1,730     2,554     2,435     3,062     2,871     3,388     3,189     3,648

890C                4,780     5,135     4,132     4,665     4,009     4,466     4,087     4,492     4,188     4,579     4,282     4,681
890P                   30     2,495       800     2,428     1,803     2,646     2,497     3,136     2,932     3,455     3,250     3,712

895C                4,639     5,121     4,016     4,615     3,923     4,422     4,015     4,452     4,123     4,541     4,217     4,645
895P                   40     2,689       870     2,562     1,877     2,741     2,566     3,213     2,997     3,523     3,314     3,777

900C                4,435     5,096     3,891     4,561     3,830     4,374     3,938     4,411     4,051     4,503     4,145     4,607
900P                   60     2,880       940     2,699     1,955     2,838     2,638     3,291     3,064     3,593     3,380     3,845

905C                3,970     5,071     3,750     4,500     3,727     4,321     3,855     4,366     3,974     4,462     4,067     4,564
905P                   80     3,072     1,020     2,840     2,042     2,940     2,714     3,372     3,134     3,666     3,450     3,915

910C                3,500     5,032     3,593     4,428     3,617     4,263     3,763     4,318     3,890     4,415     3,983     4,519
910P                  110     3,259     1,120     2,979     2,133     3,047     2,791     3,456     3,207     3,741     3,523     3,986

915C                3,050     4,968     3,423     4,353     3,496     4,202     3,666     4,265     3,799     4,367     3,890     4,471
915P                  160     3,439     1,220     3,121     2,227     3,156     2,875     3,541     3,285     3,817     3,598     4,059

920C                2,610     4,893     3,237     4,269     3,366     4,133     3,559     4,208     3,700     4,314     3,801     4,418
920P                  220     3,614     1,330     3,262     2,331     3,269     2,963     3,630     3,366     3,896     3,681     4,126

925C                2,180     4,805     3,033     4,176     3,222     4,060     3,443     4,146     3,592     4,257     3,706     4,362
925P                  290     3,786     1,450     3,403     2,440     3,386     3,055     3,722     3,451     3,976     3,765     4,194

930C                1,790     4,666     2,815     4,069     3,068     3,980     3,317     4,080     3,488     4,194     3,608     4,303
930P                  400     3,942     1,590     3,540     2,556     3,505     3,153     3,815     3,543     4,051     3,849     4,261

935C                1,420     4,506     2,480     3,971     2,902     3,892     3,193     4,005     3,379     4,129     3,504     4,242
935P                  530     4,089     1,740     3,674     2,679     3,629     3,259     3,903     3,636     4,125     3,934     4,326

940C                1,090     4,377     2,150     3,903     2,741     3,793     3,065     3,927     3,267     4,060     3,396     4,177
940P                  700     4,221     1,910     3,802     2,822     3,743     3,370     3,990     3,730     4,197     4,020     4,392

945C                  800     4,293     1,880     3,814     2,573     3,688     2,933     3,845     3,148     3,987     3,282     4,108
945P                  910     4,337     2,140     3,908     2,967     3,859     3,480     4,075     3,825     4,270     4,105     4,458

950C                  570     4,185     1,620     3,720     2,403     3,576     2,796     3,758     3,024     3,911     3,165     4,036
950P                1,180     4,442     2,380     4,011     3,114     3,971     3,592     4,158     3,919     4,342     4,192     4,522

955C                  390     4,057     1,390     3,614     2,220     3,458     2,656     3,668     2,896     3,830     3,043     3,960
955P                1,500     4,668     2,650     4,103     3,265     4,081     3,704     4,241     4,015     4,412     4,277     4,584

960C                  250     3,914     1,170     3,505     1,980     3,334     2,507     3,571     2,765     3,746     2,914     3,880
960P                1,860     4,847     2,930     4,220     3,415     4,188     3,817     4,323     4,109     4,480     4,362     4,645

965C                  160     3,750       980     3,386     1,760     3,205     2,358     3,471     2,629     3,658     2,781     3,797
965P                2,270     4,963     3,172     4,359     3,567     4,290     3,930     4,403     4,204     4,548     4,447     4,706

970C                   90     3,579       810     3,259     1,550     3,070     2,206     3,367     2,489     3,567     2,648     3,712
970P                2,700     5,055     3,404     4,490     3,718     4,390     4,041     4,479     4,297     4,613     4,529     4,762

975C                   50     3,395       660     3,125     1,360     2,931     2,030     3,257     2,347     3,469     2,507     3,620
975P                3,160     5,107     3,632     4,608     3,866     4,483     4,152     4,553     4,389     4,676     4,612     4,819

980C                   20     3,207       530     2,984     1,180     2,785     1,830     3,145     2,202     3,370     2,362     3,524
980P                3,630     5,147     3,853     4,713     4,012     4,572     4,258     4,623     4,479     4,736     4,692     4,874

985C                   10     3,012       410     2,838     1,010     2,633     1,630     3,025     2,030     3,266     2,215     3,424
985P                4,120     5,160     4,069     4,811     4,157     4,657     4,365     4,692     4,567     4,794     4,769     4,924

990C                   10     2,812       320     2,685       870     2,489     1,450     2,904     1,820     3,154     2,010     3,319
990P                4,610     5,173     4,263     4,887     4,290     4,729     4,466     4,754     4,653     4,851     4,843     4,974

995C                   10     2,613       240     2,527       730     2,371     1,280     2,779     1,630     3,041     1,810     3,211
995P                5,110     5,173     4,447     4,956     4,422     4,802     4,564     4,814     4,736     4,903     4,915     5,020

1000C                  10     2,415       180     2,366       610     2,249     1,120     2,649     1,460     2,927     1,620     3,098
1000P               5,173     5,173     4,604     5,010     4,543     4,866     4,657     4,870     4,811     4,951     4,983     5,064

1010C                  10     2,030        90     2,034       410     1,997       830     2,374     1,130     2,678     1,270     2,858
1010P               5,173     5,173     4,862     5,091     4,756     4,972     4,829     4,971     4,954     5,039     5,104     5,141

1020C                  10     1,675        40     1,702       260     1,739       600     2,096       850     2,416       970     2,604
1020P               5,173     5,173     5,028     5,136     4,924     5,052     4,968     5,051     5,072     5,112     5,200     5,202

1030C                  10     1,367        20     1,393       150     1,476       410     1,806       620     2,147       720     2,339
1030P               5,173     5,173     5,107     5,155     5,050     5,111     5,077     5,113     5,161     5,167     5,269     5,248

1040C                  10     1,110        10     1,114        80     1,218       270     1,524       430     1,867       510     2,060
1040P               5,173     5,173     5,144     5,164     5,125     5,145     5,149     5,155     5,222     5,206     5,310     5,278

1050C                 -         -          10       921        40       977       160     1,235       280     1,581       340     1,771
1050P                 -         -       5,173     5,173     5,161     5,164     5,193     5,183     5,253     5,230     5,322     5,293



Back to Top



MVI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      32,174    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      32,216    32,297       -         -      32,688    33,058    33,406    34,093    35,137    35,890    36,312    37,196    38,530    39,590    40,575    41,738       -         -  
3900P                 -         -         -         -         -         -          50     3,211       -         -         600     3,837     1,400     6,244     4,500    10,174     6,600    12,337    10,505    15,775    13,526    18,481       -         -  

3950C                 -         -         -         -      32,119    32,119    32,217    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119    32,219    32,305       -         -      32,800    33,183    33,614    34,300    35,388    36,121    36,589    37,448    38,863    39,890    40,950    42,073       -         -  
4000P                 -         -         -         -          50     3,211        50     3,211       -         -         750     4,407     1,700     6,989     5,100    10,955     7,300    13,112    11,286    16,573    14,375    19,282       -         -  

4050C                 -         -         -         -      32,119    32,119    32,257    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119    32,259    32,354       -         -      32,936    33,324    33,836    34,514    35,638    36,348    36,872    37,704    39,188    40,183    41,308    42,395       -         -  
4100P                 -         -         -         -          50     3,211       100     3,211       -         -         950     5,065     2,050     7,777     5,750    11,751     8,100    13,922    12,091    17,373    15,221    20,075       -         -  

4150C                 -         -         -         -      32,119    32,119    32,293    32,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119    32,296    32,397       -         -      33,087    33,473    34,087    34,744    35,880    36,568    37,146    37,951    39,504    40,466    41,662    42,712       -         -  
4200P                 -         -         -         -          50     3,211       200     3,211       -         -       1,200     5,794     2,500     8,655     6,450    12,561     8,950    14,739    12,918    18,178    16,104    20,875       -         -  

4250C                 -         -         -         -      32,119    32,119    32,328    32,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119    32,357    32,462       -         -      33,227    33,607    34,317    34,952    36,114    36,781    37,410    38,188    39,814    40,745    41,997    43,016       -         -  
4300P                 -         -         -         -          50     3,211       300     3,211       -         -       1,450     6,505     2,950     9,504     7,200    13,383     9,850    15,562    13,790    18,993    16,981    21,667       -         -  

4350C                 -         -         -         -      32,155    32,166    32,385    32,490    32,797    33,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       350     3,211       900     4,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,155    32,167    32,412    32,515    32,848    33,089    33,392    33,759    34,561    35,166    36,335    36,981    37,660    38,415    40,103    41,007    42,323    43,312       -         -  
4400P                 -         -         -         -          50     3,211       400     3,339     1,000     5,281     1,800     7,338     3,500    10,419     8,000    14,215    10,742    16,388    14,656    19,798    17,891    22,461       -         -  

4450C                 -         -         -         -      32,155    32,168    32,436    32,541    32,896    33,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       450     3,610     1,100     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,156    32,170    32,475    32,578    32,958    33,192    33,553    33,904    34,806    35,378    36,541    37,173    37,893    38,629    40,376    41,260    42,627    43,594       -         -  
4500P                 -         -         -         -          50     3,211       550     4,013     1,250     6,024     2,200     8,207     4,150    11,382     8,850    15,054    11,577    17,218    15,539    20,603    18,794    23,247       -         -  

4550C              32,119    32,119       -         -      32,156    32,170    32,495    32,598    33,001    33,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -          50     3,211       600     4,283     1,350     6,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,174    32,186    32,527    32,628    33,055    33,283    33,702    34,040    35,017    35,564    36,735    37,355    38,107    38,833    40,634    41,502    42,916    43,864       -         -  
4600P                  50     3,211        50     3,211        50     3,211       700     4,672     1,500     6,755     2,650     9,105     4,800    12,314     9,800    15,914    12,436    18,049    16,458    21,411    19,706    24,027       -         -  

4650C              32,119    32,119    32,119    32,119    32,175    32,187    32,554    32,655    33,117    33,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       800     5,054     1,700     7,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,183    32,196    32,577    32,679    33,160    33,381    33,835    34,163    35,226    35,749    36,906    37,523    38,304    39,024    40,868    41,728    43,185    44,122       -         -  
4700P                  50     3,211        50     3,211       100     3,211       900     5,433     1,850     7,612     3,150    10,026     5,600    13,311    10,800    16,776    13,342    18,889    17,369    22,208    20,629    24,804       -         -  

4750C              32,119    32,119    32,119    32,119    32,183    32,196    32,600    32,706    33,208    33,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211       150     3,467     1,050     5,899     2,050     8,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,124    32,127    32,184    32,201    32,614    32,721    33,250    33,469    33,952    34,278    35,400    35,911    37,049    37,674    38,475    39,200    41,083    41,942    43,436    44,370       -         -  
4800P                  50     3,211        50     3,211       200     3,923     1,150     6,273     2,250     8,510     3,750    11,007     6,450    14,304    11,779    17,638    14,265    19,729    18,312    23,007    21,575    25,577       -         -  

4850C              32,119    32,119    32,124    32,127    32,180    32,203    32,624    32,740    33,289    33,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,435        50     3,356       250     4,373     1,350     6,805     2,500     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,123    32,127    32,171    32,201    32,627    32,756    33,320    33,547    34,038    34,376    35,542    36,054    37,166    37,811    38,617    39,360    41,271    42,141    43,662    44,601       -         -  
4900P                  50     3,785        50     3,693       300     4,829     1,550     7,320     2,750     9,488     4,550    12,093     7,400    15,310    12,716    18,509    15,204    20,561    19,246    23,795    22,510    26,340       -         -  

4950C              32,119    32,119    32,122    32,127    32,158    32,199    32,622    32,765    33,343    33,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,176        50     4,067       350     5,296     1,700     7,761     3,000     9,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,098    32,118    32,139    32,195    32,606    32,771    33,357    33,607    34,083    34,452    35,642    36,174    37,251    37,930    38,732    39,502    41,433    42,324    43,864    44,819    46,157    47,120
5000P                  50     4,608       100     4,785       400     5,778     1,950     8,323     3,350    10,524     5,350    13,133     8,400    16,307    13,668    19,375    16,156    21,390    20,205    24,579    23,450    27,096    26,347    29,216

5100C              32,119    32,119    32,055    32,103    32,066    32,172    32,530    32,764    33,353    33,646    34,082    34,504       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,616       150     5,902       600     6,922     2,400     9,360     4,000    11,565     6,250    14,193       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,991    32,083    31,906    32,119    32,400    32,732    33,300    33,662    34,022    34,528    35,698    36,343    37,309    38,105    38,859    39,732    41,672    42,642    44,193    45,209    46,557    47,572
5200P                  50     6,836       250     7,215       800     8,097     2,800    10,346     4,750    12,642     7,200    15,243    10,800    18,336    15,643    21,097    18,135    23,038    22,137    26,125    25,339    28,581    28,173    30,652

5300C              31,974    32,083    31,850    32,041    31,657    32,038    32,182    32,666    33,183    33,649    33,899    34,522       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,277       350     8,581     1,100     9,387     3,450    11,537     5,550    13,720     8,300    16,317       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,929    32,080    31,538    31,947    31,266    31,909    31,865    32,558    32,994    33,603    33,700    34,481    35,517    36,392    37,198    38,193    38,837    39,881    41,784    42,889    44,410    45,536    46,862    47,967
5400P                 100    10,012       500    10,074     1,500    10,746     4,150    12,736     6,500    14,841     9,350    17,349    13,550    20,319    17,706    22,796    20,158    24,651    24,078    27,630    27,225    30,028    29,999    32,051

5500C              31,661    32,038    31,072    31,817    30,740    31,740    31,426    32,401    32,714    33,518    33,420    34,403       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    11,807       750    11,669     1,950    12,149     4,950    13,972     7,100    15,817    10,550    18,399       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,094    31,949    30,415    31,643    29,956    31,481    30,877    32,200    32,349    33,396    33,053    34,286    35,069    36,311    36,892    38,182    38,641    39,941    41,752    43,062    44,501    45,797    47,058    48,304
5600P                 250    13,675     1,100    13,307     2,500    13,597     5,950    15,275     8,200    16,962    11,850    19,444    16,296    22,241    19,839    24,457    22,214    26,219    26,024    29,092    29,092    31,433    31,794    33,409

5700C              30,011    31,768    29,363    31,349    28,955    31,153    30,171    31,934    31,876    33,227    32,595    34,126       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    15,567     1,500    14,977     3,250    15,060     7,050    16,577     9,400    18,107    13,300    20,488       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,485    31,531    27,995    30,971    27,648    30,703    29,314    31,602    31,290    33,007    32,043    33,921    34,328    36,088    36,370    38,064    38,257    39,906    41,566    43,153    44,459    45,986    47,139    48,576
5800P                 650    17,445     2,100    16,635     4,200    16,507     8,300    17,887    10,750    19,254    14,900    21,519    18,824    24,082    21,994    26,060    24,268    27,733    27,953    30,500    30,938    32,787    33,562    34,722

5900C              24,100    31,188    26,284    30,526    26,147    30,228    28,348    31,249    30,720    32,836    31,397    33,671       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,050    19,274     2,850    18,267     5,300    17,933     9,700    19,191    12,250    20,390    16,441    22,530       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,700    30,605    22,800    29,855    24,275    29,553    27,158    30,768    29,861    32,509    30,656    33,373    33,297    35,718    35,617    37,831    37,670    39,770    41,212    43,159    44,273    46,101    47,096    48,785
6000P               1,700    21,008     3,900    19,810     6,650    19,300    11,250    20,479    13,900    21,506    17,756    23,509    21,330    25,807    24,138    27,593    26,303    29,178    29,842    31,849    32,744    34,086    35,287    35,987

6100C              15,600    29,730    19,050    29,001    21,150    28,712    25,823    30,210    28,870    32,112    29,822    33,029       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,650    22,623     5,150    21,286     8,200    20,613    13,000    21,740    15,850    22,596    19,037    24,468       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,900    28,479    15,800    27,858    18,000    27,755    24,352    29,572    27,799    31,590    28,915    32,626    31,987    35,201    34,619    37,478    36,868    39,527    40,682    43,078    43,932    46,139    46,921    48,926
6200P               4,000    24,079     6,750    22,632    10,000    21,963    14,950    22,961    17,609    23,642    20,420    25,393    23,769    27,405    26,248    29,043    28,293    30,550    31,680    33,132    34,496    35,327    36,962    37,200

6300C               8,850    26,689    12,750    26,549    15,250    26,627    22,794    28,843    26,596    31,118    27,960    32,178       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,750    25,376     8,700    23,844    12,250    23,531    17,200    24,118    19,140    24,639    21,786    26,282       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,350    25,615    10,250    24,976    12,800    25,367    21,050    28,035    25,268    30,558    26,875    31,699    30,425    34,536    33,377    36,996    35,847    39,172    39,965    42,903    43,431    46,096    46,607    48,997
6400P               8,300    26,353    11,150    24,860    14,850    24,954    19,326    25,203    20,656    25,577    23,134    27,128    26,083    28,862    28,286    30,397    30,206    31,834    33,445    34,344    36,179    36,505    38,573    38,357

6500C               4,400    24,400     8,100    23,336    10,700    23,990    18,600    27,171    23,959    29,914    25,841    31,169       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,300    27,573    14,000    26,150    17,700    26,240    21,060    26,194    22,124    26,456    24,458    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,000    22,966     6,350    22,079     8,900    22,532    16,650    26,244    22,582    29,225    24,692    30,603    28,644    33,730    31,893    36,386    34,605    38,701    39,059    42,633    42,760    45,970    46,147    48,994
6600P              14,900    29,004    17,250    27,481    20,900    27,346    22,709    27,106    23,529    27,275    25,723    28,658    28,218    30,171    30,214    31,644    32,018    33,027    35,119    35,477    37,779    37,616    40,114    39,458

6700C               2,050    21,357     4,900    20,724     7,300    21,012    14,650    25,260    20,900    28,488    23,541    29,999       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,900    30,042    20,850    28,565    23,364    28,359    24,261    27,941    24,860    28,027    26,921    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,350    19,658     3,800    19,270     6,000    19,476    13,000    24,248    18,950    27,707    22,326    29,354    26,740    32,801    30,201    35,647    33,170    38,120    37,979    42,267    41,929    45,758    45,535    48,916
6800P              23,300    30,681    24,416    29,452    25,134    28,995    25,702    28,700    26,098    28,713    27,964    29,815    30,124    31,306    31,993    32,767    33,691    34,105    36,676    36,513    39,277    38,643    41,570    40,497

6900C                 900    17,881     2,950    17,770     4,900    17,941    11,450    23,197    17,250    26,899    21,165    28,689       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,428    31,200    26,300    30,027    26,715    29,660    26,893    29,222    27,287    29,422    28,947    30,369       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    16,082     2,250    16,261     4,050    16,474     9,950    22,096    15,650    26,060    19,800    27,999    24,747    31,764    28,321    34,784    31,535    37,422    36,713    41,804    40,934    45,462    44,781    48,761
7000P              29,128    31,514    27,894    30,560    28,031    30,198    28,005    29,785    28,348    29,996    29,849    30,882    31,768    32,284    33,583    33,764    35,203    35,078    38,097    37,466    40,654    39,590    42,920    41,453

7100C                 400    14,298     1,700    14,763     3,300    15,031     8,950    21,083    14,200    25,200    18,250    27,284       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,413    31,769    29,138    30,974    29,101    30,637    28,984    30,285    29,306    30,516    30,659    31,342       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    12,557     1,300    13,302     2,650    13,621     7,900    20,027    12,850    24,323    16,500    26,497    22,705    30,632    26,287    33,799    29,741    36,614    35,284    41,244    39,768    45,076    43,878    48,531
7200P              31,056    31,874    30,048    31,272    29,968    31,003    29,806    30,703    30,152    30,975    31,381    31,757    33,143    33,117    34,961    34,634    36,528    35,936    39,365    38,321    41,904    40,462    44,156    42,339

7300C                 150    10,878     1,000    11,906     2,150    12,319     6,800    18,903    11,650    23,441    15,050    25,715       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,548    31,975    30,758    31,521    30,619    31,278    30,519    31,076    30,894    31,384    32,009    32,120       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     9,331       750    10,573     1,750    11,116     6,000    17,877    10,550    22,556    13,800    24,940    20,350    29,422    24,142    32,702    27,804    35,698    33,686    40,586    38,447    44,605    42,831    48,223
7400P              31,796    32,026    31,243    31,696    31,136    31,514    31,096    31,385    31,523    31,735    32,561    32,450    34,251    33,807    36,106    35,372    37,649    36,681    40,471    39,086    43,010    41,248    45,269    43,151

7500C                  50     7,808       600     9,375     1,450    10,046     5,300    16,883     9,450    21,633    12,300    24,053       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,985    32,074    31,586    31,829    31,505    31,688    31,564    31,643    32,055    32,039    33,033    32,739       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,696       450     8,226     1,150     8,956     4,650    15,896     8,550    20,753    11,300    23,273    17,750    28,158    21,050    31,493    25,738    34,673    31,959    39,836    36,984    44,048    41,632    47,836
7600P              32,007    32,075    31,814    31,926    31,779    31,829    31,949    31,866    32,506    32,309    33,437    32,997    35,102    34,363    37,009    35,984    38,560    37,314    41,396    39,749    43,960    41,948    46,254    43,893

7700C                  50     5,762       350     7,203       950     8,053     4,050    14,917     7,750    19,891    10,300    22,465       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,949    31,987    31,945    31,920    32,240    32,047    32,870    32,537    33,767    33,216       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,983       250     6,211       750     7,143     3,550    13,998     6,950    19,003     9,450    21,688    15,450    26,854    18,050    30,179    22,850    33,558    30,093    38,987    35,364    43,399    40,287    47,367
7800P              32,119    32,119    32,013    32,019    32,074    32,001    32,453    32,187    33,156    32,725    34,030    33,401    35,721    34,800    37,666    36,472    39,244    37,826    42,138    40,320    44,754    42,566    47,104    44,565

7900C                  50     4,334       200     5,407       650     6,483     3,100    13,104     6,100    18,044     8,650    20,908       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,094    32,071    32,151    32,056    32,608    32,301    33,369    32,877    34,238    33,559       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,791       150     4,645       500     5,675     2,600    12,117     5,400    17,139     7,850    20,101    13,400    25,516    15,400    28,789    19,850    32,334    28,125    38,049    33,629    42,667    38,805    46,819
8000P              32,119    32,119    32,100    32,072    32,191    32,091    32,716    32,392    33,527    33,002    34,389    33,687    36,134    35,134    38,075    36,833    39,711    38,234    42,689    40,792    45,374    43,095    47,808    45,157

8100C                  50     3,336       100     3,891       400     5,018     2,250    11,282     4,900    16,355     7,250    19,383       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,126    32,096    32,217    32,120    32,784    32,459    33,635    33,103    34,496    33,792       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       350     4,563     1,950    10,493     4,350    15,507     6,600    18,614    11,600    24,168    13,000    27,311    17,200    31,046    25,100    37,025    31,776    41,849    37,198    46,193
8200P              32,119    32,119    32,136    32,115    32,228    32,144    32,821    32,515    33,700    33,182    34,562    33,876    36,370    35,374    38,252    37,081    39,953    38,527    43,044    41,166    45,822    43,537    48,356    45,670

8300C                  50     3,211        50     3,211       250     3,872     1,700     9,767     3,850    14,676     6,000    17,856       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,138    32,115    32,228    32,155    32,829    32,547    33,727    33,239    34,594    33,940       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       200     3,407     1,500     9,115     3,450    13,919     5,450    17,110    10,000    22,810    10,900    25,779    14,750    29,664    22,200    35,911    29,250    40,940    35,483    45,491
8400P              32,119    32,119    32,138    32,115    32,223    32,162    32,820    32,567    33,723    33,273    34,594    33,985    36,456    35,532    38,216    37,218    39,989    38,717    43,207    41,446    46,093    43,896    48,747    46,105

8500C                 -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,212    32,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,211     1,100     7,771       -         -       4,500    15,678     8,650    21,492       -         -      12,600    28,234    19,550    34,724       -         -         -         -  
8600P                 -         -         -         -      32,211    32,167    32,761    32,583       -         -      34,522    34,029    36,424    35,618       -         -      39,836    38,808    43,182    41,632       -         -         -         -  

8700C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,192    32,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       800     6,579       -         -       3,700    14,308     7,400    20,150       -         -      10,650    26,735    17,100    33,457       -         -         -         -  
8800P                 -         -         -         -      32,191    32,166    32,672    32,569       -         -      34,381    34,022    36,294    35,646       -         -      39,512    38,806    42,978    41,728       -         -         -         -  

8900C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,164    32,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       600     5,609       -         -       3,000    12,968     6,350    18,864       -         -       8,900    25,176    14,900    32,138       -         -         -         -  
9000P                 -         -         -         -      32,164    32,158    32,585    32,538       -         -      34,187    33,974    36,096    35,625       -         -      39,040    38,718    42,614    41,736       -         -         -         -  

9200C                 -         -         -         -         -         -         450     4,770       -         -       2,450    11,749     5,450    17,626       -         -       7,400    23,608    12,850    30,734       -         -         -         -  
9200P                 -         -         -         -         -         -      32,502    32,501       -         -      33,977    33,899    35,854    35,564       -         -      38,466    38,555    42,095    41,662       -         -         -         -  

9400C                 -         -         -         -         -         -         350     4,103       -         -       2,000    10,620     4,650    16,412       -         -       6,100    22,028    11,000    29,275       -         -         -         -  
9400P                 -         -         -         -         -         -      32,437    32,465       -         -      33,763    33,805    35,574    35,468       -         -      37,819    38,326    41,449    41,507       -         -         -         -  

9600C                 -         -         -         -         -         -         250     3,411       -         -         -         -       4,000    15,292       -         -       4,950    20,414       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,364    32,418       -         -         -         -      35,295    35,354       -         -      37,113    38,034       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         200     3,211       -         -         -         -       3,400    14,175       -         -       4,000    18,844       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,321    32,386       -         -         -         -      34,996    35,214       -         -      36,418    37,704       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         150     3,211       -         -         -         -       2,900    13,133       -         -       3,150    17,226       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,277    32,350       -         -         -         -      34,709    35,065       -         -      35,702    37,317       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         100     3,211       -         -         -         -       2,450    12,114       -         -       2,500    15,740       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      32,231    32,307       -         -         -         -      34,420    34,901       -         -      35,084    36,932       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,211       -         -         -         -       2,100    11,214       -         -       1,900    14,168       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      32,229    32,303       -         -         -         -      34,171    34,744       -         -      34,460    36,491       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,370       -         -       1,450    12,740       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      32,179    32,247       -         -         -         -      33,940    34,587       -         -      33,953    36,069       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     3,211       -         -         -         -       1,500     9,485       -         -       1,100    11,410       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      32,178    32,243       -         -         -         -      33,695    34,411       -         -      33,535    35,662       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,666       -         -         800    10,070       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      32,178    32,240       -         -         -         -      33,477    34,238       -         -      33,164    35,235       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,067       -         -         600     8,958       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      32,176    32,237       -         -         -         -      33,335    34,111       -         -      32,909    34,876       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,308       -         -         400     7,672       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,143    33,937       -         -      32,648    34,447       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,657       -         -         300     6,809       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,991    33,785       -         -      32,517    34,165       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      78,097    78,443       -         -         -         -      81,981    84,534       -         -      90,679    93,804    97,475   101,040       -         -         -         -  

11600P                -         -         -         -         -         -         200     7,793       -         -         -         -       4,050    18,673       -         -      17,150    35,431    28,550    45,565       -         -         -         -  

11800C                -         -         -         -         -         -      78,150    78,523       -         -         -         -      82,499    85,053       -         -      91,384    94,416    98,287   101,731       -         -         -         -  
11800P                -         -         -         -         -         -         250     7,793       -         -         -         -       4,700    20,269       -         -      18,600    37,080    30,450    47,215       -         -         -         -  

12000C                -         -         -         -      77,871    77,871    78,257    78,669       -         -      79,813    81,396    83,058    85,598    88,365    90,958    92,075    95,015    99,085   102,396   105,349   108,887       -         -  
12000P                -         -         -         -          50     7,793       350     7,793       -         -       1,800    12,781     5,450    21,945    14,100    32,452    20,100    38,729    32,450    48,864    41,841    56,764       -         -  

12100C                -         -         -         -      77,871    77,871    78,297    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    78,350    78,789       -         -      80,159    81,768    83,630    86,117    88,977    91,490    92,767    95,600    99,856   103,048   106,173   109,592       -         -  
12200P                -         -         -         -          50     7,793       450     7,793       -         -       2,200    14,257     6,250    23,634    15,400    34,101    21,700    40,392    34,500    50,526    43,677    58,387       -         -  

12300C                -         -         -         -      77,871    77,871    78,403    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,924    77,991    78,443    78,908       -         -      80,544    82,154    84,228    86,649    89,602    92,009    93,459    96,172   100,627   103,700   107,011   110,283       -         -  
12400P                -         -         -         -          50     7,793       550     7,793       -         -       2,650    15,787     7,150    25,403    16,800    35,777    23,400    42,081    36,402    52,175    45,552    60,022       -         -  

12500C                -         -         -         -      77,924    77,991    78,523    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,924    77,991    78,576    79,055       -         -      80,930    82,539    84,840    87,168    90,227    92,528    94,137    96,730   101,372   104,325   107,809   110,961       -         -  
12600P                -         -         -         -          50     7,793       700     7,793       -         -       3,150    17,356     8,150    27,211    18,300    37,492    25,200    43,783    38,237    53,838    47,454    61,645       -         -  

12700C                -         -         -         -      77,924    77,991    78,656    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793       800     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,924    78,004    78,722    79,228    80,252    81,223    81,369    82,938    85,465    87,686    90,825    93,033    94,789    97,276   102,090   104,923   108,594   111,613       -         -  
12800P                -         -         -         -          50     7,793       900     8,658     2,750    15,095     3,750    19,058     9,250    29,060    19,900    39,221    27,050    45,486    40,086    55,487    49,356    63,254       -         -  

12900C             77,871    77,871    77,871    77,871    77,977    78,057    78,802    79,307    80,411    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793     1,000     9,230     3,000    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,977    78,057    78,882    79,374    80,558    81,502    81,821    83,351    86,104    88,218    91,410    93,512    95,427    97,808   102,795   105,508   109,339   112,265       -         -  
13000P                 50     7,793        50     7,793        50     7,793     1,100     9,802     3,250    16,611     4,450    20,867    10,500    30,989    21,550    40,937    29,050    47,201    41,974    57,136    51,284    64,864       -         -  

13100C             77,871    77,871    77,871    77,871    77,977    78,057    78,975    79,467    80,717    81,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793     1,250    10,507     3,550    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    78,017    78,097    79,068    79,560    80,877    81,795    82,300    83,750    86,702    88,697    91,969    93,991    96,039    98,313   103,474   106,080   110,057   112,877       -         -  
13200P                 50     7,793        50     7,793        50     7,793     1,400    11,211     3,850    18,260     5,250    22,743    11,800    32,904    23,350    42,706    31,100    48,917    43,890    58,786    53,226    66,460       -         -  

13300C             77,871    77,871    77,911    77,924    78,017    78,110    79,161    79,640    81,036    81,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793       100     7,793     1,550    11,903     4,150    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,911    77,924    78,057    78,137    79,268    79,746    81,196    82,061    82,752    84,135    87,314    89,176    92,514    94,443    96,611    98,805   104,099   106,626   110,749   113,475       -         -  
13400P                 50     7,793        50     7,793       150     7,793     1,750    12,701     4,500    19,936     6,100    24,618    13,250    34,859    25,250    44,461    33,250    50,633    45,831    60,421    55,181    68,042       -         -  

13500C             77,871    77,871    77,911    77,924    78,057    78,150    79,361    79,826    81,342    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       200     7,793     1,900    13,379     4,850    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,911    77,924    78,084    78,177    79,480    79,919    81,515    82,327    83,231    84,508    87,886    89,642    93,006    94,868    97,156    99,271   104,710   107,144   111,414   114,047       -         -  
13600P                 50     7,793        50     7,793       250     7,793     2,150    14,270     5,250    21,705     7,100    26,613    14,800    36,841    27,200    46,217    35,500    52,348    47,786    62,044    57,163    69,625       -         -  

13700C             77,871    77,871    77,911    77,924    78,124    78,204    79,560    79,999    81,662    82,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       300     7,793     2,350    15,055     5,650    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,938    77,938    78,150    78,230    79,667    80,092    81,808    82,579    83,670    84,867    88,418    90,067    93,472    95,267    97,661    99,710   105,269   107,650   112,039   114,606       -         -  
13800P                 50     7,793        50     7,793       350     7,793     2,600    15,920     6,050    23,501     8,200    28,634    16,500    38,836    29,300    47,986    37,850    54,051    49,781    63,667    59,145    71,181       -         -  

13900C             77,871    77,871    77,938    77,938    78,190    78,270    79,760    80,172    81,941    82,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       450     8,472     2,850    16,771     6,500    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,938    77,938    78,217    78,283    79,853    80,252    82,087    82,819    84,095    85,213    88,910    90,466    93,898    95,640    98,127   100,122   105,801   108,129   112,624   115,138       -         -  
14000P                 50     7,793       100     7,793       500     9,163     3,150    17,702     7,000    25,429     9,450    30,723    18,300    40,831    31,500    49,755    39,979    55,753    51,790    65,263    61,153    72,724       -         -  

14100C             77,871    77,871    77,951    77,951    78,243    78,310    79,946    80,318    82,220    82,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793       150     7,793       600    10,014     3,450    18,633     7,500    26,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,951    77,951    78,270    78,337    80,026    80,398    82,340    83,031    84,481    85,519    89,362    90,839    94,270    95,986    98,539   100,508   106,280   108,567   113,156   115,643   119,553   122,094
14200P                 50     7,793       200     8,605       700    10,866     3,800    19,617     8,050    27,398    10,850    32,877    20,300    42,865    33,800    51,524    42,001    57,442    53,811    66,859    63,148    74,267    71,354    80,598

14300C             77,871    77,871    77,951    77,964    78,283    78,350    80,092    80,465    82,446    83,138    84,641    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,139       250     9,509       800    11,730     4,150    20,588     8,600    28,382    11,600    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,951    77,964    78,297    78,363    80,145    80,518    82,539    83,231    84,800    85,798    89,735    91,171    94,589    96,305    98,898   100,867   106,705   108,993   113,661   116,122   120,112   122,626
14400P                 50     8,884       300    10,427       900    12,608     4,550    21,625     9,200    29,406    12,350    35,018    22,400    44,887    36,200    53,279    44,076    59,145    55,860    68,441    65,143    75,783    73,309    82,074

14500C             77,871    77,871    77,951    77,964    78,310    78,376    80,199    80,571    82,619    83,311    84,933    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,709       350    11,358     1,050    13,605     4,950    22,636     9,850    30,457    13,200    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,938    77,951    78,297    78,390    80,225    80,624    82,686    83,391    85,040    86,037    90,041    91,464    94,842    96,584    99,204   101,186   107,091   109,392   114,114   116,574   120,617   123,131
14600P                 50    10,600       400    12,329     1,200    14,616     5,400    23,713    10,500    31,494    14,050    37,226    24,650    46,895    38,750    55,035    46,164    60,807    57,908    69,997    67,151    77,273    75,278    83,537

14700C             77,871    77,871    77,924    77,951    78,283    78,390    80,238    80,664    82,726    83,457    85,133    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,571       450    13,326     1,400    15,707     5,900    24,817    11,200    32,558    14,950    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,884    77,938    78,243    78,390    80,225    80,691    82,752    83,510    85,199    86,223    90,253    91,716    95,041    96,837    99,444   101,479   107,424   109,751   114,526   117,013   121,096   123,623
14800P                 50    12,635       550    14,483     1,600    16,797     6,400    25,908    11,950    33,635    15,850    39,407    27,050    48,890    41,136    56,777    48,265    62,470    59,956    71,540    69,146    78,762    77,233    84,973

14900C             77,831    77,858    77,831    77,911    78,177    78,376    80,199    80,704    82,752    83,563    85,253    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,792       600    15,561     1,800    17,901     6,950    27,038    12,700    34,699    16,850    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,831    77,858    77,765    77,898    78,097    78,350    80,132    80,704    82,739    83,590    85,266    86,370    90,386    91,916    95,161    97,050    99,630   101,745   107,690   110,097   114,872   117,412   121,522   124,089
15000P                 50    15,055       700    16,771     2,050    19,072     7,550    28,209    13,500    35,777    17,900    41,642    29,600    50,885    43,291    58,506    50,407    64,106    62,004    73,070    71,155    80,225    79,174    86,396

15100C             77,831    77,858    77,685    77,871    77,964    78,310    80,039    80,704    82,686    83,617    85,253    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,398       850    18,088     2,350    20,295     8,200    29,393    14,350    36,880    18,950    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,818    77,858    77,565    77,831    77,818    78,257    79,919    80,677    82,606    83,630    85,199    86,463    90,413    92,075    95,201    97,223    99,736   101,971   107,916   110,403   115,178   117,784   121,894   124,514
15200P                 50    17,848     1,000    19,418     2,650    21,532     8,850    30,563    15,250    37,984    20,050    43,850    32,350    52,854    45,486    60,222    52,561    65,728    64,079    74,573    73,150    81,675    81,116    87,793

15300C             77,725    77,818    77,419    77,778    77,605    78,204    79,760    80,637    82,499    83,617    85,120    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    19,670     1,150    20,761     3,000    22,796     9,550    31,760    16,200    39,102    21,200    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,698    77,818    77,206    77,711    77,352    78,110    79,560    80,598    82,366    83,603    85,013    86,489    90,346    92,182    95,161    97,356    99,776   102,157   108,062   110,669   115,430   118,130   122,227   124,926
15400P                150    21,399     1,350    22,171     3,400    24,099    10,300    32,970    17,150    40,205    22,400    46,044    35,200    54,796    47,707    61,911    54,729    67,337    66,140    76,062    75,131    83,098    83,045    89,176

15500C             77,565    77,791    76,967    77,632    77,046    78,017    79,321    80,518    82,194    83,577    84,867    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    23,128     1,550    23,607     3,800    25,403    11,100    34,207    18,150    41,309    23,650    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,406    77,751    76,647    77,539    76,661    77,898    79,041    80,438    81,981    83,524    84,681    86,463    90,147    92,235    95,041    97,449    99,736   102,303   108,155   110,908   115,630   118,449   122,506   125,312
15600P                250    24,871     1,800    25,083     4,300    26,746    11,950    35,444    19,250    42,440    24,950    48,239    38,250    56,724    49,954    63,587    56,924    68,920    68,189    77,525    77,126    84,494    84,947    90,546

15700C             77,206    77,711    76,248    77,419    76,222    77,765    78,709    80,332    81,728    83,457    84,455    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    26,653     2,100    26,586     4,800    28,102    12,850    36,694    20,350    43,557    26,300    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             76,847    77,645    75,796    77,286    75,677    77,578    78,323    80,212    81,435    83,377    84,202    86,370    89,841    92,235    94,829    97,502    99,617   102,410   108,182   111,121   115,763   118,742   122,732   125,671
15800P                350    28,462     2,400    28,116     5,550    29,486    13,800    37,958    21,500    44,674    27,700    50,420    41,450    58,599    52,229    65,236    59,091    70,476    70,237    78,962    79,081    85,878    86,849    91,889

15900C             76,435    77,565    75,251    77,126    75,078    77,392    77,871    80,052    81,103    83,284    83,896    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                450    30,310     2,750    29,672     6,200    30,869    14,850    39,235    22,700    45,791    29,150    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             75,943    77,485    74,599    76,927    74,360    77,166    77,379    79,893    80,731    83,164    83,550    86,197    89,415    92,182    94,523    97,515    99,417   102,489   108,129   111,294   115,843   119,008   122,905   126,004
16000P                600    32,172     3,050    31,228     6,900    32,252    16,150    40,591    23,950    46,909    30,650    52,561    44,850    60,461    54,503    66,859    61,273    72,006    72,285    80,385    81,036    87,234    88,724    93,206

16100C             75,251    77,366    73,828    76,714    73,549    76,900    76,834    79,693    80,318    83,031    83,164    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                750    34,034     3,500    32,824     7,550    33,649    17,200    41,828    25,200    48,013    32,200    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             74,333    77,206    72,937    76,461    72,631    76,608    76,222    79,480    79,853    82,885    82,739    85,957    88,857    92,062    94,110    97,462    99,124   102,516   108,022   111,440   115,856   119,234   123,025   126,296
16200P                900    35,910     3,900    34,433     8,350    35,045    18,300    43,078    26,550    49,130    33,800    54,663    47,587    62,257    56,764    68,455    63,454    73,509    74,307    81,768    82,965    88,578    90,586    94,509

16300C             73,283    77,033    71,913    76,169    71,607    76,275    75,544    79,241    79,347    82,699    82,260    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,150    37,772     4,450    36,029     9,150    36,455    19,350    44,302    27,950    50,234    35,450    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,873    76,780    70,756    75,836    70,463    75,903    74,799    78,975    78,789    82,513    81,755    85,638    88,165    91,889    93,605    97,382    98,739   102,503   107,823   111,547   115,803   119,420   123,091   126,576
16400P              1,400    39,647     5,050    37,639     9,900    37,891    20,600    45,552    29,400    51,324    37,150    56,711    50,194    64,026    59,038    70,024    65,635    74,985    76,302    83,138    84,867    89,881    92,421    95,786

16500C             70,303    76,528    69,426    75,464    69,213    75,504    73,987    78,682    78,177    82,300    81,196    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,750    41,482     5,750    39,235    10,850    39,301    21,800    46,789    30,900    52,415    38,850    57,722       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,150    76,182    67,936    75,038    67,843    75,051    73,123    78,363    77,525    82,061    80,584    85,239    87,354    91,650    92,993    97,236    98,273   102,449   107,557   111,613   115,683   119,593   123,091   126,815
16600P              2,100    43,318     6,450    40,844    11,900    40,698    23,200    48,052    32,450    53,505    40,550    58,706    52,801    65,741    61,313    71,554    67,776    76,421    78,297    84,468    86,769    91,171    94,243    97,036

16700C             62,600    75,783    66,287    74,546    66,353    74,546    72,179    78,004    76,807    81,795    79,946    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,500    45,140     7,300    42,413    13,000    42,187    24,650    49,303    34,100    54,569    42,300    59,690       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             58,150    75,291    64,451    74,001    64,731    73,987    71,181    77,632    76,049    81,515    79,254    84,774    86,410    91,357    92,262    97,050    97,701   102,343   107,211   111,640   115,497   119,726   123,038   127,041
16800P              3,000    46,935     8,200    43,969    14,250    43,876    26,200    50,553    35,750    55,633    44,100    60,661    55,381    67,404    63,574    73,043    69,904    77,831    80,252    85,785    88,631    92,435    96,026    98,273

16900C             53,800    74,719    62,456    73,389    63,015    73,389    70,104    77,219    75,238    81,209    78,523    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,650    48,664     9,200    45,499    15,600    45,552    27,750    51,790    37,450    56,684    45,900    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             49,550    74,054    58,600    72,724    61,180    72,737    68,973    76,780    74,373    80,877    77,751    84,215    85,332    91,011    91,437    96,810    97,036   102,197   106,785   111,640   115,244   119,819   122,931   127,227
17000P              4,350    50,380    10,300    47,015    17,000    47,215    29,450    53,000    38,500    57,695    47,800    62,549    58,307    69,000    65,808    74,506    72,019    79,201    82,180    87,048    90,466    93,658    97,794    99,484

17100C             45,400    73,296    54,850    71,979    58,600    72,046    67,763    76,315    73,455    80,531    76,940    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,200    52,029    11,450    48,505    18,650    48,890    30,800    54,197    39,900    58,719    49,276    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             41,450    72,365    51,150    71,181    55,250    71,288    66,500    75,810    72,498    80,159    76,089    83,577    84,135    90,586    90,493    96,531    96,278   102,011   106,293   111,587   114,925   119,886   122,745   127,387
17200P              6,200    53,625    12,750    49,941    20,300    50,526    32,500    55,394    41,750    59,743    50,752    64,385    60,741    70,543    68,029    75,916    74,094    80,544    84,082    88,298    92,262    94,868    99,523   100,667

17300C             37,600    71,327    47,600    70,290    52,000    70,463    65,183    75,278    71,487    79,760    75,198    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,300    55,181    14,250    51,324    22,050    52,136    34,700    56,578    43,650    60,754    52,362    65,276       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,900    70,170    44,200    69,319    48,900    69,585    63,800    74,719    70,423    79,334    74,267    82,859    82,792    90,107    89,442    96,185    95,414   101,771   105,695   111,507   114,526   119,926   122,506   127,507
17400P              8,600    56,658    15,900    52,641    23,950    53,718    36,800    57,722    45,650    61,751    53,785    66,140    63,135    72,032    70,197    77,286    76,142    81,834    85,944    89,509    94,031    96,052   101,226   101,824

17500C             30,200    68,960    39,650    68,694    45,450    68,734    62,297    74,174    69,372    78,829    73,402    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,050    58,081    17,650    53,918    25,950    55,261    38,750    58,852    47,750    62,722    55,181    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             26,950    67,431    36,550    67,510    42,550    67,736    60,794    73,535    68,255    78,363    72,418    82,034    81,329    89,548    88,272    95,786    94,443   101,479   105,030   111,387   114,060   119,926   122,200   127,613
17600P             11,750    59,397    19,550    55,141    28,200    56,751    40,950    59,956    49,702    63,680    56,751    67,803    65,502    73,455    72,325    78,616    78,137    83,098    87,766    90,692    95,773    97,196   102,902   102,955

17700C             23,800    65,781    33,600    66,234    39,850    66,672    59,238    72,870    67,085    77,871    71,407    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             13,650    60,634    21,700    56,272    30,350    58,214    42,950    61,060    51,258    64,611    57,988    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             21,000    63,906    31,000    64,824    37,200    65,555    57,682    72,152    65,861    77,352    70,343    81,169    79,760    88,950    86,995    95,334    93,379   101,146   104,285   111,227   113,528   119,886   121,828   127,680
17800P             15,800    61,765    23,900    57,376    32,850    59,597    45,350    62,111    52,787    65,529    59,357    69,452    67,790    74,839    74,413    79,906    80,092    84,322    89,548    91,836    97,462    98,313   104,524   104,059

17900C             18,400    62,762    28,250    63,414    34,750    64,385    55,900    71,407    64,624    76,807    69,266    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,250    62,789    26,300    58,639    35,350    60,953    47,800    63,121    54,303    66,433    60,714    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,050    61,712    25,850    61,871    32,300    63,175    53,300    70,649    63,334    76,248    68,149    80,225    78,071    88,272    85,612    94,829    92,222   100,774   103,447   111,015   112,903   119,819   121,402   127,706
18000P             20,900    63,720    28,900    60,249    37,950    62,244    50,250    64,119    55,833    67,298    62,057    70,995    70,011    76,142    76,448    81,143    81,994    85,505    91,291    92,953    99,124    99,404   106,120   105,136

18100C             13,900    60,568    23,550    60,262    30,250    61,884    50,950    69,864    61,991    75,663    67,018    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,750    64,624    31,650    61,778    40,800    63,454    52,016    65,090    57,336    68,135    63,374    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             12,000    59,331    21,450    58,586    28,000    60,581    48,550    69,053    60,687    75,051    65,848    79,201    76,288    87,540    84,122    94,270    90,958   100,335   102,516   110,775   112,212   119,700   120,897   127,719
18200P             26,850    66,406    34,550    63,214    43,600    64,651    53,745    66,007    58,772    68,987    64,664    72,458    72,152    77,392    78,416    82,340    83,843    86,636    92,980    94,031   100,734   100,454   107,676   106,187

18300C             10,350    58,001    19,500    56,857    26,100    59,224    46,150    68,202    59,331    74,413    64,664    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             30,250    67,949    37,450    64,611    46,550    65,781    55,434    66,885    60,288    69,745    65,968    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,850    56,604    17,750    55,088    24,250    57,841    44,200    67,337    57,894    73,761    63,467    78,110    74,426    86,755    82,539    93,658    89,628    99,856   101,505   110,496   111,440   119,567   120,311   127,680
18400P             33,800    69,346    40,750    65,821    49,850    66,779    57,070    67,736    61,738    70,463    67,191    73,775    74,200    78,576    80,318    83,457    85,612    87,713    94,602    95,068   102,290   101,479   109,193   107,211

18500C              7,600    55,115    16,150    53,279    22,450    56,431    42,100    66,433    56,525    73,083    62,456    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             37,450    70,649    44,100    66,978    52,900    67,816    58,679    68,561    63,121    71,194    68,388    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,500    53,559    14,650    51,803    20,850    54,995    40,150    65,529    54,400    72,391    61,033    76,953    72,471    85,904    80,877    92,993    88,205    99,337   100,441   110,177   110,616   119,380   119,673   127,626
18600P             41,650    71,487    47,100    68,268    56,325    68,588    60,235    69,319    64,491    71,753    69,545    74,918    76,155    79,693    82,140    84,534    87,327    88,737    96,172    96,052   103,793   102,449   110,669   108,195

18700C              5,550    51,963    13,250    50,433    19,300    53,532    38,100    64,571    52,450    71,673    60,009    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             45,700    72,418    50,650    69,279    58,320    69,452    61,725    70,024    65,768    72,405    70,649    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,700    50,313    11,950    49,050    17,800    52,056    36,250    63,613    50,300    70,928    58,759    75,756    70,463    85,000    79,135    92,275    86,702    98,765    99,297   109,818   109,725   119,181   118,981   127,533
18800P             49,800    73,283    54,300    70,210    60,209    70,250    63,161    70,742    67,005    73,056    71,713    76,076    78,004    80,744    83,869    85,545    88,950    89,721    97,675    96,996   105,229   103,394   112,065   109,139

18900C              4,000    48,624    10,800    47,627    16,550    50,593    34,550    62,643    48,400    70,184    57,509    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             54,050    74,014    58,100    71,061    62,004    70,995    64,544    71,421    68,202    73,655    72,751    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,350    46,909     9,700    46,190    15,300    49,103    32,950    61,658    46,350    69,399    55,950    74,480    68,388    84,056    77,299    91,517    85,120    98,154    98,074   109,419   108,767   118,928   118,223   127,414
19000P             58,400    74,639    61,073    71,820    63,693    71,673    65,874    72,059    69,346    74,253    73,735    77,153    79,733    81,741    85,519    86,516    90,493    90,652    99,111    97,914   106,612   104,285   113,422   110,044

19100C              2,850    45,153     8,700    44,727    14,050    47,587    31,100    60,621    44,950    68,654    54,100    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             62,850    75,171    63,095    72,524    65,276    72,325    67,138    72,671    70,450    74,812    74,692    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,350    43,397     7,800    43,251    12,950    46,097    29,600    59,610    43,300    67,869    52,250    73,136    66,539    83,098    75,397    90,692    83,457    97,489    96,797   108,980   107,730   118,649   117,412   127,254
19200P             67,324    75,610    64,983    73,163    66,739    72,910    68,348    73,269    71,500    75,357    75,597    78,137    81,462    82,805    87,061    87,434    91,956    91,530   100,481    98,779   107,942   105,163   114,725   110,922

19300C              2,000    41,602     7,100    41,748    11,950    44,621    28,100    58,573    41,600    67,071    51,350    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    75,996    66,699    73,748    68,109    73,469    69,479    73,815    72,498    75,876    76,461    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,700    39,806     6,350    40,259    11,100    43,198    26,700    57,522    39,950    66,247    48,900    71,766    64,385    82,061    73,416    89,828    81,728    96,784    95,440   108,501   106,639   118,330   116,521   127,068
19400P             70,889    76,328    68,242    74,253    69,359    73,961    70,556    74,333    73,455    76,355    77,286    79,041    82,992    83,683    88,511    88,285    93,326    92,368   101,771    99,603   109,193   105,987   115,962   111,773

19500C              1,400    38,024     5,800    38,769    10,200    41,722    25,350    56,471    38,350    65,409    48,000    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,312    76,621    69,652    74,732    70,503    74,426    71,567    74,825    74,360    76,834    78,084    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,200    36,242     5,250    37,293     9,400    40,285    24,050    55,407    36,950    64,584    45,300    70,290    62,204    80,970    71,394    88,910    79,933    96,039    94,004   107,982   105,469   117,984   115,577   126,855
19600P             73,495    76,847    70,915    75,158    71,554    74,852    72,538    75,291    75,224    77,273    78,829    79,879    84,401    84,494    89,841    89,083    94,616    93,166   102,981   100,388   110,390   106,785   117,146   112,584

19700C              1,000    34,460     4,700    35,830     8,650    38,862    22,850    54,357    35,400    63,733    43,850    69,572       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,440    77,046    72,019    75,517    72,511    75,251    73,429    75,730    76,036    77,685    79,547    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                800    32,704     4,050    34,353     7,950    37,466    21,650    53,279    33,750    62,829    42,400    68,840    59,950    79,826    69,306    87,952    78,071    95,241    92,514   107,437   104,245   117,598   114,579   126,602
19800P             75,171    77,179    72,977    75,849    73,362    75,583    74,253    76,129    76,794    78,084    80,212    80,637    85,691    85,253    91,078    89,841    95,799    93,911   104,125   101,133   111,520   107,557   118,276   113,369

19900C                700    30,989     3,600    32,904     7,300    36,082    20,600    52,242    32,400    61,951    41,000    68,109       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             75,823    77,326    73,828    76,129    74,134    75,916    75,025    76,514    77,512    78,470    80,837    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                550    29,260     3,250    31,481     6,750    34,766    19,500    51,165    31,050    61,073    39,600    67,351    56,650    78,656    67,178    86,955    76,169    94,403    90,958   106,852   102,955   117,186   113,515   126,323
20000P             76,275    77,419    74,599    76,408    74,799    76,195    75,743    76,874    78,190    78,829    81,435    81,316    86,862    85,944    92,208    90,533    96,890    94,602   105,189   101,838   112,584   108,275   119,340   114,114

20200C                400    26,001     2,550    28,688     5,650    32,106    17,500    49,023    28,600    59,318    37,000    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,020    77,592    75,783    76,834    75,929    76,701    76,980    77,499    79,401    79,480    82,513    81,928       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    22,796     2,000    26,014     4,750    29,592    15,750    46,935    26,300    57,535    34,500    64,305    50,450    76,182    61,550    84,814    72,179    92,607    87,686   105,548   100,215   116,255   111,214   125,685
20400P             77,392    77,685    76,608    77,153    76,794    77,100    78,031    78,057    80,438    80,052    83,444    82,473    88,844    87,154    94,150    91,756    98,792    95,853   107,078   103,141   114,499   109,631   121,296   115,537

20600C                200    20,016     1,550    23,447     3,950    27,158    14,100    44,821    24,150    55,740    32,200    62,749       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,658    77,765    77,140    77,379    77,419    77,406    78,869    78,523    81,302    80,558    84,228    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    17,423     1,200    21,014     3,300    24,897    12,400    42,599    22,150    53,931    30,000    61,180    44,800    73,575    55,150    82,499    67,500    90,652    84,202   104,125    97,236   115,178   108,687   124,913
20800P             77,765    77,805    77,525    77,552    77,858    77,645    79,547    78,908    82,034    80,997    84,893    83,377    90,360    88,139    95,653    92,780   100,308    96,903   108,661   104,272   116,135   110,842   122,998   116,827

21000C                100    14,935       900    18,699     2,750    22,756    11,050    40,538    20,300    52,122    27,950    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,844    77,844    77,751    77,672    78,150    77,831    80,052    79,228    82,606    81,369    85,439    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,422       700    16,611     2,250    20,668     9,800    38,490    18,600    50,327    26,000    58,014    39,700    70,862    49,250    80,039    61,200    88,551    80,544   102,556    94,057   113,981   105,974   124,022
21200P             77,858    77,844    77,911    77,778    78,350    77,977    80,425    79,494    83,058    81,675    85,878    84,069    91,424    88,923    96,730    93,605   101,439    97,781   109,897   105,256   117,478   111,919   124,448   117,984

21400C                 50    10,839       550    14,709     1,850    18,766     8,700    36,508    17,050    48,558    24,200    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,858    77,844    77,977    77,831    78,456    78,084    80,664    79,693    83,391    81,928    86,210    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,496       400    12,834     1,550    17,090     7,700    34,553    15,550    46,762    22,500    54,849    35,050    68,056    43,850    77,445    55,300    86,303    76,727   100,840    90,692   112,664   103,035   123,011
21600P             77,871    77,871    78,004    77,871    78,496    78,137    80,824    79,839    83,617    82,140    86,436    84,548    92,089    89,509    97,382    94,230   102,197    98,486   110,828   106,080   118,542   112,850   125,631   119,021

21800C                 50     8,339       300    11,198     1,250    15,374     6,800    32,651    14,250    45,047    20,900    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    78,017    77,898    78,496    78,190    80,890    79,959    83,763    82,300    86,596    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       250     9,895     1,050    13,991     6,000    30,816    13,000    43,304    19,400    51,683    30,850    65,170    38,900    74,732    49,850    83,936    70,800    99,005    87,168   111,214    99,922   121,881
22000P             77,871    77,871    78,004    77,911    78,470    78,217    80,877    80,026    83,816    82,433    86,676    84,867    92,395    89,908    97,661    94,669   102,596    99,005   111,440   106,759   119,327   113,648   126,562   119,939

22200C                 50     7,793       200     8,658       850    12,555     5,300    29,060    11,850    41,602    18,050    50,141       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,977    77,924    78,430    78,217    80,824    80,066    83,816    82,513    86,676    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       150     7,793       700    11,318     4,650    27,331    10,800    39,926    16,750    48,598    27,100    62,244    34,350    71,913    44,800    81,449    65,000    97,050    83,450   109,645    96,624   120,631
22400P             77,871    77,871    77,964    77,924    78,376    78,217    80,717    80,079    83,736    82,566    86,622    85,040    92,381    90,160    97,582    94,935   102,649    99,364   111,733   107,291   119,819   114,326   127,241   120,724

22600C                 50     7,793       100     7,793       550    10,041     4,100    25,722     9,850    38,304    15,550    47,068       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,951    77,924    78,310    78,204    80,598    80,079    83,630    82,579    86,529    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       450     9,017     3,600    24,152     8,950    36,681    14,400    45,552    23,700    59,278    30,200    69,000    40,150    78,869    59,550    94,975    77,450   107,956    93,193   119,274
22800P             77,871    77,871    77,924    77,911    78,257    78,190    80,438    80,039    83,470    82,579    86,370    85,093    92,089    90,253    97,196    95,055   102,396    99,577   111,746   107,676   120,032   114,858   127,666   121,402

23000C                 50     7,793        50     7,793       400     8,312     3,150    22,623     8,150    35,138    13,350    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,924    77,911    78,230    78,177    80,278    79,999    83,284    82,553    86,184    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       300     7,793     2,750    21,173     7,400    33,595    12,400    42,626    20,700    56,325    26,500    66,034    35,850    76,182    54,450    92,794    71,750   106,160    89,100   117,811
23200P             77,871    77,871    77,924    77,911    78,164    78,150    80,092    79,933    83,071    82,499    85,984    85,040    91,583    90,227    96,531    95,015   101,851    99,643   111,467   107,929   119,979   115,257   127,826   121,947

23400C                 50     7,793        50     7,793       250     7,793     2,400    19,790     6,750    32,146    11,450    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,924    77,911    78,124    78,137    79,919    79,866    82,845    82,433    85,731    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       200     7,793     2,100    18,500     6,100    30,669    10,600    39,740    18,000    53,359    23,100    63,002    31,900    73,429    49,650    90,519    66,350   104,258    83,250   116,242
23600P             77,871    77,871    77,871    77,871    78,084    78,110    79,746    79,786    82,593    82,340    85,465    84,907    90,918    90,080    95,627    94,829   101,053    99,563   110,922   108,049   119,673   115,537   127,733   122,386

23800C                -         -         -         -         150     7,793     1,850    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,031    78,084    79,587    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -       1,600    16,119       -         -       9,100    37,027    15,600    50,420       -         -      28,300    70,609    45,150    88,139    61,250   102,250       -         -  
24000P                -         -         -         -         -         -      79,414    79,627       -         -      84,907    84,721    90,107    89,841       -         -     100,055    99,364   110,150   108,035   119,114   115,696       -         -  

24400C                -         -         -         -         -         -       1,200    13,925       -         -       7,800    34,420    13,500    47,534       -         -      25,000    67,723    40,950    85,678    56,450   100,162       -         -  
24400P                -         -         -         -         -         -      79,108    79,440       -         -      84,308    84,468    89,216    89,522       -         -      98,858    99,045   109,139   107,902   118,316   115,736       -         -  

24800C                -         -         -         -         -         -         900    12,009       -         -       6,650    31,906    11,650    44,714       -         -      22,000    64,810    37,100    83,164    51,900    97,967       -         -  
24800P                -         -         -         -         -         -      78,842    79,254       -         -      83,696    84,189    88,285    89,136       -         -      97,542    98,619   107,969   107,663   117,319   115,670       -         -  

25200C                -         -         -         -         -         -         700    10,467       -         -       5,700    29,592    10,000    41,921       -         -      19,300    61,871    33,450    80,544       -         -         -         -  
25200P                -         -         -         -         -         -      78,656    79,108       -         -      83,125    83,883    87,327    88,697       -         -      96,132    98,100   106,599   107,317       -         -         -         -  

25600C                -         -         -         -         -         -         500     8,831       -         -       4,850    27,331     8,550    39,208       -         -      16,850    58,919    30,100    77,898       -         -         -         -  
25600P                -         -         -         -         -         -      78,456    78,922       -         -      82,553    83,563    86,356    88,218       -         -      94,642    97,489   105,123   106,865       -         -         -         -  

26000C                -         -         -         -         -         -         400     7,793       -         -       4,150    25,270     7,300    36,601       -         -      14,650    55,966    27,000    75,184       -         -         -         -  
26000P                -         -         -         -         -         -      78,350    78,802       -         -      82,034    83,231    85,439    87,700       -         -      93,139    96,810   103,527   106,320       -         -         -         -  

26400C                -         -         -         -         -         -         300     7,793       -         -       3,550    23,328     6,200    34,061       -         -      12,700    53,040    24,200    72,471       -         -         -         -  
26400P                -         -         -         -         -         -      78,243    78,669       -         -      81,555    82,912    84,548    87,154       -         -      91,650    96,079   101,878   105,708       -         -         -         -  

26800C                -         -         -         -         -         -         200     7,793       -         -       3,000    21,426     5,300    31,733       -         -      10,950    50,127    21,550    69,678       -         -         -         -  
26800P                -         -         -         -         -         -      78,124    78,523       -         -      81,076    82,566    83,763    86,636       -         -      90,174    95,294   100,135   104,990       -         -         -         -  

27200C                -         -         -         -         -         -         150     7,793       -         -       2,550    19,710     4,450    29,353       -         -       9,400    47,268    19,150    66,885       -         -         -         -  
27200P                -         -         -         -         -         -      78,057    78,416       -         -      80,677    82,233    82,965    86,064       -         -      88,764    94,483    98,393   104,232       -         -         -         -  

27600C                -         -         -         -         -         -         100     7,793       -         -       2,200    18,207     3,750    27,145       -         -       8,050    44,475    17,000    64,106       -         -         -         -  
27600P                -         -         -         -         -         -      78,004    78,310       -         -      80,345    81,941    82,273    85,505       -         -      87,447    93,632    96,691   103,407       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,793       -         -         -         -       3,150    25,057       -         -       6,850    41,722       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      78,004    78,297       -         -         -         -      81,648    84,973       -         -      86,210    92,767       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,793       -         -         -         -       2,650    23,128       -         -       5,800    39,048       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      77,938    78,164       -         -         -         -      81,103    84,455       -         -      85,066    91,889       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    21,213       -         -       4,850    36,362       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,598    83,923       -         -      83,989    90,972       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,793       -         -         -         -       1,850    19,537       -         -       4,050    33,808       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,199    83,457       -         -      83,045    90,080       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    17,955       -         -       3,400    31,454       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      77,938    78,137       -         -         -         -      79,839    83,005       -         -      82,260    89,243       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,265       -         -       2,800    29,073       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,480    82,513       -         -      81,515    88,378       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,949       -         -       2,300    26,826       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,140       -         -      80,890    87,553       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,539       -         -       1,850    24,565       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,715       -         -      80,305    86,702       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,342       -         -       1,500    22,543       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,356       -         -      79,853    85,944       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,793       -         -         -         -         550    11,052       -         -       1,200    20,588       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,970       -         -      79,467    85,199       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,028       -         -         950    18,726       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,664       -         -      79,135    84,481       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,376       -         -         750    16,997       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,478       -         -      78,869    83,829       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,246       -         -         600    15,507       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,132       -         -      78,669    83,258       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         450    13,845       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,919       -         -      78,470    82,619       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      20,521    21,314    21,395    22,636    22,595    24,090       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,250     5,285     2,050     7,357     3,350     9,357       -         -  

2350C                 -         -         -         -      19,231    19,231    19,519    19,835       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,923       250     2,404       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      19,290    19,363    19,616    19,944       -         -      20,842    21,625    21,879    23,067    23,179    24,581       -         -  
2400P                 -         -         -         -          50     1,923       350     2,836       -         -       1,650     6,165     2,650     8,385     4,150    10,412       -         -  

2450C                 -         -         -         -      19,290    19,368    19,665    20,007       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,923       400     3,118       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      19,291    19,375    19,753    20,100       -         -      21,198    21,943    22,407    23,502    23,765    25,051       -         -  
2500P                 -         -         -         -          50     1,923       500     3,521       -         -       2,150     7,107     3,400     9,464     5,050    11,467       -         -  

2550C                 -         -         -         -      19,340    19,433    19,871    20,212    20,609    21,161       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,923       650     4,009     1,500     5,967       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,343    19,441    19,950    20,289    20,742    21,280    21,547    22,241    22,926    23,910    24,358    25,509       -         -  
2600P                  50     1,923        50     1,923       100     1,923       750     4,389     1,700     6,414     2,700     8,055     4,250    10,540     6,100    12,533       -         -  

2650C              19,231    19,231    19,281    19,304    19,387    19,488    20,080    20,400    20,915    21,420       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       150     2,106       950     4,923     2,000     6,946       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,282    19,308    19,427    19,528    20,173    20,483    21,053    21,536    21,934    22,551    23,435    24,297    24,932    25,940       -         -  
2700P                  50     1,923        50     1,923       200     2,472     1,100     5,366     2,250     7,422     3,450     9,098     5,250    11,626     7,300    13,595       -         -  

2750C              19,231    19,231    19,282    19,311    19,464    19,562    20,281    20,572    21,216    21,665       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       300     2,992     1,350     5,927     2,650     7,999       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,315    19,339    19,523    19,612    20,394    20,664    21,346    21,772    22,276    22,824    23,896    24,647    25,453    26,334       -         -  
2800P                  50     2,167       100     2,338       400     3,473     1,600     6,465     3,000     8,522     4,250    10,121     6,350    12,692     8,600    14,630       -         -  

2850C              19,231    19,231    19,318    19,342    19,569    19,652    20,491    20,742    21,488    21,885       -         -         -         -         -         -         -         -  
2850P                  50     2,524       150     2,816       500     3,942     1,850     6,990     3,350     9,034       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,340    19,360    19,618    19,691    20,583    20,818    21,611    21,986    22,594    23,076    24,311    24,966    25,917    26,693    27,405    28,269
2900P                  50     2,944       200     3,307       600     4,407     2,200     7,584     3,700     9,540     5,250    11,183     7,650    13,758    10,050    15,644    12,250    17,210

2950C              19,231    19,231    19,362    19,378    19,649    19,721    20,660    20,887    21,720    22,079    22,721    23,185       -         -         -         -         -         -  
2950P                  50     3,440       250     3,825       750     4,964     2,500     8,126     4,200    10,106     5,900    11,743       -         -         -         -         -         -  

3000C              19,231    19,231    19,362    19,383    19,661    19,741    20,714    20,944    21,812    22,163    22,838    23,289    24,636    25,238    26,304    27,008    27,848    28,625
3000P                  50     4,020       350     4,434       950     5,587     2,850     8,692     4,600    10,618     6,450    12,257     9,050    14,786    11,600    16,623    13,950    18,159

3050C              19,234    19,237    19,336    19,382    19,652    19,753    20,741    20,987    21,879    22,236    22,930    23,378       -         -         -         -         -         -  
3050P                  50     4,688       450     5,057     1,100     6,132     3,250     9,275     5,100    11,160     6,950    12,748       -         -         -         -         -         -  

3100C              19,230    19,237    19,291    19,371    19,598    19,750    20,734    21,019    21,919    22,293    22,999    23,457    24,872    25,464    26,611    27,284    28,213    28,940
3100P                 100     5,530       600     5,732     1,350     6,796     3,650     9,848     5,600    11,690     7,650    13,274    10,650    15,791    13,350    17,574    15,562    19,072

3150C              19,173    19,221    19,177    19,340    19,500    19,730    20,692    21,032    21,929    22,338    23,040    23,523       -         -         -         -         -         -  
3150P                 150     6,370       750     6,425     1,650     7,494     4,100    10,433     6,250    12,250     8,200    13,761       -         -         -         -         -         -  

3200C              19,007    19,177    19,008    19,295    19,340    19,691    20,605    21,029    21,906    22,370    23,051    23,576    24,993    25,637    26,819    27,512    28,493    29,216
3200P                 200     7,240       950     7,150     2,000     8,214     4,650    11,041     6,900    12,793     9,050    14,286    12,350    16,747    15,047    18,481    16,904    19,948

3250C              18,766    19,124    18,722    19,214    19,109    19,628    20,471    21,008    21,847    22,386    23,031    23,615       -         -         -         -         -         -  
3250P                 300     8,139     1,200     7,893     2,350     8,920     5,250    11,648     7,500    13,314     9,800    14,780       -         -         -         -         -         -  

3300C              18,428    19,062    18,352    19,116    18,794    19,539    20,281    20,964    21,748    22,385    22,978    23,640    24,994    25,756    26,924    27,693    28,684    29,447
3300P                 450     9,041     1,550     8,643     2,850     9,691     5,900    12,247     8,200    13,842    10,600    15,267    14,233    17,663    16,406    19,346    18,230    20,785

3350C              17,731    18,912    17,807    18,959    18,373    19,415    20,040    20,902    21,607    22,367    22,889    23,650       -         -         -         -         -         -  
3350P                 650     9,935     1,900     9,401     3,350    10,439     6,600    12,841     9,050    14,371    11,500    15,748       -         -         -         -         -         -  

3400C              16,300    18,743    17,150    18,778    17,853    19,258    19,735    20,814    21,423    22,332    22,762    23,643    24,868    25,821    26,920    27,824    28,778    29,636
3400P                 850    10,836     2,400    10,137     3,950    11,199     7,350    13,423     9,800    14,877    12,350    16,212    15,626    18,528    17,724    20,165    19,513    21,576

3450C              14,150    18,501    16,327    18,542    17,222    19,060    19,372    20,702    21,196    22,278    22,600    23,622       -         -         -         -         -         -  
3450P               1,250    11,669     2,950    10,863     4,600    11,948     8,200    13,996    10,650    15,377    13,281    16,667       -         -         -         -         -         -  

3500C              12,100    18,177    14,700    18,238    16,488    18,826    18,951    20,565    20,922    22,205    22,397    23,583    24,612    25,829    26,806    27,907    28,777    29,781
3500P               1,800    12,444     3,550    11,580     5,350    12,692     9,050    14,551    11,550    15,865    13,984    17,109    16,977    19,338    19,015    20,934    20,745    22,326

3550C              10,200    17,740    12,650    17,961    15,300    18,576    18,469    20,406    20,601    22,112    22,156    23,529       -         -         -         -         -         -  
3550P               2,300    13,240     4,300    12,455     6,200    13,417    10,100    15,091    12,650    16,337    14,653    17,538       -         -         -         -         -         -  

3600C               8,450    17,190    11,150    17,506    13,800    18,240    17,913    20,233    20,234    22,000    21,873    23,459    24,232    25,780    26,584    27,941    28,678    29,882
3600P               3,050    13,937     5,200    13,322     7,150    14,113    11,150    15,607    13,600    16,795    15,257    17,962    18,271    20,092    20,237    21,653    21,919    23,032

3650C               6,900    16,499     9,550    17,031    12,400    17,860    17,315    20,012    19,806    21,875    21,543    23,372       -         -         -         -         -         -  
3650P               4,150    14,495     6,250    14,141     8,200    14,778    12,250    16,100    14,364    17,231    15,956    18,365       -         -         -         -         -         -  

3700C               5,450    15,713     8,450    16,422    11,100    17,434    16,668    19,769    19,330    21,722    21,188    23,263    23,729    25,676    26,255    27,928    28,487    29,940
3700P               5,300    15,034     7,400    14,907     9,400    15,398    13,350    16,575    15,106    17,646    16,655    18,745    19,491    20,787    21,387    22,325    23,032    23,691

3750C               4,550    14,717     7,200    15,803     9,850    16,970    15,981    19,500    18,842    21,544    20,793    23,139       -         -         -         -         -         -  
3750P               6,550    15,701     8,750    15,592    10,700    15,971    14,296    17,013    15,819    18,045    17,313    19,112       -         -         -         -         -         -  

3800C               3,500    14,086     6,200    15,116     8,750    16,462    15,000    19,207    18,299    21,349    20,379    22,998    23,115    25,518    25,825    27,868    28,202    29,958
3800P               8,250    16,393    10,200    16,214    12,100    16,495    15,091    17,425    16,531    18,407    17,943    19,463    20,622    21,424    22,459    22,945    24,071    24,305

3850C               2,700    13,415     5,250    14,391     7,750    15,921    13,800    18,889    17,710    21,133    19,888    22,840       -         -         -         -         -         -  
3850P               9,800    17,130    11,850    16,735    13,650    16,957    15,832    17,836    17,199    18,743    18,561    19,775       -         -         -         -         -         -  

3900C               2,100    12,672     4,450    13,633     6,900    15,354    12,850    18,554    17,166    20,903    19,414    22,667    22,394    25,305    25,304    27,762    27,834    29,934
3900P              11,750    17,599    13,500    17,224    14,994    17,380    16,559    18,175    17,814    19,100    19,130    20,098    21,653    22,006    23,443    23,511    25,033    24,872

3950C               1,600    11,895     3,800    12,867     6,100    14,764    11,900    18,198    16,541    20,652    18,897    22,477       -         -         -         -         -         -  
3950P              13,750    18,010    15,253    17,613    15,866    17,738    17,228    18,508    18,407    19,404    19,674    20,390       -         -         -         -         -         -  

4000C               1,250    11,078     3,200    12,085     5,400    14,163    11,000    17,823    15,400    20,376    18,429    22,281    21,613    25,049    24,711    27,614    27,382    29,870
4000P              15,850    18,335    16,184    17,957    16,642    18,058    17,831    18,783    18,959    19,693    20,184    20,662    22,568    22,514    24,327    24,019    25,909    25,397

4050C                 950    10,256     2,700    11,310     4,750    13,546    10,100    17,426    14,600    20,100    17,855    22,059       -         -         -         -         -         -  
4050P              17,134    18,577    16,965    18,239    17,321    18,343    18,379    19,048    19,467    19,953    20,656    20,916       -         -         -         -         -         -  

4100C                 700     9,431     2,250    10,532     4,200    12,932     9,450    17,041    13,800    19,811    17,150    21,817    20,765    24,745    24,049    27,425    26,872    29,769
4100P              17,868    18,771    17,619    18,481    17,911    18,593    18,876    19,295    19,936    20,200    21,092    21,152    23,365    22,967    25,109    24,479    26,691    25,867

4150C                 500     8,606     1,900     9,795     3,700    12,317     8,700    16,625    12,850    19,491    16,450    21,587       -         -         -         -         -         -  
4150P              18,339    18,889    18,154    18,686    18,391    18,798    19,310    19,509    20,360    20,424    21,490    21,367       -         -         -         -         -         -  

4200C                 400     7,809     1,600     9,082     3,200    11,676     7,950    16,186    12,100    19,174    15,500    21,323    19,875    24,404    23,337    27,201    26,303    29,635
4200P              18,710    19,000    18,546    18,838    18,783    18,972    19,686    19,699    20,742    20,629    21,854    21,572    24,039    23,362    25,784    24,886    27,382    26,291

4250C                 300     7,037     1,300     8,343     2,800    11,062     7,400    15,773    11,500    18,866    14,650    21,052       -         -         -         -         -         -  
4250P              18,936    19,072    18,838    18,957    19,097    19,117    20,017    19,875    21,079    20,814    22,175    21,752       -         -         -         -         -         -  

4300C                 250     6,330     1,100     7,703     2,450    10,464     6,850    15,348    10,750    18,520    13,900    20,777    18,948    24,025    22,580    26,943    25,686    29,468
4300P              19,105    19,137    19,072    19,066    19,355    19,249    20,298    20,029    21,373    20,979    22,470    21,927    24,599    23,707    26,359    25,248    27,981    26,674

4350C                 200     5,663       900     7,049     2,150     9,888     6,300    14,907    10,050    18,166    13,200    20,495       -         -         -         -         -         -  
4350P              19,179    19,169    19,229    19,148    19,531    19,343    20,519    20,154    21,624    21,125    22,724    22,079       -         -         -         -         -         -  

4400C                 150     5,020       750     6,461     1,850     9,291     5,800    14,467     9,550    17,840    12,650    20,226    17,650    23,610    21,776    26,650    25,029    29,273
4400P              19,229    19,198    19,326    19,203    19,652    19,416    20,713    20,274    21,842    21,261    22,947    22,220    25,049    24,003    26,842    25,571    28,492    27,016

4450C                 100     4,382       600     5,853     1,600     8,726     5,300    14,010     8,750    17,429    12,050    19,939       -         -         -         -         -         -  
4450P              19,235    19,199    19,391    19,253    19,739    19,479    20,855    20,368    22,023    21,378    23,138    22,345       -         -         -         -         -         -  

4500C                  50     3,694       500     5,345     1,400     8,203     4,900    13,581     8,300    17,093    11,400    19,632    16,300    23,172    20,962    26,332    24,329    29,047
4500P              19,254    19,223    19,420    19,281    19,797    19,532    20,966    20,451    22,172    21,483    23,294    22,455    25,389    24,248    27,227    25,848    28,923    27,324

4550C                  50     3,299       400     4,821     1,200     7,666     4,500    13,141     7,700    16,699    11,050    19,379       -         -         -         -         -         -  
4550P              19,254    19,223    19,431    19,304    19,817    19,560    21,041    20,517    22,281    21,568    23,427    22,555       -         -         -         -         -         -  

4600C                  50     2,959       350     4,447     1,050     7,189     4,150    12,714     7,450    16,412    10,450    19,062    15,000    22,703    20,138    25,990    23,607    28,797
4600P              19,254    19,225    19,429    19,315    19,818    19,588    21,087    20,568    22,365    21,643    23,535    22,647    25,638    24,456    27,525    26,085    29,273    27,594

4650C                  50     2,663       300     4,076       950     6,794     3,800    12,277     6,900    16,011     9,900    18,746       -         -         -         -         -         -  
4650P              19,231    19,231    19,411    19,327    19,802    19,602    21,109    20,611    22,423    21,708    23,615    22,723       -         -         -         -         -         -  

4700C                  50     2,407       250     3,704       800     6,297     3,450    11,822     6,400    15,612     9,400    18,433    13,850    22,221    18,850    25,622    22,872    28,524
4700P              19,231    19,231    19,392    19,330    19,781    19,608    21,109    20,640    22,454    21,758    23,671    22,788    25,795    24,618    27,747    26,288    29,545    27,828

4750C                  50     2,185       200     3,322       700     5,890     3,050    11,308     6,000    15,243     8,900    18,109       -         -         -         -         -         -  
4750P              19,231    19,231    19,391    19,328    19,751    19,608    21,091    20,661    22,462    21,797    23,705    22,844       -         -         -         -         -         -  

4800C                  50     1,991       150     2,919       600     5,472     2,800    10,898     5,600    14,862     8,450    17,792    12,750    21,714    17,650    25,235    22,112    28,229
4800P              19,231    19,231    19,366    19,327    19,713    19,604    21,053    20,673    22,451    21,827    23,719    22,887    25,877    24,747    27,895    26,457    29,753    28,033

4850C                  50     1,923       100     2,471       500     5,040     2,650    10,572     5,200    14,469     8,000    17,465       -         -         -         -         -         -  
4850P              19,231    19,231    19,332    19,319    19,666    19,594    21,014    20,676    22,421    21,849    23,715    22,923       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       450     4,740     2,400    10,145     4,850    14,090     7,600    17,147    11,750    21,197    16,500    24,827    21,200    27,918
4900P              19,231    19,231    19,331    19,318    19,637    19,586    20,952    20,672    22,375    21,859    23,696    22,951    25,891    24,841    27,976    26,596    29,893    28,206

4950C                  50     1,923        50     1,923       400     4,440     2,200     9,756     4,550    13,730     7,200    16,821       -         -         -         -         -         -  
4950P              19,231    19,231    19,330    19,316    19,605    19,576    20,890    20,662    22,321    21,863    23,662    22,970       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       350     4,138     2,000     9,359     4,250    13,362     6,800    16,485    10,800    20,661    15,450    24,408    20,050    27,588
5000P              19,231    19,231    19,288    19,299    19,570    19,562    20,818    20,646    22,253    21,859    23,612    22,983    25,844    24,906    27,997    26,702    29,978    28,352

5100C                 -         -         -         -         250     3,511       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,495    19,528       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         200     3,080     1,400     7,934       -         -       5,450    15,175     9,150    19,576       -         -         -         -  
5200P                 -         -         -         -      19,449    19,501    20,517    20,548       -         -      23,312    22,965    25,610    24,954       -         -         -         -  

5400C                 -         -         -         -         -         -         950     6,619       -         -       4,400    13,923     7,750    18,479       -         -         -         -  
5400P                 -         -         -         -         -         -      20,209    20,403       -         -      22,918    22,866    25,239    24,914       -         -         -         -  

5600C                 -         -         -         -         -         -         650     5,502       -         -       3,500    12,676     6,600    17,408       -         -         -         -  
5600P                 -         -         -         -         -         -      19,953    20,247       -         -      22,459    22,704    24,797    24,808       -         -         -         -  

5800C                 -         -         -         -         -         -         450     4,568       -         -       2,800    11,512     5,600    16,340       -         -         -         -  
5800P                 -         -         -         -         -         -      19,757    20,100       -         -      22,010    22,504    24,307    24,648       -         -         -         -  

6000C                 -         -         -         -         -         -         300     3,729       -         -       2,250    10,435     4,750    15,298       -         -         -         -  
6000P                 -         -         -         -         -         -      19,597    19,952       -         -      21,595    22,286    23,805    24,452       -         -         -         -  

6200C                 -         -         -         -         -         -         200     3,033       -         -       1,800     9,421     4,000    14,264       -         -         -         -  
6200P                 -         -         -         -         -         -      19,481    19,822       -         -      21,213    22,055    23,294    24,219       -         -         -         -  

6400C                 -         -         -         -         -         -         150     2,566       -         -       1,450     8,504     3,400    13,306       -         -         -         -  
6400P                 -         -         -         -         -         -      19,421    19,734       -         -      20,886    21,827    22,832    23,977       -         -         -         -  

6600C                 -         -         -         -         -         -         100     2,078       -         -       1,150     7,622     2,900    12,403       -         -         -         -  
6600P                 -         -         -         -         -         -      19,360    19,637       -         -      20,587    21,592    22,409    23,729       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,923       -         -         950     6,912     2,450    11,512       -         -         -         -  
6800P                 -         -         -         -         -         -      19,296    19,516       -         -      20,372    21,397    22,002    23,467       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,923       -         -         750     6,164     2,100    10,718       -         -         -         -  
7000P                 -         -         -         -         -         -      19,296    19,505       -         -      20,153    21,178    21,663    23,221       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 24/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top