Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467    14,475    14,487       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,489    14,502       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        20     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,474    14,477    14,506    14,519    14,608    14,632    14,765    14,790       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        30     1,445        70     1,445       270     1,445       670     2,299       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,485    14,485    14,524    14,536    14,649    14,665    14,814    14,829       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        60     1,445       110     1,445       410     1,750       930     2,795       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,491    14,490    14,551    14,559    14,687    14,695    14,850    14,857    15,017    15,027    15,187    15,203
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       190     1,445       600     2,206     1,270     3,352     2,150     4,452     2,810     5,111

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,498    14,495    14,575    14,576    14,712    14,713    14,864    14,869    15,009    15,026    15,180    15,204
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       300     1,510       850     2,719     1,700     3,962     2,760     5,104     3,395     5,768

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,500    14,495    14,591    14,588    14,717    14,719    14,842    14,858    14,958    14,997    15,131    15,176
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445       220     1,445       460     1,964     1,200     3,321     2,240     4,620     3,388     5,790     4,035     6,442

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,494    14,490    14,588    14,587    14,687    14,701    14,773    14,817    14,853    14,934    15,029    15,115
6.60P                  10     1,445        10     1,445        10     1,445        20     1,445       330     1,500       700     2,519     1,640     3,970     2,920     5,327     4,068     6,503     4,733     7,135

6.65C              14,457    14,457    14,457    14,457    14,455    14,454    14,457    14,454    14,467    14,471    14,552    14,564    14,607    14,651    14,647    14,740    14,685    14,832    14,868    15,018
6.65P                  10     1,445        10     1,445        10     1,445        40     1,445       490     1,941     1,020     3,142     2,220     4,689     3,601     6,063     4,805     7,228     5,478     7,832

6.70C              14,457    14,457    14,457    14,457    14,450    14,451    14,446    14,446    14,410    14,434    14,465    14,510    14,462    14,563    14,450    14,619    14,447    14,685    14,643    14,878
6.70P                  10     1,445        10     1,445        20     1,445        70     1,445       710     2,463     1,470     3,863     2,940     5,451     4,339     6,820     5,591     7,957     6,256     8,526

6.75C              14,457    14,457    14,457    14,457    14,443    14,446    14,415    14,427    14,300    14,366    14,306    14,414    14,237    14,427    14,172    14,449    14,133    14,490    14,346    14,693
6.75P                  10     1,445        10     1,445        30     1,445       130     1,445     1,030     3,096     2,050     4,643     3,709     6,248     5,147     7,590     6,419     8,682     7,066     9,212

6.80C              14,457    14,457    14,457    14,457    14,409    14,427    14,350    14,390    14,124    14,261    14,054    14,265    13,918    14,234    13,809    14,225    13,740    14,242    13,979    14,461
6.80P                  10     1,445        10     1,445        70     1,445       230     1,746     1,450     3,810     2,810     5,487     4,528     7,070     6,003     8,356     7,269     9,391     7,886     9,879

6.85C              14,457    14,457    14,457    14,457    14,344    14,395    14,219    14,320    13,850    14,103    13,691    14,050    13,502    13,980    13,355    13,943    13,269    13,945    13,542    14,183
6.85P                  10     1,445        10     1,445       130     1,810       400     2,409     2,020     4,619     3,717     6,373     5,411     7,894     6,893     9,110     8,128    10,076     8,704    10,520

6.90C              14,457    14,457    14,430    14,447    14,195    14,328    13,988    14,201    13,455    13,875    13,208    13,762    12,982    13,659    12,815    13,601    12,722    13,592    13,036    13,855
6.90P                  10     1,445        10     1,482       250     2,590       660     3,203     2,770     5,508     4,623     7,277     6,349     8,710     7,800     9,839     8,980    10,730     9,508    11,129

6.95C              14,457    14,457    14,336    14,421    13,910    14,201    13,605    14,011    12,922    13,569    12,600    13,397    12,362    13,270    12,193    13,200    12,108    13,189    12,470    13,482
6.95P                  10     1,847        40     2,504       460     3,553     1,060     4,133     3,702     6,454     5,609     8,182     7,313     9,500     8,703    10,533     9,806    11,343    10,284    11,701

7.00C              14,457    14,457    14,096    14,356    13,406    13,982    13,016    13,718    12,229    13,167    11,868    12,943    11,648    12,811    11,500    12,741    11,436    12,736    11,848    13,064
7.00P                  10     2,927       110     3,771       820     4,684     1,650     5,172     4,660     7,440     6,656     9,067     8,285    10,254     9,579    11,182    10,596    11,911    11,021    12,230

7.05C              14,457    14,457    13,508    14,189    12,607    13,625    12,174    13,289    11,372    12,657    11,028    12,407    10,856    12,287    10,746    12,230    10,745    12,238    11,210    12,605
7.05P                  10     4,503       290     5,282     1,390     5,930     2,500     6,284     5,729     8,437     7,727     9,912     9,235    10,959    10,416    11,782    11,338    12,415    11,710    12,698

7.10C              14,457    14,457    12,378    13,843    11,445    13,084    11,058    12,696    10,366    12,037    10,100    11,791    10,002    11,702     9,984    11,672    10,049    11,717    10,565    12,126
7.10P                  10     6,421       670     6,906     2,260     7,229     3,670     7,420     6,881     9,417     8,785    10,702    10,142    11,606    11,195    12,307    11,993    12,857    12,322    13,111

7.15C              11,530    14,430    10,552    13,186     9,917    12,309     9,689    11,918     9,232    11,302     9,111    11,105     9,155    11,069     9,227    11,092     9,361    11,182     9,924    11,632
7.15P                  20     8,410     1,410     8,510     3,520     8,508     5,220     8,575     8,081    10,352     9,800    11,420    10,984    12,166    11,882    12,762    12,565    13,240    12,854    13,468

7.20C               6,720    14,179     7,690    12,091     8,098    11,263     8,127    10,944     8,079    10,456     8,147    10,366     8,320    10,415     8,485    10,499     8,690    10,638     9,295    11,132
7.20P                 210    10,330     2,700     9,956     5,280     9,682     6,744     9,853     9,292    11,179    10,737    12,036    11,719    12,649    12,475    13,155    13,057    13,568    13,311    13,778

7.25C               2,770    12,803     4,720    11,128     5,910    10,077     6,579     9,778     6,962     9,564     7,217     9,607     7,517     9,750     7,771     9,903     8,045    10,096     8,686    10,628
7.25P               1,260    11,906     4,730    11,130     7,364    10,751     8,368    10,973    10,381    11,888    11,551    12,559    12,350    13,060    12,979    13,488    13,472    13,847    13,701    14,043

7.30C                 700    11,339     2,740     9,939     4,050     8,944     5,090     8,538     5,915     8,654     6,341     8,844     6,759     9,089     7,091     9,311     7,426     9,557     8,101    10,127
7.30P               4,190    13,534     7,750    12,013     9,252    11,891     9,861    11,904    11,324    12,479    12,238    12,998    12,879    13,405    13,402    13,770    13,821    14,084    14,030    14,268

7.35C                 100     9,583     1,470     8,500     2,680     7,707     3,680     7,292     4,959     7,751     5,536     8,094     6,047     8,437     6,457     8,731     6,846     9,030     7,542     9,634
7.35P               8,590    14,324    10,467    13,111    10,879    12,758    11,138    12,640    12,112    12,964    12,806    13,357    13,317    13,691    13,748    14,003    14,108    14,281    14,302    14,457

7.40C                  10     7,624       730     6,925     1,730     6,439     2,610     6,187     4,119     6,881     4,803     7,366     5,393     7,804     5,862     8,166     6,297     8,514     7,014     9,151
7.40P              13,500    14,443    12,261    13,778    12,144    13,374    12,162    13,200    12,746    13,350    13,265    13,649    13,671    13,925    14,032    14,196    14,342    14,445    14,526    14,615

7.45C                  10     5,645       340     5,351     1,090     5,220     1,820     5,161     3,382     6,052     4,146     6,672     4,793     7,196     5,316     7,622     5,788     8,018     6,517     8,682
7.45P              14,457    14,457    13,389    14,139    13,045    13,790    12,936    13,612    13,246    13,655    13,628    13,882    13,955    14,115    14,258    14,353    14,531    14,579    14,708    14,745

7.50C                  10     3,853       150     3,912       670     4,108     1,250     4,217     2,680     5,281     3,568     6,018     4,257     6,620     4,811     7,100     5,318     7,542     6,051     8,230
7.50P              14,457    14,457    13,992    14,317    13,643    14,060    13,491    13,905    13,628    13,890    13,910    14,067    14,176    14,265    14,438    14,479    14,679    14,687    14,853    14,850

7.55C                  10     2,504        60     2,689       400     3,136       850     3,382     2,120     4,581     3,055     5,405     3,767     6,074     4,350     6,603     4,879     7,084     5,617     7,793
7.55P              14,457    14,457    14,281    14,401    14,015    14,231    13,867    14,104    13,910    14,067    14,125    14,211    14,346    14,386    14,576    14,579    14,794    14,773    14,966    14,935

7.60C                  10     1,618        20     1,709       240     2,339       570     2,661     1,670     3,947     2,614     4,842     3,330     5,559     3,930     6,133     4,479     6,650     5,214     7,374
7.60P              14,457    14,457    14,403    14,438    14,225    14,329    14,113    14,238    14,113    14,199    14,284    14,320    14,477    14,479    14,681    14,657    14,884    14,840    15,054    15,003

7.65C                  10     1,445        10     1,445       140     1,698       380     2,060     1,310     3,380     2,220     4,323     2,949     5,087     3,555     5,696     4,115     6,241     4,842     6,977
7.65P              14,457    14,457    14,435    14,447    14,344    14,387    14,265    14,325    14,258    14,296    14,399    14,402    14,570    14,548    14,759    14,717    14,947    14,892    15,119    15,056

7.70C                  10     1,445        10     1,445        80     1,445       250     1,568     1,030     2,884     1,860     3,851     2,601     4,640     3,210     5,280     3,777     5,852     4,495     6,598
7.70P              14,457    14,457    14,457    14,457    14,405    14,421    14,357    14,381    14,357    14,364    14,481    14,463    14,639    14,602    14,814    14,763    14,994    14,930    15,167    15,096

7.75C                  10     1,445        10     1,445        50     1,445       160     1,445       810     2,452     1,560     3,424     2,302     4,236     2,903     4,894     3,468     5,484     4,174     6,235
7.75P              14,457    14,457    14,457    14,457    14,431    14,437    14,410    14,415    14,422    14,411    14,536    14,507    14,684    14,640    14,852    14,796    15,025    14,958    15,200    15,126

7.80C                  10     1,445        10     1,445        30     1,445       110     1,445       640     2,082     1,320     3,048     2,032     3,858     2,628     4,536     3,184     5,137     3,879     5,894
7.80P              14,457    14,457    14,457    14,457    14,446    14,446    14,435    14,433    14,462    14,443    14,571    14,536    14,715    14,667    14,876    14,817    15,044    14,978    15,220    15,146

7.85C                  10     1,445        10     1,445        10     1,445        70     1,445       500     1,754     1,110     2,702     1,799     3,516     2,374     4,198     2,929     4,817     3,608     5,571
7.85P              14,457    14,457    14,457    14,457    14,455    14,454    14,451    14,446    14,487    14,466    14,592    14,556    14,732    14,684    14,888    14,832    15,052    14,989    15,229    15,158

7.90C                  10     1,445        10     1,445        10     1,445        40     1,445       390     1,472       940     2,400     1,590     3,201     2,154     3,892     2,695     4,514     3,359     5,268
7.90P              14,457    14,457    14,457    14,457    14,455    14,454    14,458    14,453    14,500    14,479    14,603    14,568    14,739    14,693    14,892    14,838    15,054    14,994    15,232    15,163

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       310     1,445       790     2,121     1,410     2,920     1,951     3,602     2,488     4,236     3,129     4,982
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,455    14,506    14,487    14,607    14,575    14,740    14,699    14,890    14,841    15,050    14,994    15,228    15,164

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       240     1,445       670     1,879     1,240     2,660     1,768     3,336     2,294     3,972     2,918     4,712
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,457    14,507    14,490    14,604    14,576    14,735    14,699    14,882    14,838    15,040    14,990    15,219    15,162

8.05C                  10     1,445       -         -         -         -          10     1,445       190     1,445       570     1,666     1,090     2,419     1,610     3,096       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,459    14,458    14,504    14,491    14,599    14,576    14,727    14,695    14,872    14,833       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       150     1,445       490     1,482       960     2,202       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,459    14,458    14,500    14,490    14,592    14,572    14,716    14,689       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,261    32,369       -         -      32,893    33,281    33,720    34,399    35,366    36,110    36,539    37,408    38,769    39,800    40,804    41,928       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         900     4,522     1,900     7,059     5,050    10,662     7,200    12,760    11,033    16,151    14,023    18,791       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,264    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,300    32,417       -         -      33,022    33,416    33,932    34,605    35,620    36,343    36,827    37,670    39,099    40,098    41,174    42,260       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,100     5,124     2,250     7,805     5,700    11,447     8,000    13,560    11,827    16,946    14,881    19,588       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,303    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,159    32,179    32,337    32,461       -         -      33,167    33,559    34,174    34,830    35,856    36,561    37,108    37,924    39,421    40,388    41,527    42,579       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,350     5,797     2,700     8,638     6,350    12,221     8,850    14,367    12,644    17,743    15,731    20,375       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,180    32,370    32,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,182    32,400    32,527       -         -      33,321    33,708    34,415    35,048    36,098    36,781    37,370    38,163    39,731    40,668    41,869    42,889       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,650     6,524     3,200     9,492     7,100    13,034     9,699    15,164    13,480    18,542    16,598    21,161       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,183    32,429    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,184    32,457    32,586       -         -      33,481    33,857    34,650    35,258    36,330    36,992    37,629    38,398    40,029    40,940    42,203    43,194       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,412       -         -       2,000     7,297     3,750    10,363     7,900    13,854    10,500    15,983    14,334    19,342    17,496    21,952       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,187    32,209    32,483    32,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,188    32,211    32,509    32,639       -         -      33,639    34,002    34,877    35,459    36,548    37,192    37,874    38,623    40,310    41,200    42,517    43,483       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,926       -         -       2,400     8,106     4,350    11,249     8,750    14,683    11,324    16,805    15,205    20,140    18,388    22,733       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,207    32,228    32,550    32,679    33,062    33,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       650     4,305     1,450     6,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,207    32,229    32,587    32,714    33,119    33,365    33,789    34,141    35,101    35,655    36,754    37,384    38,101    38,836    40,582    41,452    42,815    43,762       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       750     4,673     1,600     6,719     2,850     8,948     5,050    12,178     9,700    15,534    12,172    17,629    16,112    20,943    19,290    23,511       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,220    32,243    32,620    32,745    33,171    33,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         150     3,211       850     5,038     1,750     7,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,221    32,244    32,650    32,775    33,230    33,469    33,928    34,270    35,302    35,836    36,935    37,560    38,313    39,038    40,828    41,687    43,097    44,028       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         200     3,211       950     5,398     1,950     7,538     3,350     9,815     5,800    13,111    10,650    16,370    13,064    18,463    17,012    21,736    20,201    24,284       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,229    32,253    32,676    32,801    33,281    33,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,431     1,050     5,757     2,150     7,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,235    32,261    32,706    32,832    33,328    33,565    34,049    34,387    35,479    36,000    37,097    37,724    38,498    39,223    41,054    41,909    43,358    44,283       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,778     1,200     6,200     2,350     8,397     3,900    10,705     6,600    14,047    11,523    17,223    13,949    19,283    17,924    22,524    21,120    25,050       -         -  

4750C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,236    32,265    32,729    32,858    33,369    33,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         400     4,134     1,350     6,636     2,550     8,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,231    32,269    32,745    32,881    33,409    33,649    34,151    34,493    35,636    36,154    37,234    37,873    38,660    39,394    41,260    42,119    43,598    44,524       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         450     4,504     1,500     7,067     2,800     9,291     4,550    11,646     7,550    15,026    12,418    18,074    14,874    20,110    18,862    23,312    22,044    25,811       -         -  

4850C                 -         -         -         -      32,119    32,119    32,111    32,116       -         -      32,223    32,269    32,757    32,902    33,442    33,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,505       -         -         550     4,963     1,700     7,562     3,050     9,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,108    32,116       -         -      32,203    32,267    32,760    32,918    33,469    33,722    34,223    34,582    35,754    36,286    37,342    38,006    38,796    39,550    41,440    42,313    43,818    44,753       -         -  
4900P                 -         -         -         -          50     3,311        50     3,860       -         -         600     5,358     1,900     8,049     3,350    10,254     5,250    12,599     8,550    15,997    13,357    18,933    15,813    20,932    19,791    24,090    22,974    26,565       -         -  

4950C                 -         -         -         -      32,119    32,119    32,107    32,116       -         -      32,176    32,260    32,753    32,929    33,485    33,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,656        50     4,254       -         -         700     5,830     2,100     8,530     3,600    10,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,106    32,116    32,111    32,156    32,140    32,249    32,735    32,936    33,493    33,776    34,260    34,654    35,834    36,396    37,418    38,119    38,901    39,688    41,593    42,492    44,012    44,965    46,256    47,212
5000P                 -         -         -         -          50     4,037       100     4,986       350     5,511       800     6,312     2,400     9,111     4,050    11,303     6,200    13,655     9,650    16,973    14,312    19,786    16,764    21,749    20,729    24,860    23,894    27,308    26,683    29,343

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,056    32,099    32,029    32,127    32,027    32,212    32,663    32,932    33,477    33,809    34,254    34,703       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,339        50     4,795        50     4,934       150     6,141       500     6,598     1,100     7,386     2,950    10,187     4,750    12,319     7,000    14,612       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,927    32,056    31,880    32,076    31,829    32,144    32,526    32,900    33,406    33,819    34,195    34,726    35,848    36,541    37,460    38,288    39,014    39,910    41,817    42,803    44,327    45,349    46,644    47,656
5200P                  50     5,514        50     5,887        50     6,028       200     7,396       700     7,785     1,450     8,514     3,450    11,207     5,400    13,293     7,850    15,578    12,100    18,915    16,283    21,479    18,713    23,365    22,643    26,381    25,763    28,774    28,491    30,761

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,751    32,005    31,647    31,998    31,522    32,035    32,311    32,836    33,277    33,800    34,075    34,720       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,934        50     7,200        50     7,344       300     8,839       950     9,054     1,850     9,697     4,150    12,362     6,250    14,354     9,000    16,627       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,446    31,921    31,272    31,872    31,108    31,890    31,993    32,728    33,077    33,750    33,893    34,685    35,630    36,573    37,337    38,369    38,979    40,054    41,916    43,044    44,532    45,670    46,937    48,046
5400P                  50     8,585        50     8,738        50     8,881       500    10,421     1,300    10,412     2,300    10,935     4,850    13,499     7,150    15,417    10,150    17,646    14,735    20,821    18,327    23,145    20,714    24,949    24,559    27,862    27,617    30,198    30,281    32,142

5500C              32,119    32,119    32,119    32,119    32,119    32,119    30,911    31,775    30,764    31,707    30,524    31,681    31,579    32,582    32,789    33,660    33,639    34,615       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,417        50    10,477        50    10,620       750    12,045     1,600    11,811     2,900    12,234     5,750    14,721     8,200    16,513    11,200    18,625       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,622    32,063    30,108    31,556    29,995    31,450    29,773    31,415    31,030    32,377    32,420    33,534    33,304    34,509    35,178    36,483    37,027    38,354    38,778    40,110    41,877    43,210    44,616    45,926    47,124    48,376
5600P                  50    12,359        50    12,363        50    12,504     1,000    13,720     2,150    13,285     3,650    13,566     6,750    15,957     9,400    17,625    12,550    19,648    17,118    22,677    20,415    24,768    22,729    26,486    26,465    29,297    29,456    31,580    32,051    33,480

5700C              32,119    32,119    32,119    32,119    31,035    32,007    29,001    31,260    29,039    31,140    28,797    31,059    30,357    32,120    31,949    33,364    32,886    34,363       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,345        50    14,328       100    14,454     1,450    15,414     2,850    14,770     4,550    14,907     7,950    17,226    10,450    18,685    14,000    20,658       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,450    32,119    30,689    32,055    29,906    31,894    27,464    30,826    27,761    30,704    27,610    30,619    29,549    31,809    31,372    33,144    32,384    34,178    34,456    36,262    36,509    38,236    38,397    40,074    41,687    43,299    44,570    46,112    47,200    48,646
5800P                  50    16,339        50    16,319       200    16,401     2,050    17,094     3,700    16,252     5,600    16,249     9,250    18,484    11,850    19,791    15,485    21,659    19,556    24,452    22,520    26,335    24,745    27,968    28,352    30,680    31,265    32,913    33,785    34,775

5900C              26,450    32,119    26,600    31,991    26,550    31,668    25,500    30,399    26,360    30,320    26,304    30,221    28,617    31,455    30,753    32,932    31,804    33,960       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,334       100    18,294       400    18,315     2,900    18,706     4,700    17,718     6,850    17,678    10,700    19,734    13,450    20,891    16,788    22,641       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,450    32,119    21,700    31,864    21,800    31,378    21,550    29,656    24,449    29,651    24,597    29,541    27,503    31,008    29,934    32,610    31,118    33,687    33,449    35,899    35,771    38,006    37,819    39,939    41,339    43,306    44,386    46,226    47,155    48,852
6000P                  50    20,329       250    20,229       650    20,209     3,950    20,255     5,950    19,126     8,300    19,247    12,350    20,968    15,200    21,966    18,099    23,596    21,948    26,122    24,619    27,832    26,731    29,385    30,198    32,005    33,033    34,192    35,479    36,023

6100C              16,600    31,920    17,050    31,423    17,350    30,756    18,000    28,652    21,300    28,774    22,500    28,774    26,242    30,474    28,999    32,227    30,341    33,369       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    22,304       550    22,104     1,200    21,984     5,250    21,717     7,400    20,483     9,950    20,793    14,250    22,168    16,861    23,009    19,441    24,521       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,750    31,720    12,650    30,672    13,200    29,797    14,700    27,461    18,200    27,773    19,550    27,863    24,873    29,859    27,957    31,787    29,474    33,005    32,170    35,393    34,802    37,660    37,040    39,701    40,819    43,226    44,054    46,266    46,984    48,991
6200P                 300    24,219     1,100    23,880     2,050    23,640     6,900    23,047     9,150    21,741    11,950    22,282    16,400    23,314    18,407    24,010    20,672    25,426    24,292    27,678    26,671    29,248    28,666    30,726    31,991    33,265    34,744    35,413    37,120    37,218

6300C               7,350    30,922     8,700    29,370     9,500    28,350    11,800    26,024    15,250    26,651    16,950    26,826    23,430    29,172    26,844    31,278    28,535    32,588       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 900    25,974     2,200    25,436     3,300    25,137     8,900    24,241    11,300    22,941    14,200    23,689    18,401    24,402    19,888    24,958    22,007    26,284       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,850    28,930     5,550    27,291     6,500    26,772     9,350    24,352    12,750    25,353    14,550    25,694    21,827    28,434    25,653    30,725    27,525    32,130    30,645    34,744    33,601    37,192    36,053    39,357    40,124    43,057    43,568    46,226    46,680    49,063
6400P               2,350    27,391     4,050    26,693     5,300    26,334    11,550    25,178    13,800    24,453    16,800    24,974    20,027    25,440    21,314    25,861    23,313    27,100    26,526    29,097    28,648    30,571    30,527    31,985    33,712    34,456    36,390    36,577    38,699    38,361

6500C               1,600    26,852     3,200    26,234     4,250    25,675     7,300    23,169    10,600    23,930    12,350    24,472    19,800    27,612    24,276    30,125    26,459    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    30,058     6,750    27,997     8,050    27,231    14,500    26,399    16,650    25,798    19,650    26,141    21,671    26,365    22,673    26,738    24,581    27,862       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 550    25,276     1,750    24,817     2,650    24,319     5,650    21,871     8,700    22,417    10,500    23,173    17,700    26,738    23,020    29,464    25,349    31,083    28,926    33,960    32,174    36,600    34,856    38,903    39,249    42,795    42,920    46,107    46,236    49,065
6600P               9,050    31,454    10,250    29,875    11,300    29,182    17,800    27,730    19,750    26,993    21,825    27,182    23,208    27,249    24,027    27,532    25,787    28,577    28,591    30,367    30,515    31,789    32,284    33,152    35,342    35,569    37,952    37,672    40,207    39,447

6700C                 200    23,421       900    23,161     1,500    22,782     4,300    20,474     7,100    20,838     8,850    21,822    15,750    25,813    21,772    28,769    24,195    30,499       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,700    31,920    14,400    30,959    15,250    30,425    21,450    28,809    22,579    28,036    23,684    28,090    24,662    28,033    25,309    28,254    26,931    29,261       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    21,486       400    21,366       850    21,048     3,200    19,003     5,750    19,227     7,400    20,432    14,050    24,856    20,250    28,037    23,022    29,881    27,061    33,055    30,544    35,886    33,473    38,339    38,204    42,441    42,121    45,904    45,648    48,991
6800P              18,650    31,986    18,900    31,600    19,600    31,205    24,759    29,659    24,554    28,879    25,384    28,902    26,013    28,766    26,502    28,928    28,007    29,881    30,433    31,483    32,235    32,890    33,909    34,212    36,856    36,593    39,414    38,684    41,632    40,473

6900C                  50    19,491       200    19,451       450    19,215     2,400    17,464     4,600    17,603     6,150    19,024    12,450    23,858    18,500    27,272    21,885    29,240       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,550    32,119    23,700    31,860    24,200    31,689    26,770    30,341    26,271    29,585    26,838    29,541    27,219    29,382    27,605    29,541    29,000    30,447       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,496       100    17,498       250    17,311     1,750    15,910     3,700    16,188     5,100    17,626    11,050    22,848    16,750    26,463    20,700    28,569    25,101    32,042    28,747    35,056    31,909    37,668    36,989    41,996    41,163    45,621    44,920    48,846
7000P              28,550    32,119    28,550    32,054    29,013    31,816    28,278    30,794    27,678    30,135    28,100    30,104    28,262    29,902    28,650    30,148    29,863    30,909    32,030    32,448    33,774    33,867    35,375    35,169    38,241    37,529    40,761    39,622    42,956    41,422

7100C                  50    15,503        50    15,530       150    15,386     1,300    14,365     2,950    14,861     4,200    16,243    10,000    21,885    15,200    25,634    19,100    27,872       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    30,810    32,054    30,693    31,997    29,512    31,188    28,849    30,601    29,077    30,516    29,210    30,395    29,559    30,644    30,683    31,382       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,527        50    13,587       100    13,494       900    12,835     2,300    13,547     3,500    14,943     8,850    20,863    13,750    24,781    17,650    27,163    23,104    30,939    26,775    34,103    30,185    36,890    35,614    41,456    40,047    45,253    44,057    48,628
7200P              32,119    32,119    32,119    32,119    31,457    32,058    30,390    31,463    29,805    30,992    29,923    30,899    30,008    30,809    30,367    31,091    31,413    31,805    33,365    33,265    35,118    34,730    36,665    36,016    39,481    38,377    41,985    40,483    44,167    42,297

7300C                  50    11,614        50    11,743        50    11,642       650    11,376     1,850    12,291     2,850    13,639     7,800    19,835    12,450    23,918    16,250    26,429       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,643    32,059    30,996    31,656    30,524    31,288    30,605    31,216    30,703    31,181    31,078    31,489    32,060    32,186       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,828        50    10,064        50     9,990       450     9,976     1,450    11,074     2,350    12,439     6,750    18,756    11,250    23,042    14,950    25,682    21,050    29,770    24,712    33,046    28,310    36,004    34,089    40,824    38,788    44,802    43,044    48,332
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,430    31,805    31,060    31,515    31,137    31,474    31,270    31,490    31,692    31,840    32,627    32,523    34,445    33,945    36,235    35,460    37,769    36,759    40,561    39,132    43,068    41,261    45,269    43,111

7500C                  50     8,227        50     8,582        50     8,541       350     8,744     1,100     9,893     1,900    11,259     5,950    17,758    10,150    22,160    13,800    24,940       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,721    31,913    31,473    31,704    31,534    31,673    31,748    31,761    32,204    32,136    33,122    32,829       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,841        50     7,309        50     7,299       250     7,567       850     8,800     1,550    10,185     5,200    16,754     9,200    21,298    12,700    24,182    18,200    28,488    22,050    31,877    26,344    35,025    32,414    40,098    37,374    44,265    41,900    47,962
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,894    31,982    31,743    31,833    31,810    31,822    32,114    31,977    32,640    32,401    33,542    33,097    35,318    34,532    37,130    36,074    38,661    37,384    41,478    39,798    44,011    41,964    46,240    43,848

7700C                  50     5,672        50     6,235        50     6,249       200     6,580       700     7,852     1,250     9,161     4,550    15,783     8,400    20,472    11,650    23,411       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,029    32,046    31,926    31,930    32,010    31,939    32,406    32,160    32,994    32,624    33,888    33,325       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,704        50     5,335        50     5,373       150     5,657       550     6,937     1,050     8,315     4,000    14,860     7,550    19,597    10,350    22,506    15,800    27,182    19,050    30,617    23,900    33,938    30,620    39,281    35,834    43,646    40,606    47,512
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,084    32,076    32,042    31,999    32,144    32,029    32,632    32,315    33,283    32,819    34,167    33,519    35,933    34,973    37,786    36,564    39,354    37,910    42,218    40,370    44,797    42,579    47,085    44,520

7900C                  50     3,911        50     4,589        50     4,641       100     4,760       450     6,145       850     7,454     3,450    13,905     6,650    18,654     9,400    21,694       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,091    32,078    32,127    32,059    32,241    32,106    32,789    32,432    33,502    32,977    34,389    33,687       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,266        50     3,968        50     4,033        50     3,803       350     5,381       650     6,554     3,050    13,075     6,150    17,925     8,600    20,920    13,650    25,833    16,350    29,274    20,950    32,777    28,729    38,379    34,151    42,940    39,197    46,991
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,122    32,104    32,167    32,095    32,283    32,147    32,896    32,525    33,660    33,102    34,560    33,829    36,343    35,311    38,209    36,935    39,826    38,319    42,774    40,846    45,427    43,118    47,785    45,110

8100C                 -         -         -         -          50     3,525        50     3,354       250     4,616       550     5,933     2,650    12,222     5,500    17,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,119    32,119    32,123    32,104    32,182    32,112    32,299    32,171    32,962    32,596    33,778    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,211        50     3,211       200     4,029       450     5,308     2,350    11,476     4,950    16,279     7,150    19,372    11,750    24,460    13,900    27,847    18,200    31,519    26,200    37,388    32,374    42,157       -         -  
8200P                 -         -         -         -      32,119    32,119    32,124    32,106    32,188    32,126    32,303    32,197    32,990    32,642    33,847    33,289    34,752    34,032    36,571    35,553    38,414    37,197    40,098    38,628    43,147    41,232    45,887    43,566       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       150     3,459       350     4,662     2,000    10,638     4,450    15,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,119    32,119    32,188    32,138    32,297    32,204    32,995    32,682    33,881    33,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       100     3,211       250     3,974     1,750     9,929     4,000    14,740     5,900    17,844    10,100    23,087    11,750    26,367    15,750    30,200    23,300    36,320    30,480    41,284       -         -  
8400P                 -         -         -         -      32,119    32,119    32,119    32,119    32,179    32,144    32,277    32,212    32,981    32,702    33,887    33,392    34,795    34,151    36,642    35,707    38,413    37,351    40,167    38,833    43,336    41,525    46,182    43,936       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         200     3,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,260    32,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         150     3,211     1,350     8,648       -         -       4,850    16,366     8,650    21,714       -         -      13,500    28,802    20,600    35,171       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,237    32,207    32,916    32,712       -         -      34,722    34,200    36,589    35,788       -         -      40,052    38,945    43,347    41,727       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,236    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211     1,000     7,409       -         -       4,000    14,978     7,400    20,368       -         -      11,500    27,354    18,150    33,962       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,208    32,197    32,812    32,694       -         -      34,574    34,195    36,438    35,808       -         -      39,772    38,965    43,189    41,841       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,207    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       750     6,352       -         -       3,250    13,611     6,300    19,037       -         -       9,700    25,848    15,850    32,667       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,171    32,179    32,704    32,656       -         -      34,369    34,145    36,211    35,775       -         -      39,346    38,901    42,867    41,872       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         550     5,386       -         -       2,650    12,350     5,350    17,742       -         -       8,150    24,333    13,800    31,332       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,595    32,606       -         -      34,142    34,065    35,933    35,698       -         -      38,817    38,762    42,408    41,821       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         400     4,540       -         -       2,150    11,161     4,500    16,456       -         -       6,750    22,766    11,900    29,923       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,495    32,550       -         -      33,904    33,961    35,613    35,584       -         -      38,189    38,552    41,815    41,695       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         300     3,862       -         -         -         -       3,800    15,249       -         -       5,550    21,201       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,418    32,499       -         -         -         -      35,288    35,445       -         -      37,515    38,285       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,414       -         -         -         -       3,200    14,094       -         -       4,500    19,618       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,374    32,465       -         -         -         -      34,960    35,287       -         -      36,806    37,964       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       2,700    13,014       -         -       3,650    18,109       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,330    32,426       -         -         -         -      34,649    35,118       -         -      36,137    37,619       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,250    11,948       -         -       2,900    16,579       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,284    32,384       -         -         -         -      34,335    34,933       -         -      35,471    37,232       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       1,850    10,904       -         -       2,250    15,038       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,233    32,333       -         -         -         -      34,029    34,735       -         -      34,830    36,809       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,550    10,001       -         -       1,750    13,617       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,180    32,268       -         -         -         -      33,776    34,554       -         -      34,292    36,396       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,300     9,165       -         -       1,350    12,277       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,551    34,377       -         -      33,833    35,988       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,277       -         -       1,000    10,911       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,260       -         -         -         -      33,316    34,178       -         -      33,413    35,556       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,628       -         -         750     9,716       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,256       -         -         -         -      33,163    34,032       -         -      33,101    35,169       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,780       -         -         550     8,581       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,956    33,825       -         -      32,844    34,794       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,239       -         -         400     7,549       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,845    33,696       -         -      32,648    34,448       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,677       -         -         250     6,326       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,732    33,558       -         -      32,452    34,028       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     5,084       -         -         150     5,234       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,618    33,406       -         -      32,319    33,654       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,438       -         -         100     4,475       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,499    33,236       -         -      32,252    33,401       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     4,029       -         -          50     3,509       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,438    33,131       -         -      32,186    33,077       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,600       -         -          50     3,388       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,377    33,019       -         -      32,186    33,051       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,275       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,315    32,894       -         -      32,186    33,029       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,881       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,739       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,728       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,549       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,541       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,533       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,526       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,518       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,097    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,243    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,243    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,363    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,376    78,243    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,097    78,456    78,243    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,470    78,297    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,549    78,350    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,563    78,403    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,204    78,642    78,523    79,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,257    78,709    78,576    79,507       -         -      82,699    85,292       -         -      91,238    94,376    97,967   101,545       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       600     7,793       -         -       5,000    20,136       -         -      18,250    36,136    29,550    46,018       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,629    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,363    78,855    78,722    79,733       -         -      83,258    85,824       -         -      91,956    95,001    98,779   102,237       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793       750     7,793       -         -       5,750    21,745       -         -      19,750    37,758    31,500    47,667       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,017       -         -      78,829    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,456    78,975    78,935    79,999    80,318    81,981    83,816    86,343    88,923    91,530    92,647    95,587    99,577   102,915   105,907   109,419       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       550     7,793       950     8,804     2,400    14,098     6,550    23,368    15,150    33,223    21,300    39,394    33,500    49,303    42,706    57,203       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,536    79,081    79,028    80,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,050     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,589    79,148    79,161    80,292    80,691    82,366    84,401    86,875    89,548    92,075    93,366    96,198   100,361   103,580   106,759   110,137       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       700     7,793     1,200    10,014     2,850    15,534     7,450    25,070    16,500    34,859    23,000    41,070    35,298    50,939    44,555    58,812       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,669    79,241    79,254    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       800     7,793     1,300    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,709    79,294    79,387    80,558    81,076    82,739    84,987    87,394    90,174    92,607    94,044    96,770   101,133   104,218   107,583   110,828       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     7,886     1,450    11,198     3,350    17,024     8,400    26,772    17,950    36,521    24,700    42,719    37,067    52,574    46,403    60,421       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    78,789    79,387    79,520    80,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       950     8,418     1,600    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    78,869    79,467    79,653    80,837    81,502    83,151    85,612    87,926    90,785    93,126    94,722    97,329   101,878   104,843   108,381   111,507       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,050     8,950     1,750    12,502     3,950    18,633     9,500    28,568    19,500    38,210    26,550    44,408    38,875    54,224    48,265    62,031       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,988    79,573    79,813    80,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,200     9,629     1,950    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,164    79,055    79,653    79,972    81,156    81,941    83,550    86,210    88,431    91,384    93,632    95,374    97,874   102,609   105,455   109,153   112,158       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,350    10,280     2,150    13,978     4,600    20,269    10,650    30,350    21,100    39,900    28,450    46,084    40,737    55,860    50,154    63,627       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,164    79,161    79,760    80,119    81,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,450    10,812     2,350    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,217    79,254    79,853    80,305    81,475    82,393    83,949    86,822    88,923    91,982    94,124    96,012    98,406   103,314   106,054   109,911   112,810       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,650    11,571     2,600    15,534     5,350    21,998    11,900    32,186    22,850    41,615    30,450    47,773    42,599    57,495    52,069    65,209       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,217    79,361    79,946    80,478    81,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,750    12,103     2,850    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,110    78,257    79,467    80,052    80,651    81,795    82,859    84,348    87,434    89,415    92,554    94,589    96,624    98,925   103,992   106,626   110,629   113,422       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,950    12,847     3,100    17,117     6,200    23,793    13,300    34,074    24,650    43,331    32,550    49,462    44,501    59,118    53,998    66,792       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,150    78,297    79,587    80,159    80,837    81,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     2,150    13,592     3,400    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,190    78,337    79,693    80,252    81,010    82,114    83,337    84,734    88,019    89,894    93,100    95,055    97,209    99,417   104,631   107,184   111,321   114,020       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     2,350    14,324     3,700    18,846     7,150    25,655    14,800    35,963    26,600    45,073    34,750    51,151    46,430    60,741    55,926    68,362       -         -  

13500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,217    78,363    79,813    80,358    81,209    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     2,600    15,148     4,050    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,257    78,403    79,906    80,438    81,396    82,446    83,803    85,120    88,578    90,346    93,605    95,480    97,755    99,883   105,256   107,716   111,986   114,606       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,800    15,866     4,400    20,654     8,200    27,557    16,400    37,878    28,600    46,802    36,987    52,840    48,385    62,363    57,894    69,918       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,310    78,443    80,026    80,544    81,595    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     3,100    16,758     4,800    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,363    78,496    80,132    80,637    81,781    82,765    84,242    85,479    89,096    90,759    94,070    95,893    98,260   100,335   105,828   108,222   112,611   115,164       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         650     8,246     3,350    17,556     5,200    22,556     9,350    29,512    18,100    39,793    30,700    48,531    38,889    54,516    50,353    63,959    59,836    71,460       -         -  

13900C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,403    78,536    80,238    80,717    81,954    82,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         750     8,950     3,650    18,433     5,600    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,443    78,563    80,345    80,810    82,140    83,058    84,667    85,824    89,575    91,158    94,509    96,278    98,739   100,760   106,360   108,714   113,196   115,696       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -         850     9,642     4,000    19,364     6,050    24,458    10,650    31,521    19,950    41,735    32,950    50,287    40,870    56,205    52,348    65,555    61,791    72,990       -         -  

14100C                -         -         -         -      77,871    77,871    77,924    77,911    78,150    78,190    78,470    78,589    80,438    80,903    82,313    83,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       600     9,163       950    10,320     4,350    20,295     6,550    25,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,924    77,911    78,164    78,204    78,509    78,629    80,531    80,983    82,486    83,337    85,040    86,130    90,014    91,530    94,895    96,637    99,164   101,146   106,865   109,166   113,754   116,215   119,992   122,519
14200P                -         -         -         -          50     7,793        50     7,793       650     9,828     1,100    11,172     4,700    21,200     7,100    26,520    12,050    33,542    21,950    43,690    35,300    52,016    42,879    57,868    54,330    67,125    63,773    74,506    71,593    80,664

14300C                -         -         -         -      77,871    77,871    77,924    77,924    78,177    78,204    78,549    78,656    80,611    81,050    82,646    83,470    85,213    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793       100     8,139       750    10,640     1,250    12,009     5,100    22,171     7,600    27,517    12,800    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871       -         -      77,871    77,871    77,924    77,924    78,177    78,217    78,576    78,682    80,677    81,130    82,792    83,590    85,372    86,423    90,400    91,863    95,214    96,957    99,537   101,518   107,304   109,605   114,260   116,707   120,564   123,064
14400P                 50     7,793       -         -          50     7,793       150     9,230       850    11,477     1,400    12,834     5,550    23,195     8,200    28,581    13,600    35,604    24,050    45,632    37,700    53,745    44,887    59,530    56,352    68,694    65,741    76,009    73,535    82,127

14500C             77,871    77,871       -         -      77,871    77,871    77,911    77,911    78,164    78,217    78,589    78,709    80,744    81,183    82,925    83,710    85,505    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793       -         -          50     7,913       200    10,267     1,000    12,422     1,650    13,925     6,200    24,405     8,800    29,619    14,400    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871       -         -      77,871    77,871    77,911    77,911    78,150    78,217    78,589    78,722    80,784    81,249    83,058    83,829    85,638    86,662    90,706    92,169    95,494    97,262    99,856   101,851   107,716   110,004   114,725   117,173   121,096   123,583
14600P                 50     7,793       -         -          50     8,658       250    11,305     1,100    13,286     1,800    14,736     6,700    25,442     9,450    30,696    15,300    37,705    26,300    47,587    39,900    55,474    46,949    61,180    58,373    70,237    67,710    77,485    75,464    83,577

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,911    78,124    78,204    78,589    78,736    80,810    81,289    83,164    83,923    85,745    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,086        50     9,203        50     9,456       300    12,355     1,250    14,257     2,050    15,787     7,000    26,280    10,150    31,800    16,200    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,898    78,084    78,190    78,563    78,736    80,824    81,329    83,258    84,016    85,824    86,875    90,945    92,421    95,706    97,515   100,122   102,157   108,062   110,390   115,151   117,611   121,575   124,075
14800P                 50     9,030        50    10,081        50    10,347       350    13,433     1,450    15,308     2,300    16,824     7,800    27,570    10,900    32,904    17,100    39,793    28,700    49,515    41,974    57,176    49,037    62,802    60,408    71,780    69,678    78,962    77,406    85,013

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,884    78,017    78,177    78,509    78,736    80,810    81,356    83,324    84,095    85,891    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,068        50    11,052        50    11,318       400    14,550     1,650    16,372     2,600    17,941     8,150    28,462    11,650    34,008    18,100    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,871    77,938    78,150    78,443    78,722    80,770    81,382    83,364    84,175    85,931    87,048    91,091    92,647    95,866    97,741   100,335   102,436   108,368   110,735   115,523   118,024   122,014   124,541
15000P                 50    11,198        50    12,103        50    12,369       500    15,827     1,850    17,449     2,900    19,058     8,750    29,552    12,450    35,112    19,100    41,908    31,250    51,444    44,102    58,879    51,138    64,425    62,430    73,283    71,660    80,411    79,334    86,423

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,844    77,818    78,110    78,323    78,682    80,717    81,382    83,391    84,228    85,944    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,448        50    13,260        50    13,526       550    16,997     2,100    18,580     3,300    20,309     9,400    30,669    13,300    36,242    20,150    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,618    77,805    77,685    78,057    78,190    78,656    80,624    81,382    83,377    84,282    85,944    87,168    91,158    92,820    95,932    97,941   100,468   102,676   108,607   111,055   115,843   118,409   122,413   124,993
15200P                 50    13,792        50    14,497        50    14,763       650    18,327     2,350    19,737     3,650    21,466    10,400    31,999    14,150    37,346    21,250    44,023    33,950    53,359    46,257    60,568    53,239    66,021    64,465    74,785    73,615    81,834    81,249    87,819

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,499    77,765    77,499    78,004    78,004    78,589    80,504    81,356    83,337    84,308    85,904    87,208       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,255        50    15,853        50    16,106       800    19,750     2,650    20,934     4,100    22,756    10,850    32,970    15,100    38,490    22,400    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,326    77,711    77,286    77,924    77,778    78,523    80,345    81,329    83,271    84,335    85,824    87,234    91,118    92,940    95,932    98,087   100,548   102,875   108,794   111,347   116,122   118,769   122,772   125,419
15400P                 50    16,811        50    17,290        50    17,542       950    21,173     3,000    22,184     4,550    24,033    11,650    34,141    16,050    39,607    23,600    46,151    36,800    55,261    48,425    62,230    55,367    67,603    66,500    76,262    75,570    83,244    83,151    89,203

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,086    77,632    77,020    77,844    77,512    78,430    80,145    81,276    83,178    84,335    85,731    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,460        50    18,832        50    19,085     1,100    22,610     3,350    23,434     5,050    25,349    12,450    35,298    17,100    40,751    24,800    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,658    77,818    76,847    77,565    76,701    77,725    77,179    78,323    79,919    81,209    83,045    84,322    85,598    87,234    90,985    93,020    95,866    98,207   100,548   103,048   108,913   111,600   116,335   119,101   123,078   125,804
15600P                 50    20,202        50    20,455        50    20,708     1,300    24,126     3,750    24,724     5,600    26,706    13,300    36,481    18,150    41,895    26,100    48,252    39,800    57,123    50,619    63,866    57,509    69,160    68,534    77,711    77,525    84,641    85,040    90,559

15700C             77,871    77,871    77,871    77,871    77,632    77,818    76,488    77,459    76,315    77,592    76,780    78,204    79,640    81,130    82,872    84,295    85,439    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,011        50    22,171        50    22,410     1,550    25,669     4,200    26,041     6,200    28,089    14,250    37,692    19,250    43,025    27,400    49,289       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,592    77,818    76,076    77,339    75,876    77,459    76,328    78,044    79,321    81,036    82,659    84,255    85,239    87,194    90,745    93,046    95,693    98,273   100,468   103,181   108,966   111,839   116,508   119,407   123,330   126,177
15800P                 50    23,886        50    23,966        50    24,192     1,800    27,225     4,600    27,358     6,850    29,499    15,200    38,875    20,400    44,156    28,750    50,340    42,950    58,958    52,840    65,502    59,650    70,702    70,556    79,148    79,454    86,011    86,928    91,903

15900C             77,871    77,871    77,871    77,871    77,299    77,778    75,557    77,193    75,371    77,286    75,796    77,871    78,962    80,917    82,406    84,202    85,000    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,815        50    25,815        50    26,041     2,100    28,807     5,050    28,714     7,550    30,935    16,200    40,086    21,600    45,286    30,150    51,364       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,206    77,765    74,985    77,033    74,759    77,073    75,198    77,672    78,549    80,770    82,114    84,122    84,734    87,075    90,386    93,020    95,440    98,313   100,308   103,274   108,966   112,025   116,614   119,673   123,530   126,522
16000P                 50    27,770        50    27,717       100    27,996     2,450    30,403     5,450    30,084     8,300    32,385    17,200    41,269    22,850    46,417    31,600    52,402    45,698    60,767    55,075    67,098    61,778    72,205    72,564    80,544    81,369    87,354    88,790    93,219

16100C             77,871    77,871    77,193    77,805    76,834    77,725    74,253    76,820    74,094    76,860    74,493    77,432    78,084    80,624    81,781    84,029    84,428    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,738        50    29,659       150    29,925     2,850    32,026     6,050    31,481     9,350    34,008    18,150    42,427    24,150    47,547    33,100    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,060    77,805    76,408    77,672    73,376    76,581    73,322    76,608    73,735    77,166    77,565    80,438    81,409    83,909    84,082    86,902    89,908    92,940    95,095    98,300   100,069   103,327   108,900   112,185   116,654   119,926   123,676   126,842
16200P                 50    31,720        50    31,627       200    31,853     3,200    33,662     6,700    32,890    10,300    35,524    19,200    43,624    25,500    48,664    34,650    54,423    48,199    62,536    57,283    68,667    63,906    73,695    74,559    81,928    83,271    88,684    90,639    94,523

16300C             77,871    77,871    76,887    77,805    75,889    77,618    72,431    76,315    72,445    76,315    72,870    76,874    76,993    80,238    80,970    83,776    83,696    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,715        50    33,609       300    33,782     3,550    35,311     7,450    34,314    11,150    36,974    20,400    44,834    26,950    49,781    36,250    55,434       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    76,076    77,751    75,051    77,512    71,301    76,009    71,460    75,996    71,913    76,554    76,368    80,012    80,504    83,617    83,271    86,649    89,309    92,807    94,656    98,233    99,750   103,341   108,754   112,318   116,654   120,138   123,783   127,134
16400P                 50    35,710       100    35,577       350    35,723     4,100    36,960     8,200    35,737    12,150    38,476    21,600    46,031    29,250    51,018    37,900    56,431    50,726    64,265    59,517    70,197    66,034    75,145    76,541    83,284    85,146    89,987    92,448    95,799

16500C             77,871    77,871    75,198    77,685    74,094    77,406    69,971    75,637    70,383    75,637    70,862    76,182    75,677    79,760    79,986    83,444    82,805    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,705       150    37,545       500    37,652     4,700    38,596     9,050    37,160    13,200    39,979    22,900    47,254    30,700    52,082    39,600    57,416       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             76,100    77,871    74,160    77,632    72,777    77,246    68,548    75,238    69,173    75,224    69,705    75,783    74,932    79,494    79,414    83,244    82,300    86,343    88,591    92,607    94,124    98,140    99,351   103,314   108,541   112,411   116,574   120,325   123,823   127,400
16600P                 50    39,700       200    39,527       600    39,594     5,350    40,232     9,950    38,583    14,250    41,469    24,200    48,451    32,150    53,146    42,000    58,426    53,239    65,954    61,738    71,713    68,135    76,568    78,496    84,614    87,008    91,264    94,257    97,050

16700C             71,100    77,871    71,650    77,565    71,274    77,073    66,899    74,759    67,856    74,785    68,455    75,331    74,120    79,188    78,802    83,031    81,768    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,695       300    41,482       800    41,509     6,100    41,841    10,900    40,006    15,400    42,972    25,650    49,648    33,700    54,197    43,700    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             66,100    77,871    66,750    77,445    66,800    76,860    65,090    74,240    66,420    74,293    67,111    74,852    73,243    78,869    78,137    82,792    81,183    85,944    87,753    92,355    93,485    97,981    98,845   103,247   108,248   112,464   116,441   120,471   123,809   127,626
16800P                 50    43,690       400    43,437     1,000    43,411     6,900    43,451    11,950    41,416    16,650    44,488    27,100    50,845    35,250    55,248    45,353    60,302    55,753    67,590    63,933    73,189    70,224    77,964    80,438    85,918    88,844    92,514    96,039    98,273

16900C             61,150    77,805    61,900    77,259    62,000    76,634    63,108    73,642    64,864    73,761    65,675    74,333    72,312    78,509    77,432    82,539    80,558    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,685       550    45,366     1,250    45,313     7,850    45,007    13,100    42,799    18,050    46,018    28,650    52,029    36,900    56,272    46,683    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             56,150    77,805    57,100    77,007    57,450    76,169    59,600    73,003    63,188    73,176    64,132    73,761    71,314    78,137    76,674    82,247    79,906    85,479    86,795    92,049    92,740    97,781    98,260   103,128   107,876   112,491   116,242   120,604   123,729   127,839
17000P                 50    47,680       700    47,308     1,550    47,188     8,850    46,563    14,300    44,195    19,400    47,520    30,450    53,226    38,600    57,309    48,039    62,150    58,227    69,186    66,127    74,626    72,298    79,321    82,340    87,194    90,639    93,738    97,781    99,484

17100C             51,200    77,738    52,350    76,701    52,850    75,730    55,750    72,272    61,392    72,538    62,510    73,150    70,263    77,725    75,863    81,954    79,201    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    49,662       950    49,196     1,950    49,023     9,950    48,079    15,600    45,552    21,000    49,023    31,950    54,370    40,350    58,320    49,396    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             46,250    77,672    47,650    76,342    48,400    75,145    51,600    71,647    59,490    71,859    60,794    72,498    69,146    77,286    75,012    81,622    78,456    84,947    85,705    91,676    91,903    97,528    97,582   102,968   107,437   112,464   115,962   120,684   123,596   128,012
17200P                200    51,617     1,250    51,072     2,450    50,819    11,200    49,555    17,000    46,935    22,650    50,513    33,700    55,527    42,200    59,318    50,752    63,933    60,727    70,729    68,282    76,022    74,320    80,651    84,228    88,445    92,421    94,935    99,510   100,667

17300C             41,350    77,539    43,100    75,796    44,000    74,493    48,400    70,583    56,400    71,115    58,998    71,793    67,963    76,820    74,107    81,276    77,685    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    53,572     1,650    52,907     3,050    52,574    12,500    51,005    18,500    48,624    24,300    51,976    35,550    56,658    44,050    60,302    52,109    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             36,550    77,273    38,600    75,184    39,750    73,682    44,500    69,771    53,000    70,317    56,450    71,048    66,726    76,328    73,163    80,903    76,874    84,335    84,494    91,251    90,945    97,236    96,810   102,769   106,918   112,411   115,630   120,750   123,397   128,172
17400P                450    55,500     2,150    54,702     3,800    54,264    14,000    52,388    20,150    50,287    26,150    53,426    37,500    57,788    46,000    61,286    53,452    65,675    63,108    72,232    70,396    77,392    76,328    81,941    86,077    89,655    94,164    96,119   101,199   101,824

17500C             31,800    76,940    34,300    74,333    35,700    72,671    41,450    68,588    49,750    69,452    53,400    70,250    65,436    75,810    72,179    80,504    76,022    83,989       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                700    57,402     2,800    56,445     4,700    55,899    15,650    53,705    21,950    51,936    28,050    54,849    39,450    58,879    47,866    62,230    54,809    66,513       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,200    76,408    30,150    73,309    32,150    71,194    38,200    67,457    46,200    68,614    50,550    69,386    64,052    75,278    71,128    80,105    75,078    83,670    83,178    90,759    89,894    96,890    95,946   102,529   106,320   112,318   115,231   120,777   123,144   128,291
17600P              1,050    59,251     3,650    58,094     5,750    57,482    17,450    54,968    23,800    53,545    30,200    56,232    41,550    59,956    49,343    63,175    56,152    67,337    65,462    73,668    72,498    78,709    78,283    83,204    87,873    90,839    95,879    97,262   102,862   102,968

17700C             22,800    75,610    26,200    72,046    28,000    70,210    35,100    66,220    43,350    67,577    47,550    68,508    62,629    74,692    70,051    79,667    74,147    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,650    61,007     4,650    59,690     6,950    58,998    19,250    56,245    25,900    55,115    32,350    57,589    43,700    61,007    50,792    64,106    57,469    68,162       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             18,650    74,480    22,450    70,556    24,250    68,840    31,950    64,957    40,300    66,553    44,600    67,603    61,219    74,054    68,920    79,201    73,176    82,885    81,741    90,213    88,737    96,478    94,988   102,237   105,641   112,198   114,752   120,764   122,825   128,371
17800P              2,450    62,682     5,850    61,206     8,400    60,408    21,450    57,349    28,100    56,644    34,550    58,919    45,900    62,044    52,295    64,997    58,812    68,947    67,763    75,051    74,533    79,999    80,212    84,415    89,655    91,982    97,555    98,380   104,484   104,072

17900C             14,750    73,017    18,700    69,027    20,950    67,045    29,350    63,494    37,500    65,436    41,950    66,606    59,690    73,429    67,763    78,709    72,298    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,550    64,239     7,400    62,589    10,050    61,751    23,750    58,426    30,350    58,134    37,050    60,169    48,250    63,042    53,771    65,888    60,116    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,450    70,769    15,650    66,752    18,100    65,196    26,700    61,991    35,000    64,239    39,550    65,555    58,160    72,737    66,659    78,190    71,261    82,021    80,199    89,602    87,474    96,026    93,924   101,904   104,870   112,025   114,207   120,724   122,439   128,438
18000P              5,150    65,595     9,350    63,800    12,150    62,909    26,200    59,437    32,750    59,570    39,500    61,406    50,353    64,026    55,221    66,752    61,432    70,490    69,997    76,381    76,541    81,223    82,087    85,598    91,371    93,100    99,191    99,470   106,080   105,149

18100C              8,450    68,122    12,900    65,502    15,250    64,345    24,300    60,382    32,650    62,988    37,200    64,478    56,450    72,032    65,449    77,658    70,224    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,100    66,978    11,500    64,943    14,500    63,959    28,750    60,900    35,300    60,940    42,100    62,589    52,016    64,970    56,684    67,590    62,696    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,000    66,140    10,450    64,478    12,750    63,347    22,100    58,706    30,350    61,685    34,850    63,361    53,950    71,301    64,199    77,100    69,160    81,116    78,549    88,937    86,104    95,520    92,780   101,518   104,032   111,813   113,595   120,644   121,987   128,464
18200P              9,800    70,024    14,050    65,914    16,900    64,997    31,550    62,456    38,100    62,230    44,850    63,720    53,665    65,888    58,107    68,401    63,959    71,953    72,152    77,645    78,470    82,420    83,896    86,729    93,060    94,177   100,787   100,521   107,636   106,213

18300C              4,250    64,837     8,400    63,308    10,650    62,190    20,050    56,963    28,100    60,355    32,750    62,204    52,000    70,529    62,922    76,528    68,042    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             12,750    72,751    17,000    67,457    20,000    65,755    34,500    63,919    40,800    63,507    47,650    64,810    55,314    66,752    59,557    69,173    65,196    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,900    63,387     6,600    62,031     8,800    60,927    18,150    55,221    26,050    58,972    30,650    61,007    49,400    69,731    61,618    75,943    66,925    80,119    76,820    88,218    84,627    94,962    91,530   101,080   103,101   111,573   112,903   120,537   121,482   128,464
18400P             16,600    74,280    20,400    69,412    23,050    67,776    37,550    65,316    43,600    64,731    50,450    65,888    56,884    67,643    60,967    69,918    66,420    73,309    74,227    78,842    80,345    83,563    85,665    87,819    94,682    95,228   102,343   101,558   109,139   107,237

18500C              1,850    61,805     5,200    60,594     7,250    59,557    16,400    53,971    24,150    57,549    28,750    59,783    47,100    68,920    60,302    75,317    65,768    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,650    75,544    24,000    71,128    26,500    69,492    40,700    66,633    46,800    65,808    53,550    66,859    58,453    68,468    62,257    70,742    67,590    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,200    60,076     4,050    59,052     5,950    58,081    14,750    52,681    22,350    56,086    26,800    58,520    45,050    68,082    58,958    74,679    64,611    79,068    74,998    87,434    83,085    94,363    90,227   100,614   102,117   111,281   112,132   120,391   120,897   128,424
18600P             25,000    76,408    27,800    72,604    30,150    71,008    43,450    68,135    50,000    66,859    55,647    67,750    59,983    69,226    63,600    71,474    68,747    74,626    76,209    79,986    82,154    84,641    87,354    88,857    96,252    96,225   103,846   102,556   110,616   108,235

18700C                750    58,254     3,150    57,416     4,850    56,525    13,250    51,338    20,650    54,609    25,000    57,243    43,000    67,218    57,602    74,027    63,427    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,650    76,874    31,800    73,841    34,150    72,152    48,050    68,681    53,700    67,710    57,535    68,561    61,472    69,931    64,917    72,099    69,878    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                450    56,378     2,400    55,727     3,900    54,902    12,000    49,928    19,050    53,106    23,450    55,953    41,400    66,353    55,900    73,349    62,230    77,938    73,110    86,609    81,462    93,698    88,830   100,095   101,053   110,961   111,321   120,205   120,271   128,358
18800P             34,350    77,273    36,050    74,785    38,150    73,269    51,700    69,665    56,338    68,614    59,331    69,386    62,895    70,649    66,180    72,777    70,968    75,836    78,097    81,063    83,883    85,665    88,977    89,854    97,755    97,183   105,282   103,500   112,025   109,193

18900C                250    54,463     1,800    53,971     3,100    53,226    10,650    48,531    17,550    51,577    21,800    54,623    39,850    65,475    53,850    72,657    61,033    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             39,150    77,539    40,450    75,530    42,350    74,187    55,450    70,569    58,333    69,479    61,060    70,157    64,265    71,327    67,404    73,429    72,032    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    52,508     1,300    52,175     2,450    51,497     9,550    47,082    16,150    50,034    20,350    53,293    38,050    64,571    51,850    71,953    59,810    76,754    71,168    85,731    79,746    92,993    87,354    99,537    99,922   110,602   110,443   120,005   119,567   128,265
19000P             44,050    77,672    44,950    76,155    46,850    74,772    58,450    71,873    60,235    70,277    62,709    70,902    65,582    71,979    68,588    74,054    73,056    76,967    79,866    82,074    85,519    86,649    90,533    90,799    99,204    98,100   106,666   104,418   113,395   110,110

19100C                100    50,540     1,000    50,300     1,900    49,715     8,550    45,605    14,850    48,491    19,000    51,949    35,950    63,600    49,450    71,194    58,586    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             48,950    77,805    49,600    76,608    51,150    75,570    61,632    72,139    62,031    71,022    64,265    71,580    66,832    72,604    69,731    74,652    74,054    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    48,558       700    48,425     1,500    47,893     7,700    44,089    13,700    46,949    17,650    50,579    34,250    62,656    48,050    70,476    57,300    75,517    69,146    84,787    77,964    92,248    85,811    98,925    98,725   110,217   109,498   119,753   118,822   128,132
19200P             53,950    77,805    54,350    76,913    55,700    76,076    63,627    72,830    63,720    71,713    65,741    72,232    68,042    73,189    70,835    75,251    75,012    78,031    81,529    83,031    87,075    87,567    91,996    91,690   100,574    98,978   107,996   105,282   114,699   110,988

19300C                 50    46,563       500    46,510     1,150    46,031     6,800    42,599    12,600    45,419    16,400    49,223    32,650    61,698    46,200    69,718    55,450    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             58,900    77,871    59,100    77,233    60,350    76,488    65,462    73,442    65,276    72,338    67,125    72,830    69,186    73,748    71,899    75,796    75,929    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    44,568       350    44,568       900    44,156     6,050    41,083    11,550    43,876    15,250    47,853    31,100    60,714    44,450    68,947    53,650    74,214    67,071    83,816    76,115    91,437    84,189    98,273    97,449   109,778   108,488   119,473   118,010   127,985
19400P             63,900    77,871    63,950    77,419    64,400    77,565    67,165    74,014    66,739    72,923    68,428    73,389    70,277    74,293    72,937    76,342    76,820    79,015    83,098    83,936    88,524    88,445    93,379    92,541   101,878    99,816   109,259   106,134   115,949   111,853

19500C                 50    42,573       300    42,599       650    42,267     5,350    39,567    10,600    42,347    14,200    46,510    29,550    59,717    42,750    68,162    52,000    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,900    77,871    68,850    77,552    69,850    77,060    69,332    74,918    68,109    73,469    69,625    73,908    71,314    74,799    73,908    76,847    77,672    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    40,578       200    40,644       500    40,338     4,800    38,038     9,750    40,857    13,150    45,140    28,150    58,719    41,100    67,364    50,200    72,870    64,957    82,779    74,200    90,599    82,513    97,582    96,119   109,299   107,410   119,168   117,133   127,799
19600P             73,900    77,871    73,416    77,618    72,618    77,299    70,011    74,932    69,346    73,961    70,729    74,386    72,285    75,278    74,852    77,352    78,470    79,919    84,534    84,774    89,881    89,269    94,682    93,352   103,114   100,614   110,469   106,945   117,146   112,677

19700C                 50    38,583       150    38,676       400    38,423     4,200    36,521     8,950    39,368    12,150    43,757    26,800    57,722    39,500    66,553    48,200    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    75,198    77,738    73,868    77,419    71,208    75,317    70,490    74,426    71,740    74,825    73,189    75,716    75,743    77,818    79,254    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    36,588       100    36,708       300    36,495     3,700    35,005     8,150    37,865    11,300    42,427    25,450    56,684    37,950    65,728    46,600    71,421    62,815    81,715    72,219    89,695    80,757    96,850    94,709   108,794   106,267   118,822   116,202   127,573
19800P             77,871    77,871    75,690    77,738    74,958    77,525    72,325    75,703    71,540    74,852    72,684    75,238    74,041    76,142    76,581    78,257    79,986    80,757    85,864    85,558    91,158    90,041    95,893    94,110   104,285   101,385   111,613   107,716   118,290   113,475

19900C                 50    34,606        50    34,739       250    34,580     3,250    33,502     7,450    36,402    10,400    41,057    24,200    55,673    36,150    64,837    45,000    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    76,661    77,805    75,929    77,645    73,256    76,009    72,458    75,211    73,535    75,610    74,852    76,554    77,379    78,669    80,691    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    32,624        50    32,784       200    32,691     2,900    32,039     6,850    35,018     9,650    39,740    23,250    54,716    34,100    63,866    43,400    69,958    60,648    80,598    70,210    88,764    78,948    96,065    93,246   108,248   105,070   118,449   115,204   127,334
20000P             77,871    77,871    76,874    77,805    76,514    77,698    74,067    76,275    73,283    75,557    74,293    75,943    75,597    76,927    78,137    79,068    81,356    81,515    87,075    86,263    92,315    90,745    97,010    94,829   105,375   102,104   112,704   108,461   119,380   114,247

20200C                 50    28,714        50    28,980       100    28,914     2,200    29,113     5,700    32,225     8,250    37,146    20,850    52,614    31,200    62,084    40,450    68,468       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,126    77,765    75,331    76,701    74,706    76,155    75,610    76,541    76,913    77,605    79,507    79,813    82,553    82,207       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    24,950        50    25,376        50    25,243     1,700    26,320     4,700    29,526     7,000    34,580    18,850    50,566    28,500    60,262    37,600    66,938    54,450    78,243    66,021    86,755    75,184    94,403    90,147   107,051   102,516   117,598   113,050   126,749
20400P             77,871    77,871    77,871    77,871    77,565    77,818    76,275    77,060    75,810    76,634    76,621    77,033    78,044    78,204    80,704    80,465    83,617    82,819    89,149    87,527    94,336    92,036    98,991    96,132   107,331   103,434   114,659   109,844   121,389   115,683

20600C                 50    21,439        50    22,064        50    21,984     1,300    23,660     3,900    27,025     5,900    32,079    17,050    48,558    26,000    58,413    34,900    65,356       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    76,913    77,299    76,634    77,007    77,406    77,432    78,975    78,709    81,715    81,036    84,548    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    18,247        50    19,098        50    19,072     1,000    21,160     3,200    24,605     4,950    29,659    15,900    46,829    23,700    56,538    32,400    63,760    48,600    75,770    60,100    84,588    71,234    92,568    86,835   105,708    99,723   116,614   110,682   126,044
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,366    77,499    77,246    77,312    77,991    77,738    79,733    79,135    82,539    81,529    85,319    83,856    90,759    88,578    95,946    93,113   100,614    97,236   108,980   104,617   116,361   111,108   123,144   117,013

21000C                 50    15,428        50    16,492        50    16,518       800    18,886     2,650    22,397     4,150    27,358    14,300    44,821    21,500    54,623    30,050    62,150       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,645    77,632    77,685    77,552    78,390    77,977    80,345    79,507    83,218    81,954    85,957    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,994        50    14,244        50    14,310       600    16,691     2,150    20,242     3,600    25,403    12,500    42,586    19,500    52,707    27,800    60,501    43,250    73,150    53,950    82,260    66,250    90,586    83,324   104,232    96,730   115,510   108,102   125,219
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,738    77,951    77,711    78,642    78,164    80,797    79,813    83,750    82,313    86,476    84,641    91,942    89,415    97,143    94,004   101,864    98,180   110,323   105,655   117,798   112,225   124,660   118,210

21400C                 50    10,932        50    12,315        50    12,408       450    14,669     1,750    18,274     2,900    23,115    11,600    40,937    17,650    50,779    25,700    58,839       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,778    78,150    77,858    78,789    78,297    81,143    80,066    84,122    82,593    86,875    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,190        50    10,666        50    10,799       350    12,887     1,450    16,545     2,400    21,133    10,450    39,075    15,950    48,864    23,750    57,176    38,400    70,450    48,300    79,813    60,200    88,484    79,667   102,622    93,552   114,286   105,322   124,288
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,844    78,257    77,938    78,869    78,390    81,369    80,252    84,375    82,819    87,154    85,199    92,727    90,054    97,954    94,709   102,742    98,938   111,347   106,533   118,955   113,209   125,937   119,287

21800C                 50     7,793        50     9,270        50     9,429       250    11,145     1,150    14,776     2,000    19,324     9,400    37,240    14,400    46,949    21,900    55,487       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,858    78,310    78,017    78,869    78,443    81,502    80,411    84,494    82,992    87,341    85,399       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     8,086        50     8,259       200     9,748     1,000    13,526     1,650    17,595     8,400    35,404    12,950    45,033    20,200    53,811    34,000    67,670    43,100    77,233    54,500    86,237    75,550   100,893    90,187   112,930   102,343   123,237
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,871    78,323    78,057    78,829    78,483    81,568    80,518    84,521    83,111    87,420    85,558    93,126    90,519    98,380    95,228   103,287    99,537   112,065   107,264   119,846   114,060   126,961   120,245

22200C                 50     7,793        50     7,793        50     7,793       150     8,418       800    12,076     1,350    15,946     7,550    33,675    11,600    43,105    18,550    52,109       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,884    78,310    78,084    78,775    78,483    81,568    80,598    84,468    83,191    87,420    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,793       100     7,793       650    10,812     1,100    14,430     6,750    31,959    10,400    41,230    17,050    50,420    30,000    64,824    38,300    74,533    49,250    83,883    69,550    99,031    86,702   111,467    99,191   122,067
22400P                -         -         -         -      77,871    77,871    77,938    77,898    78,270    78,097    78,682    78,483    81,515    80,637    84,322    83,218    87,341    85,745    93,219    90,812    98,459    95,573   103,487    99,976   112,491   107,849   120,458   114,779   127,733   121,083

22600C                -         -         -         -          50     7,793        50     7,793       550     9,788       900    13,047     6,050    30,324     9,300    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      77,871    77,871    77,911    77,898    78,230    78,097    78,603    78,470    81,422    80,651    84,122    83,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,793        50     7,793       450     8,764       750    11,850     5,400    28,714     8,300    37,545    14,400    47,108    26,400    61,924    33,950    71,753    44,350    81,409    63,950    97,063    82,850   109,884       -         -  
22800P                -         -         -         -      77,871    77,871    77,911    77,898    78,190    78,097    78,523    78,443    81,289    80,651    83,856    83,164    87,008    85,771    93,020    90,972    98,220    95,760   103,380   100,255   112,624   108,301   120,803   115,377       -         -  

23000C                -         -         -         -          50     7,793        50     7,793       350     7,793       600    10,613     4,850    27,225     7,400    35,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,911    77,898    78,164    78,084    78,430    78,403    81,143    80,624    83,563    83,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       300     7,793       500     9,615     4,350    25,788     6,550    33,968    12,050    43,810    23,200    59,038    29,950    68,894    39,800    78,829    58,650    94,975    77,000   108,195       -         -  
23200P                -         -         -         -      77,871    77,871    77,911    77,898    78,097    78,071    78,363    78,376    80,983    80,584    83,231    82,992    86,463    85,678    92,594    90,985    97,701    95,786   102,995   100,388   112,478   108,621   120,897   115,856       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       250     7,793       400     8,605     3,850    24,312     5,850    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,871    77,871    78,071    78,057    78,283    78,337    80,797    80,531    82,898    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       200     7,793       300     7,793     3,350    22,782     5,150    30,590    10,050    40,591    20,300    56,126    26,350    65,981    35,650    76,195    53,650    92,780    71,450   106,400       -         -  
23600P                -         -         -         -      77,871    77,871    77,871    77,871    78,057    78,057    78,190    78,283    80,611    80,465    82,539    82,726    85,785    85,479    91,982    90,892    96,943    95,693   102,343   100,388   112,065   108,794   120,724   116,202       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,750    20,468       -         -       8,350    37,492    17,700    53,213       -         -      31,800    73,469    49,000    90,506    66,150   104,484       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,252    80,305       -         -      85,026    85,199    91,224    90,692       -         -     101,465   100,268   111,414   108,847   120,311   116,428       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,100    17,941       -         -       6,900    34,500    15,400    50,340       -         -      28,300    70,689    44,650    88,152    61,150   102,489       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,906    80,132       -         -      84,228    84,854    90,346    90,400       -         -     100,401   100,016   110,536   108,794   119,673   116,534       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,750    16,146       -         -       5,700    31,667    13,400    47,534       -         -      25,100    67,883    40,550    85,705    56,450   100,415       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,587    79,946       -         -      83,457    84,468    89,429    90,054       -         -      99,191    99,670   109,459   108,607   118,808   116,534       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,350    14,137       -         -       4,650    28,900    11,600    44,767       -         -      22,150    64,997    36,750    83,178       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,268    79,733       -         -      82,686    84,042    88,471    89,628       -         -      97,834    99,204   108,208   108,328       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,100    12,581       -         -       3,800    26,347    10,000    42,054       -         -      19,500    62,124    33,250    80,624       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,055    79,560       -         -      81,981    83,603    87,487    89,163       -         -      96,411    98,672   106,825   107,942       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -         850    10,985       -         -       3,100    23,953     8,600    39,407       -         -      17,100    59,238    29,950    77,977       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,815    79,374       -         -      81,356    83,164    86,529    88,657       -         -      94,935    98,047   105,296   107,450       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         700     9,802       -         -       2,500    21,679     7,350    36,827       -         -      14,950    56,365    26,950    75,317       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,669    79,228       -         -      80,770    82,712    85,585    88,112       -         -      93,445    97,369   103,686   106,892       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         550     8,591       -         -       2,000    19,524     6,300    34,393       -         -      13,000    53,479    24,150    72,604       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,509    79,068       -         -      80,265    82,273    84,707    87,567       -         -      91,956    96,624   102,011   106,240       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         400     7,793       -         -       1,600    17,569     5,400    32,079       -         -      11,250    50,619    21,550    69,838       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,350    78,895       -         -      79,826    81,848    83,909    87,021       -         -      90,493    95,826   100,268   105,508       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         350     7,793       -         -       1,250    15,654     4,550    29,725       -         -       9,700    47,800    19,200    67,085       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,297    78,815       -         -      79,427    81,422    83,111    86,436       -         -      89,083    95,001    98,539   104,724       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       3,900    27,664       -         -       8,300    44,993       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,177    78,656       -         -         -         -      82,460    85,904       -         -      87,726    94,124       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       3,300    25,629       -         -       7,100    42,294       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,563       -         -         -         -      81,834    85,359       -         -      86,489    93,259       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       2,750    23,580       -         -       6,050    39,660       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,456       -         -         -         -      81,236    84,787       -         -      85,359    92,381       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,300    21,718       -         -       5,100    37,040       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,443       -         -         -         -      80,731    84,255       -         -      84,282    91,477       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,950    20,069       -         -       4,300    34,566       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,323       -         -         -         -      80,318    83,790       -         -      83,351    90,599       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,600    18,327       -         -       3,600    32,159       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,310       -         -         -         -      79,906    83,271       -         -      82,513    89,721       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,350    16,891       -         -       3,000    29,845       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,600    82,845       -         -      81,768    88,870       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,100    15,361       -         -       2,500    27,677       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      79,294    82,380       -         -      81,143    88,059       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    13,978       -         -       2,050    25,509       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      79,041    81,967       -         -      80,571    87,248       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,794       -         -       1,650    23,368       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      78,855    81,608       -         -      80,052    86,410       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,544       -         -       1,350    21,492       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      78,656    81,209       -         -      79,653    85,691       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,560       -         -       1,100    19,737       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,917       -         -      79,334    85,013       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,522       -         -         850    17,822       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,598       -         -      79,002    84,255       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,857       -         -         700    16,398       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,398       -         -      78,802    83,710       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         550    14,869       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,012       -         -      78,603    83,111       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         400    13,153       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,786       -         -      78,403    82,433       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         350    12,329       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,746       -         -      78,337    82,140       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         250    10,839       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,494       -         -      78,204    81,555       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         200     9,881       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,201       -         -      78,137    81,196       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     8,817       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,174       -         -      78,071    80,784       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,789       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,775       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,762       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,580    21,426    21,633    22,882    22,840    24,325       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,358     2,350     7,638     3,700     9,577       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,390    19,709    20,081       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       450     2,996       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,343    19,459    19,797    20,177       -         -      20,938    21,769    22,129    23,318    23,431    24,821       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       550     3,356       -         -       1,750     6,274     3,000     8,651     4,550    10,616       -         -  

2450C              19,231    19,231       -         -         -         -      19,344    19,468    19,880    20,266       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       650     3,710       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,392    19,524    19,993    20,376       -         -      21,298    22,093    22,639    23,743    24,022    25,296       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       800     4,142       -         -       2,250     7,195     3,750     9,679     5,500    11,653       -         -  

2550C              19,231    19,231       -         -         -         -      19,435    19,572    20,071    20,455       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,104       900     4,487       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,476    19,616    20,201    20,569    20,991    21,536    21,676    22,415    23,165    24,159    24,615    25,758       -         -  
2600P                  50     1,923        50     1,923       -         -         250     2,409     1,100     4,972     2,100     6,797     2,850     8,158     4,650    10,737     6,600    12,697       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,516    19,656    20,297    20,657    21,152    21,671       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         300     2,714     1,250     5,379     2,400     7,287       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,277    19,291       -         -      19,582    19,715    20,430    20,767    21,301    21,796    22,072    22,735    23,664    24,546    25,175    26,187       -         -  
2700P                  50     1,923        50     1,923       -         -         400     3,153     1,500     5,897     2,700     7,765     3,600     9,177     5,650    11,782     7,800    13,722       -         -  

2750C              19,231    19,231    19,277    19,292       -         -      19,640    19,767    20,531    20,854    21,455    21,921       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         450     3,461     1,700     6,348     3,050     8,268       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,278    19,295       -         -      19,691    19,813    20,654    20,954    21,595    22,035    22,442    23,028    24,136    24,906    25,700    26,589       -         -  
2800P                  50     1,923        50     1,923       -         -         600     3,988     2,050     6,926     3,500     8,816     4,450    10,198     6,800    12,827     9,150    14,737       -         -  

2850C              19,231    19,231    19,304    19,315       -         -      19,753    19,863    20,761    21,041    21,733    22,147       -         -         -         -         -         -         -         -  
2850P                  50     2,163       100     2,370       -         -         750     4,490     2,350     7,441     3,850     9,295       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,306    19,318       -         -      19,802    19,904    20,853    21,119    21,862    22,254    22,780    23,297    24,557    25,234    26,167    26,953    27,656    28,523
2900P                  50     2,525       150     2,855       -         -         950     5,052     2,650     7,948     4,200     9,770     5,450    11,235     8,100    13,859    10,600    15,721    12,850    17,283

2950C              19,231    19,231    19,322    19,330    19,556    19,604    19,844    19,944    20,935    21,192    21,972    22,349    22,929    23,419       -         -         -         -         -         -  
2950P                  50     2,953       200     3,350       650     4,338     1,150     5,595     3,000     8,478     4,650    10,283     6,000    11,753       -         -         -         -         -         -  

3000C              19,231    19,231    19,328    19,338    19,568    19,622    19,870    19,973    21,002    21,257    22,070    22,437    23,055    23,527    24,906    25,521    26,572    27,280    28,108    28,887
3000P                  50     3,459       250     3,872       800     4,871     1,350     6,128     3,350     9,000     5,150    10,804     6,750    12,311     9,550    14,868    12,200    16,682    14,469    18,211

3050C              19,231    19,231    19,320    19,338    19,560    19,632    19,875    19,997    21,048    21,311    22,148    22,515    23,171    23,631       -         -         -         -         -         -  
3050P                  50     4,049       350     4,487     1,000     5,470     1,600     6,708     3,750     9,540     5,600    11,299     7,350    12,811       -         -         -         -         -         -  

3100C              19,231    19,231    19,287    19,330    19,523    19,629    19,850    20,005    21,068    21,354    22,203    22,582    23,260    23,721    25,167    25,760    26,896    27,566    28,493    29,216
3100P                  50     4,730       450     5,115     1,200     6,058     1,850     7,283     4,200    10,093     6,150    11,818     7,950    13,302    11,100    15,838    13,893    17,606    15,783    19,110

3150C              19,231    19,231    19,211    19,307    19,437    19,609    19,786    20,000    21,057    21,383    22,234    22,637    23,325    23,800       -         -         -         -         -         -  
3150P                  50     5,500       600     5,794     1,400     6,644     2,200     7,926     4,700    10,653     6,750    12,337     8,600    13,793       -         -         -         -         -         -  

3200C              19,124    19,198    19,069    19,265    19,308    19,573    19,682    19,979    21,014    21,397    22,238    22,680    23,365    23,866    25,335    25,956    27,139    27,814    28,799    29,504
3200P                  50     6,354       750     6,493     1,700     7,325     2,550     8,557     5,250    11,218     7,350    12,846     9,300    14,281    12,850    16,777    15,231    18,498    17,078    19,972

3250C              19,085    19,197    18,874    19,207    19,118    19,517    19,520    19,935    20,932    21,395    22,212    22,709    23,377    23,920       -         -         -         -         -         -  
3250P                 100     7,288       900     7,219     2,050     8,030     2,950     9,206     5,800    11,770     8,000    13,354    10,000    14,760       -         -         -         -         -         -  

3300C              18,858    19,157    18,585    19,126    18,858    19,439    19,294    19,871    20,806    21,377    22,153    22,724    23,358    23,959    25,393    26,101    27,288    28,013    29,024    29,753
3300P                 150     8,227     1,200     7,972     2,450     8,752     3,450     9,887     6,450    12,334     8,750    13,866    10,750    15,233    14,362    17,674    16,523    19,347    18,347    20,795

3350C              18,388    19,073    18,157    19,001    18,501    19,326    19,003    19,782    20,638    21,339    22,059    22,724    23,309    23,986       -         -         -         -         -         -  
3350P                 200     9,182     1,500     8,731     2,900     9,485     4,000    10,568     7,100    12,883     9,500    14,365    11,600    15,705       -         -         -         -         -         -  

3400C              17,772    18,984    17,605    18,842    18,072    19,191    18,627    19,661    20,423    21,283    21,930    22,708    23,228    23,998    25,340    26,195    27,343    28,170    29,165    29,962
3400P                 350    10,113     1,900     9,486     3,400    10,223     4,600    11,245     7,850    13,435    10,350    14,858    12,450    16,164    15,708    18,525    17,811    20,154    19,590    21,579

3450C              15,700    18,807    16,897    18,631    17,524    19,009    18,186    19,519    20,160    21,208    21,762    22,677    23,114    23,995       -         -         -         -         -         -  
3450P                 500    11,046     2,350    10,238     4,000    10,977     5,250    11,915     8,650    13,975    11,150    15,337    13,224    16,614       -         -         -         -         -         -  

3500C              13,450    18,578    16,051    18,380    16,891    18,802    17,657    19,340    19,843    21,111    21,555    22,628    22,963    23,978    25,172    26,238    27,299    28,282    29,218    30,129
3500P                 750    11,943     2,900    10,968     4,700    11,729     6,000    12,584     9,500    14,504    12,050    15,808    13,898    17,053    17,006    19,326    19,048    20,916    20,787    22,322

3550C              11,350    18,217    14,400    18,070    16,147    18,544    17,045    19,128    19,476    20,992    21,310    22,563    22,780    23,946       -         -         -         -         -         -  
3550P               1,100    12,799     3,550    11,672     5,450    12,466     6,800    13,236    10,400    15,019    12,944    16,265    14,572    17,480       -         -         -         -         -         -  

3600C               9,350    17,756    12,600    17,711    15,314    18,247    16,357    18,882    19,057    20,850    21,024    22,480    22,562    23,898    24,890    26,228    27,157    28,348    29,185    30,258
3600P               1,600    13,597     4,300    12,346     6,350    13,186     7,750    13,871    11,400    15,518    13,645    16,710    15,255    17,892    18,264    20,075    20,229    21,635    21,933    23,026

3650C               7,400    17,226    10,900    17,287    13,600    17,940    15,576    18,617    18,582    20,690    20,694    22,385    22,306    23,836       -         -         -         -         -         -  
3650P               2,250    14,336     5,200    13,205     7,300    13,879     8,750    14,482    12,450    15,999    14,342    17,138    15,905    18,292       -         -         -         -         -         -  

3700C               5,850    16,384     9,450    16,761    12,150    17,546    14,300    18,296    18,056    20,504    20,321    22,265    22,018    23,756    24,497    26,167    26,920    28,371    29,067    30,346
3700P               3,150    14,974     6,250    14,035     8,400    14,536     9,850    15,063    13,393    16,461    15,042    17,549    16,555    18,677    19,449    20,771    21,351    22,305    23,022    23,684

3750C               4,500    15,592     8,150    16,166    10,850    17,102    13,000    17,936    17,500    20,290    19,915    22,127    21,696    23,662       -         -         -         -         -         -  
3750P               4,300    15,513     7,450    14,801     9,550    15,162    11,000    15,616    14,167    16,898    15,717    17,945    17,199    19,041       -         -         -         -         -         -  

3800C               3,350    15,054     7,000    15,509     9,650    16,615    11,800    17,540    16,872    20,057    19,469    21,970    21,339    23,550    23,999    26,057    26,589    28,350    28,863    30,394
3800P               5,650    15,971     8,750    15,509    10,850    15,736    12,300    16,127    14,917    17,313    16,382    18,320    17,804    19,400    20,557    21,414    22,401    22,930    24,041    24,304

3850C               2,450    14,417     5,950    14,804     8,550    16,090    10,650    17,114    16,244    19,798    18,997    21,796    20,956    23,425       -         -         -         -         -         -  
3850P               7,250    16,785    10,200    16,142    12,300    16,252    13,650    16,606    15,647    17,700    17,020    18,681    18,401    19,735       -         -         -         -         -         -  

3900C               1,750    13,699     5,050    14,055     7,600    15,534     9,600    16,656    15,591    19,520    18,506    21,605    20,548    23,284    23,402    25,896    26,173    28,286    28,581    30,405
3900P               9,050    17,480    11,800    16,692    13,800    16,731    14,558    17,043    16,335    18,076    17,637    19,019    18,979    20,045    21,577    22,004    23,374    23,505    24,992    24,878

3950C               1,250    12,904     4,250    13,276     6,700    14,949     8,650    16,174    14,550    19,222    17,962    21,397    20,125    23,130       -         -         -         -         -         -  
3950P              11,000    18,029    13,500    17,176    14,772    17,171    15,392    17,419    16,996    18,391    18,224    19,322    19,520    20,350       -         -         -         -         -         -  

4000C                 850    12,071     3,600    12,486     5,900    14,342     7,800    15,672    13,650    18,911    17,416    21,173    19,656    22,958    22,740    25,691    25,675    28,180    28,223    30,378
4000P              13,100    18,432    15,173    17,574    15,640    17,563    16,162    17,791    17,606    18,713    18,775    19,629    20,035    20,633    22,498    22,527    24,264    24,035    25,867    25,410

4050C                 600    11,185     3,000    11,680     5,200    13,725     7,050    15,158    12,700    18,578    16,855    20,934    19,175    22,774       -         -         -         -         -         -  
4050P              15,350    18,689    16,115    17,928    16,413    17,892    16,860    18,111    18,193    19,040    19,292    19,907    20,519    20,903       -         -         -         -         -         -  

4100C                 400    10,287     2,450    10,852     4,550    13,091     6,300    14,620    11,800    18,230    16,281    20,681    18,679    22,578    21,999    25,442    25,115    28,037    27,804    30,316
4100P              17,501    18,891    16,910    18,219    17,097    18,186    17,476    18,388    18,723    19,310    19,773    20,166    20,970    21,150    23,313    23,002    25,061    24,510    26,658    25,893

4150C                 300     9,373     2,050    10,073     3,950    12,444     5,650    14,078    11,000    17,872    15,450    20,415    18,171    22,369       -         -         -         -         -         -  
4150P              18,163    18,993    17,582    18,469    17,691    18,445    18,029    18,646    19,162    19,511    20,219    20,411    21,390    21,386       -         -         -         -         -         -  

4200C                 200     8,473     1,700     9,308     3,450    11,809     5,050    13,526    10,200    17,496    14,600    20,138    17,655    22,148    21,221    25,156    24,503    27,859    27,328    30,221
4200P              18,671    19,092    18,099    18,662    18,181    18,658    18,497    18,864    19,588    19,734    20,622    20,630    21,781    21,611    24,017    23,418    25,762    24,937    27,366    26,335

4250C                 100     7,563     1,350     8,508     3,000    11,173     4,500    12,968     9,500    17,117    13,750    19,846    17,135    21,918       -         -         -         -         -         -  
4250P              18,932    19,141    18,538    18,839    18,586    18,840    18,893    19,053    19,965    19,935    20,994    20,838    22,133    21,812       -         -         -         -         -         -  

4300C                  50     6,664     1,100     7,783     2,600    10,544     4,000    12,407     8,800    16,722    13,000    19,549    16,400    21,680    20,386    24,832    23,834    27,646    26,803    30,096
4300P              19,122    19,187    18,839    18,964    18,913    18,993    19,222    19,217    20,286    20,108    21,325    21,027    22,458    22,000    24,620    23,789    26,373    25,324    27,991    26,735

4350C                  50     5,891       900     7,106     2,250     9,928     3,600    11,875     8,150    16,319    12,300    19,246    15,600    21,428       -         -         -         -         -         -  
4350P              19,146    19,189    19,049    19,057    19,186    19,132    19,485    19,354    20,568    20,266    21,619    21,197    22,748    22,175       -         -         -         -         -         -  

4400C                  50     5,204       750     6,497     1,950     9,332     3,200    11,328     7,600    15,925    11,600    18,929    14,850    21,169    19,533    24,478    23,138    27,405    26,235    29,942
4400P              19,163    19,190    19,186    19,124    19,374    19,233    19,690    19,468    20,806    20,404    21,873    21,349    23,010    22,337    25,117    24,111    26,892    25,665    28,535    27,097

4450C                  50     4,599       600     5,873     1,650     8,714     2,850    10,795     7,050    15,517    10,900    18,598    14,150    20,906       -         -         -         -         -         -  
4450P              19,231    19,231    19,286    19,183    19,507    19,310    19,842    19,560    21,008    20,531    22,097    21,490    23,239    22,483       -         -         -         -         -         -  

4500C                  50     4,073       500     5,350     1,450     8,188     2,500    10,242     6,550    15,112    10,300    18,274    13,450    20,629    18,659    24,095    22,399    27,134    25,623    29,760
4500P              19,231    19,231    19,352    19,234    19,604    19,378    19,957    19,640    21,162    20,633    22,286    21,613    23,435    22,613    25,517    24,388    27,330    25,970    29,005    27,427

4550C                  50     3,617       400     4,815     1,250     7,651     2,200     9,709     6,000    14,672     9,700    17,936    12,800    20,349       -         -         -         -         -         -  
4550P              19,231    19,231    19,376    19,263    19,661    19,425    20,031    19,701    21,286    20,724    22,441    21,721    23,606    22,735       -         -         -         -         -         -  

4600C                  50     3,225       300     4,252     1,050     7,094     1,950     9,206     5,550    14,254     9,150    17,599    12,000    20,027    17,500    23,685    21,639    26,838    24,985    29,553
4600P              19,231    19,231    19,382    19,277    19,693    19,465    20,068    19,745    21,375    20,797    22,568    21,819    23,745    22,841    25,825    24,622    27,685    26,236    29,400    27,719

4650C                  50     2,884       250     3,851       900     6,599     1,700     8,686     5,150    13,847     8,600    17,250    11,400    19,730       -         -         -         -         -         -  
4650P              19,231    19,231    19,379    19,287    19,699    19,489    20,083    19,779    21,436    20,861    22,665    21,902    23,857    22,933       -         -         -         -         -         -  

4700C                  50     2,590       200     3,446       800     6,191     1,500     8,210     4,750    13,427     8,100    16,902    10,800    19,421    16,250    23,256    20,869    26,518       -         -  
4700P              19,231    19,231    19,370    19,294    19,687    19,507    20,073    19,799    21,470    20,908    22,733    21,970    23,945    23,015    26,052    24,817    27,963    26,467       -         -  

4750C                  50     2,336       150     3,023       700     5,778     1,300     7,715     4,400    13,023     7,650    16,562       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,352    19,298    19,669    19,513    20,053    19,810    21,479    20,944    22,778    22,028       -         -         -         -         -         -         -         -  

4800C                  50     2,116       100     2,556       550     5,232     1,100     7,197     4,000    12,572     7,000    16,131     9,700    18,794    15,050    22,800    20,097    26,182       -         -  
4800P              19,231    19,231    19,326    19,296    19,640    19,516    20,012    19,815    21,468    20,971    22,800    22,075    24,049    23,147    26,202    24,980    28,169    26,661       -         -  

4850C                  50     1,924        50     2,038       450     4,780       950     6,741     3,700    12,173     6,550    15,763       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,324    19,296    19,600    19,512    19,964    19,811    21,442    20,988    22,801    22,113       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       400     4,467       850     6,369     3,400    11,762     6,100    15,378     8,700    18,151    13,950    22,329    19,050    25,824       -         -  
4900P              19,231    19,231    19,287    19,286    19,574    19,507    19,922    19,803    21,399    20,996    22,782    22,141    24,069    23,237    26,283    25,107    28,313    26,827       -         -  

4950C                  50     1,923        50     1,923       350     4,154       750     5,990     3,100    11,336     5,700    15,006       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,286    19,286    19,545    19,499    19,874    19,791    21,339    20,996    22,746    22,160       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       300     3,837       650     5,600     2,800    10,895     5,350    14,648     7,750    17,480    12,950    21,851    17,900    25,445       -         -  
5000P              19,231    19,231    19,286    19,285    19,515    19,489    19,819    19,775    21,273    20,990    22,697    22,169    24,014    23,292    26,303    25,203    28,398    26,965       -         -  

5100C                  50     1,923       -         -         -         -         450     4,766       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,722    19,738       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         350     4,186     2,000     9,399       -         -       6,200    16,155    11,150    20,863       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,606    19,682    20,956    20,907       -         -      23,740    23,302    26,193    25,313       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,400     8,003       -         -       4,900    14,809     9,600    19,851       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,601    20,762       -         -      23,306    23,211    25,928    25,333       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         950     6,707       -         -       3,850    13,484     8,250    18,824       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,257    20,580       -         -      22,794    23,042    25,555    25,279       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         650     5,600       -         -       3,000    12,194     7,100    17,808       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,980    20,394       -         -      22,257    22,816    25,119    25,167       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         450     4,672       -         -       2,350    10,999     6,100    16,799       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,773    20,221       -         -      21,760    22,562    24,643    25,007       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         300     3,834       -         -       1,800     9,820     5,250    15,819       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,605    20,052       -         -      21,277    22,276    24,162    24,815       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,134       -         -       1,400     8,779     4,500    14,852       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,485    19,903       -         -      20,884    22,000    23,675    24,593       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,665       -         -       1,050     7,737     3,900    13,962       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,424    19,805       -         -      20,516    21,702    23,236    24,366       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,169       -         -         800     6,834     3,350    13,073       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,362    19,695       -         -      20,233    21,431    22,800    24,119       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         600     5,992     2,900    12,253       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,298    19,558       -         -      19,996    21,169    22,413    23,876       -         -         -         -  



Back to Top



ICB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,451     6,474
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
3950P                  10       642       -         -          10       642        20       642

4000C               6,423     6,423       -         -       6,423     6,423     6,459     6,483
4000P                  10       642       -         -          10       642        30       642

4050C               6,423     6,423       -         -       6,423     6,423     6,461     6,485
4050P                  10       642       -         -          10       642        40       642

4100C               6,423     6,423       -         -       6,431     6,435     6,467     6,491
4100P                  10       642       -         -          10       642        50       642

4150C               6,423     6,423       -         -       6,431     6,435     6,474     6,499
4150P                  10       642       -         -          10       642        60       642

4200C               6,423     6,423       -         -       6,431     6,435     6,479     6,505
4200P                  10       642       -         -          10       642        70       642

4250C               6,423     6,423       -         -       6,431     6,437     6,486     6,511
4250P                  10       642       -         -          10       642        80       642

4300C               6,423     6,423       -         -       6,431     6,437     6,491     6,517
4300P                  10       642       -         -          10       642        90       682

4350C               6,423     6,423       -         -       6,437     6,442     6,497     6,522
4350P                  10       642       -         -          10       642       100       734

4400C               6,423     6,423       -         -       6,437     6,442     6,502     6,527
4400P                  10       642       -         -          10       642       110       784

4450C               6,423     6,423       -         -       6,441     6,445     6,510     6,535
4450P                  10       642       -         -          10       642       130       860

4500C               6,423     6,423       -         -       6,441     6,446     6,517     6,542
4500P                  10       642       -         -          20       642       150       934

4550C               6,423     6,423     6,423     6,423     6,443     6,449     6,523     6,548
4550P                  10       642        10       642        30       642       170     1,008

4600C               6,423     6,423     6,423     6,423     6,443     6,449     6,530     6,555
4600P                  10       642        10       642        40       642       190     1,079

4650C               6,423     6,423     6,423     6,423     6,446     6,450     6,535     6,560
4650P                  10       642        10       642        60       686       210     1,151

4700C               6,423     6,423     6,423     6,423     6,446     6,451     6,540     6,566
4700P                  10       642        10       642        70       755       240     1,239

4750C               6,423     6,423     6,423     6,423     6,447     6,453     6,546     6,571
4750P                  10       642        10       642        80       827       270     1,327

4800C               6,423     6,423     6,423     6,423     6,446     6,454     6,548     6,576
4800P                  10       642        10       642        90       900       300     1,413

4850C               6,423     6,423     6,422     6,423     6,445     6,454     6,551     6,580
4850P                  10       642        10       700       110       992       340     1,512

4900C               6,423     6,423     6,421     6,423     6,441     6,453     6,551     6,583
4900P                  10       662        10       772       120     1,071       380     1,609

4950C               6,423     6,423     6,421     6,423     6,435     6,451     6,550     6,586
4950P                  10       731        10       851       140     1,166       420     1,706

5000C               6,423     6,423     6,421     6,423     6,427     6,450     6,547     6,587
5000P                  10       807        20       997       160     1,262       480     1,822

5100C               6,423     6,423     6,411     6,419     6,405     6,442     6,532     6,586
5100P                  10       986        30     1,228       220     1,477       590     2,037

5200C               6,423     6,423     6,385     6,411     6,365     6,429     6,505     6,579
5200P                  10     1,206        40     1,478       290     1,702       690     2,241

5300C               6,423     6,423     6,350     6,401     6,304     6,406     6,462     6,567
5300P                  10     1,468        60     1,767       370     1,939       830     2,472

5400C               6,423     6,423     6,289     6,384     6,221     6,378     6,398     6,546
5400P                  10     1,776       100     2,084       460     2,186       970     2,699

5500C               6,423     6,423     6,181     6,354     6,104     6,336     6,316     6,517
5500P                  10     2,124       150     2,408       580     2,447     1,150     2,944

5600C               6,324     6,413     6,022     6,310     5,954     6,282     6,205     6,475
5600P                  10     2,500       200     2,743       730     2,713     1,350     3,192

5700C               6,207     6,401     5,800     6,252     5,758     6,212     6,071     6,423
5700P                  20     2,891       290     3,082       910     2,981     1,590     3,444

5800C               5,981     6,378     5,492     6,165     5,522     6,123     5,910     6,361
5800P                  40     3,279       410     3,419     1,120     3,250     1,850     3,697

5900C               5,310     6,333     5,100     6,079     5,261     6,044     5,722     6,290
5900P                  80     3,662       580     3,741     1,370     3,535     2,140     3,947

6000C               4,360     6,276     4,310     5,931     4,919     5,907     5,500     6,201
6000P                 130     4,041       790     4,051     1,660     3,849     2,470     4,193

6100C               3,470     6,151     3,600     5,730     4,500     5,754     5,248     6,095
6100P                 240     4,396     1,050     4,343     1,990     4,158     2,850     4,434

6200C               2,640     5,959     2,940     5,492     3,910     5,572     4,974     5,971
6200P                 410     4,728     1,380     4,609     2,390     4,456     3,280     4,662

6300C               1,900     5,669     2,360     5,204     3,390     5,365     4,685     5,834
6300P                 660     5,027     1,780     4,847     2,840     4,737     3,680     4,881

6400C               1,300     5,354     1,870     4,870     2,910     5,139     4,365     5,687
6400P               1,060     5,266     2,310     5,035     3,360     4,995     4,005     5,088

6500C                 850     5,135     1,460     4,633     2,470     4,894     3,960     5,522
6500P               1,610     5,446     2,900     5,280     3,930     5,228     4,334     5,273

6600C                 530     4,863     1,130     4,374     2,100     4,635     3,540     5,347
6600P               2,260     5,836     3,560     5,546     4,365     5,437     4,641     5,450

6700C                 300     4,556       860     4,095     1,770     4,365     3,150     5,163
6700P               3,050     6,084     4,290     5,761     4,737     5,617     4,932     5,607

6800C                 170     4,209       640     3,801     1,480     4,087     2,810     4,971
6800P               3,920     6,241     4,951     5,931     5,076     5,780     5,202     5,753

6900C                  90     3,843       480     3,492     1,230     3,805     2,490     4,772
6900P               4,840     6,337     5,354     6,068     5,367     5,907     5,443     5,875

7000C                  50     3,461       350     3,182     1,020     3,525     2,210     4,569
7000P               5,802     6,362     5,655     6,159     5,620     6,020     5,652     5,981

7100C                  30     3,077       260     2,872       840     3,249     2,000     4,377
7100P               6,139     6,399     5,902     6,237     5,816     6,103     5,842     6,079

7200C                  20     2,698       180     2,566       700     2,988     1,770     4,172
7200P               6,290     6,411     6,078     6,292     5,985     6,180     6,002     6,161

7300C                  10     2,328       130     2,275       570     2,727     1,560     3,967
7300P               6,328     6,411     6,199     6,330     6,120     6,243     6,140     6,236

7400C                  10     1,997        90     1,995       470     2,488     1,350     3,751
7400P               6,423     6,423     6,285     6,361     6,227     6,294     6,253     6,297

7500C                  10     1,707        70     1,748       380     2,251     1,190     3,551
7500P               6,423     6,423     6,344     6,382     6,306     6,334     6,349     6,352

7600C                  10     1,460        50     1,513       310     2,037     1,040     3,350
7600P               6,423     6,423     6,378     6,395     6,362     6,364     6,422     6,395

7700C                  10     1,250        40     1,316       250     1,832       910     3,156
7700P               6,423     6,423     6,405     6,409     6,402     6,387     6,481     6,431

7800C                  10     1,074        30     1,131       210     1,662       800     2,972
7800P               6,423     6,423     6,417     6,415     6,429     6,405     6,526     6,462

7900C                  10       928        20       952       170     1,490       690     2,781
7900P               6,423     6,423     6,418     6,415     6,447     6,421     6,558     6,486

8000C                  10       807        10       760       130     1,311       610     2,614
8000P               6,423     6,423     6,423     6,421     6,457     6,429     6,579     6,505

8100C                  10       704        10       670       110     1,186       530     2,444
8100P               6,423     6,423     6,425     6,421     6,459     6,434     6,592     6,519

8200C                  10       642        10       642        90     1,061       470     2,295
8200P               6,423     6,423     6,425     6,421     6,461     6,439     6,598     6,528

8300C                  10       642        10       642        70       932       400     2,128
8300P               6,423     6,423     6,423     6,423     6,459     6,441     6,599     6,536

8400C                  10       642        10       642        50       795       350     1,985
8400P               6,423     6,423     6,423     6,423     6,455     6,442     6,596     6,540

8500C                 -         -         -         -          40       702       -         -  
8500P                 -         -         -         -       6,451     6,442       -         -  

8600C                  10       642       -         -          30       642       270     1,730
8600P               6,423     6,423       -         -       6,447     6,441     6,583     6,542

8700C                 -         -         -         -          20       642       -         -  
8700P                 -         -         -         -       6,447     6,441       -         -  

8800C                  10       642       -         -          10       642       200     1,481
8800P               6,423     6,423       -         -       6,441     6,439     6,562     6,538

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,441     6,439       -         -  

9000C                  10       642       -         -          10       642       150     1,270
9000P               6,423     6,423       -         -       6,434     6,435     6,540     6,531

9200C                  10       642       -         -         -         -         110     1,077
9200P               6,423     6,423       -         -         -         -       6,519     6,520

9400C                  10       642       -         -         -         -          80       908
9400P               6,423     6,423       -         -         -         -       6,499     6,510

9600C                  10       642       -         -         -         -          60       772
9600P               6,423     6,423       -         -         -         -       6,483     6,499

9800C                  10       642       -         -         -         -          50       682
9800P               6,423     6,423       -         -         -         -       6,474     6,493

10000C                 10       642       -         -         -         -          40       642
10000P              6,423     6,423       -         -         -         -       6,466     6,485

10200C                 10       642       -         -         -         -          30       642
10200P              6,423     6,423       -         -         -         -       6,457     6,477

10400C                 10       642       -         -         -         -          20       642
10400P              6,423     6,423       -         -         -         -       6,446     6,466

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,453

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,453

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,451

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,451

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
11100P                 10     1,558        10     1,558        10     1,558        20     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11200P                 10     1,558        10     1,558        10     1,558        30     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11300P                 10     1,558        10     1,558        10     1,558        40     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11400P                 10     1,558        10     1,558        10     1,558        50     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
11500P                 10     1,558        10     1,558        10     1,558        60     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
11600P                 10     1,558        10     1,558        10     1,558        70     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,773
11800P                 10     1,558        10     1,558        10     1,558        90     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,800
12000P                 10     1,558        10     1,558        10     1,558       110     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,813
12100P                 10     1,558        10     1,558        10     1,558       130     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,827
12200P                 10     1,558        10     1,558        10     1,558       140     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,853
12300P                 10     1,558        10     1,558        10     1,558       160     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,747    15,853
12400P                 10     1,558        10     1,558        10     1,558       170     1,582

12500C             15,574    15,574    15,574    15,574    15,600    15,614    15,760    15,880
12500P                 10     1,558        10     1,558        10     1,558       190     1,689

12600C             15,574    15,574    15,574    15,574    15,600    15,614    15,773    15,893
12600P                 10     1,558        10     1,558        10     1,558       210     1,795

12700C             15,574    15,574    15,574    15,574    15,600    15,627    15,800    15,920
12700P                 10     1,558        10     1,558        10     1,558       240     1,928

12800C             15,574    15,574    15,574    15,574    15,600    15,627    15,813    15,933
12800P                 10     1,558        10     1,558        10     1,558       270     2,061

12900C             15,574    15,574    15,574    15,574    15,600    15,627    15,827    15,946
12900P                 10     1,558        10     1,558        20     1,558       290     2,167

13000C             15,574    15,574    15,574    15,574    15,614    15,640    15,853    15,973
13000P                 10     1,558        10     1,558        30     1,558       330     2,314

13100C             15,574    15,574    15,574    15,574    15,614    15,640    15,866    15,986
13100P                 10     1,558        10     1,558        40     1,558       350     2,420

13200C             15,574    15,574    15,574    15,574    15,627    15,654    15,893    16,013
13200P                 10     1,558        10     1,558        50     1,558       390     2,566

13300C             15,574    15,574    15,574    15,574    15,627    15,654    15,920    16,026
13300P                 10     1,558        10     1,558        60     1,558       430     2,713

13400C             15,574    15,574    15,574    15,574    15,640    15,667    15,933    16,053
13400P                 10     1,558        10     1,558        70     1,558       470     2,859

13500C             15,574    15,574    15,574    15,574    15,640    15,667    15,960    16,066
13500P                 10     1,558        10     1,558        80     1,558       520     3,032

13600C             15,574    15,574    15,587    15,587    15,654    15,680    15,986    16,093
13600P                 10     1,558        10     1,558        90     1,558       560     3,178

13700C             15,574    15,574    15,587    15,587    15,667    15,694    15,999    16,106
13700P                 10     1,558        10     1,558       110     1,558       620     3,351

13800C             15,574    15,574    15,587    15,587    15,667    15,694    16,026    16,132
13800P                 10     1,558        10     1,558       130     1,649       670     3,511

13900C             15,574    15,574    15,587    15,587    15,680    15,707    16,053    16,146
13900P                 10     1,558        10     1,558       150     1,795       730     3,684

14000C             15,574    15,574    15,587    15,587    15,694    15,707    16,066    16,159
14000P                 10     1,558        10     1,558       170     1,928       800     3,870

14100C             15,574    15,574    15,587    15,587    15,694    15,720    16,093    16,186
14100P                 10     1,558        10     1,558       190     2,061       870     4,056

14200C             15,574    15,574    15,587    15,587    15,707    15,720    16,106    16,199
14200P                 10     1,558        10     1,558       220     2,234       940     4,242

14300C             15,574    15,574    15,587    15,587    15,707    15,733    16,119    16,212
14300P                 10     1,558        20     1,622       250     2,407     1,020     4,428

14400C             15,574    15,574    15,587    15,587    15,720    15,733    16,132    16,226
14400P                 10     1,558        30     1,848       280     2,566     1,110     4,641

14500C             15,574    15,574    15,587    15,587    15,720    15,747    16,146    16,239
14500P                 10     1,582        40     2,048       330     2,779     1,240     4,881

14600C             15,574    15,574    15,587    15,587    15,720    15,747    16,159    16,252
14600P                 10     1,729        50     2,261       360     2,952     1,340     5,093

14700C             15,574    15,574    15,574    15,587    15,720    15,747    16,159    16,252
14700P                 10     1,888        60     2,473       410     3,152     1,400     5,253

14800C             15,574    15,574    15,574    15,574    15,707    15,747    16,159    16,265
14800P                 10     2,074        70     2,686       460     3,364     1,560     5,519

14900C             15,574    15,574    15,561    15,574    15,707    15,747    16,159    16,265
14900P                 10     2,261        80     2,912       520     3,591     1,630     5,692

15000C             15,574    15,574    15,561    15,574    15,694    15,747    16,159    16,279
15000P                 10     2,473       100     3,165       580     3,817     1,750     5,905

15100C             15,574    15,574    15,547    15,574    15,667    15,733    16,146    16,279
15100P                 10     2,699       110     3,404       660     4,056     1,880     6,131

15200C             15,574    15,574    15,521    15,561    15,640    15,733    16,119    16,279
15200P                 10     2,952       130     3,670       730     4,295     2,080     6,397

15300C             15,574    15,574    15,494    15,547    15,600    15,720    16,106    16,265
15300P                 10     3,218       160     3,950       820     4,548     2,170     6,596

15400C             15,574    15,574    15,467    15,547    15,561    15,707    16,066    16,265
15400P                 10     3,511       190     4,229       910     4,801     2,330     6,822

15500C             15,574    15,574    15,414    15,521    15,507    15,680    16,026    16,252
15500P                 10     3,817       220     4,522     1,010     5,067     2,490     7,062

15600C             15,534    15,561    15,374    15,507    15,441    15,667    15,986    16,239
15600P                 10     4,136       260     4,827     1,120     5,346     2,660     7,301

15700C             15,521    15,561    15,295    15,494    15,361    15,640    15,933    16,226
15700P                 10     4,482       310     5,133     1,240     5,612     2,850     7,541

15800C             15,521    15,561    15,215    15,467    15,268    15,614    15,866    16,212
15800P                 10     4,841       360     5,439     1,370     5,905     3,040     7,780

15900C             15,454    15,561    15,108    15,441    15,162    15,574    15,787    16,186
15900P                 10     5,213       420     5,758     1,510     6,184     3,240     8,019

16000C             15,441    15,547    15,002    15,401    15,042    15,534    15,707    16,159
16000P                 20     5,599       490     6,078     1,660     6,477     3,440     8,259

16100C             15,361    15,547    14,856    15,361    14,896    15,481    15,614    16,119
16100P                 30     5,985       570     6,410     1,870     6,796     3,630     8,485

16200C             15,281    15,534    14,669    15,321    14,749    15,428    15,507    16,093
16200P                 40     6,370       640     6,729     2,060     7,102     3,840     8,724

16300C             15,175    15,521    14,483    15,268    14,576    15,374    15,401    16,053
16300P                 60     6,756       710     7,062     2,230     7,394     4,080     8,964

16400C             15,015    15,507    14,257    15,201    14,377    15,308    15,268    15,999
16400P                 70     7,142       820     7,394     2,430     7,700     4,320     9,203

16500C             14,816    15,481    13,991    15,122    14,177    15,241    15,135    15,946
16500P                100     7,527       940     7,714     2,640     7,993     4,580     9,456

16600C             14,550    15,454    13,712    15,042    13,938    15,162    14,989    15,893
16600P                120     7,913     1,070     8,046     2,850     8,299     4,840     9,695

16700C             14,257    15,414    13,379    14,949    13,685    15,068    14,829    15,840
16700P                160     8,299     1,220     8,365     3,080     8,591     5,130     9,935

16800C             13,360    15,374    13,020    14,842    13,419    14,975    14,643    15,773
16800P                200     8,684     1,380     8,684     3,330     8,897     5,420    10,174

16900C             12,400    15,321    12,621    14,723    13,140    14,869    14,457    15,707
16900P                250     9,057     1,570     9,004     3,610     9,203     5,730    10,400

17000C             11,490    15,228    11,920    14,603    12,821    14,749    14,257    15,627
17000P                310     9,443     1,770     9,310     3,880     9,509     6,090    10,640

17100C             10,570    15,148    11,150    14,457    12,502    14,630    14,058    15,547
17100P                390     9,802     1,990     9,615     4,200     9,802     6,390    10,879

17200C              9,680    15,029    10,320    14,324    12,156    14,497    13,832    15,454
17200P                490    10,161     2,240     9,908     4,530    10,108     6,740    11,105

17300C              8,800    14,896     9,680    14,111    11,797    14,364    13,592    15,361
17300P                610    10,520     2,500    10,201     4,860    10,400     7,110    11,331

17400C              7,950    14,736     8,900    13,951    11,290    14,204    13,339    15,268
17400P                760    10,852     2,800    10,480     5,230    10,679     7,500    11,557

17500C              7,140    14,536     8,290    13,712    10,680    14,044    13,087    15,162
17500P                940    11,185     3,130    10,746     5,610    10,972     7,890    11,770

17600C              6,430    14,244     7,640    13,486    10,110    13,871    12,807    15,055
17600P              1,150    11,491     3,490    10,999     6,040    11,251     8,310    11,996

17700C              5,600    14,044     7,020    13,246     9,510    13,699    12,528    14,935
17700P              1,390    11,797     3,850    11,251     6,470    11,517     8,740    12,196

17800C              4,850    13,765     6,390    12,994     8,920    13,526    12,249    14,816
17800P              1,680    12,076     4,290    11,464     6,910    11,783     9,180    12,408

17900C              4,190    13,406     5,870    12,701     8,390    13,326    11,943    14,683
17900P              2,010    12,355     4,750    11,690     7,410    12,036     9,650    12,608

18000C              3,620    13,034     5,340    12,395     7,910    13,113    11,637    14,550
18000P              2,430    12,581     5,240    11,890     7,900    12,275    10,068    12,807

18100C              3,050    12,874     4,860    12,076     7,440    12,901    11,290    14,403
18100P              2,900    12,794     5,750    12,182     8,420    12,515    10,400    12,994

18200C              2,550    12,674     4,420    11,743     6,970    12,674    10,790    14,257
18200P              3,380    12,994     6,310    12,488     8,970    12,741    10,733    13,180

18300C              2,130    12,435     4,010    11,398     6,550    12,435    10,400    14,111
18300P              4,000    13,153     6,900    12,781     9,530    12,967    11,065    13,353

18400C              1,760    12,182     3,630    11,039     6,130    12,196     9,880    13,951
18400P              4,610    13,552     7,510    13,060    10,090    13,180    11,371    13,526

18500C              1,450    11,916     3,280    10,799     5,750    11,956     9,420    13,778
18500P              5,300    13,898     8,140    13,326    10,710    13,366    11,690    13,699

18600C              1,190    11,610     2,950    10,533     5,360    11,704     9,010    13,619
18600P              6,030    14,204     8,690    13,632    11,132    13,552    11,996    13,845

18700C                970    11,305     2,650    10,267     5,000    11,451     8,600    13,446
18700P              6,830    14,430     9,610    13,738    11,504    13,712    12,289    13,991

18800C                780    10,985     2,400     9,988     4,690    11,185     8,280    13,273
18800P              7,630    14,656    10,340    13,938    11,863    13,871    12,581    14,124

18900C                620    10,640     2,130     9,709     4,360    10,919     7,970    13,100
18900P              8,470    14,842    11,090    14,111    12,209    14,031    12,847    14,270

19000C                490    10,294     1,910     9,416     4,070    10,653     7,610    12,914
19000P              9,370    14,949    11,690    14,377    12,541    14,177    13,113    14,390

19100C                380     9,948     1,710     9,123     3,800    10,387     7,190    12,714
19100P             10,230    15,108    12,329    14,430    12,847    14,310    13,366    14,523

19200C                300     9,576     1,540     8,817     3,530    10,121     6,850    12,528
19200P             11,140    15,215    12,728    14,563    13,153    14,443    13,605    14,643

19300C                230     9,203     1,360     8,525     3,280     9,842     6,530    12,342
19300P             12,070    15,295    13,087    14,683    13,419    14,563    13,832    14,749

19400C                180     8,831     1,210     8,219     3,050     9,576     6,220    12,142
19400P             12,880    15,507    13,433    14,802    13,685    14,683    14,058    14,856

19500C                130     8,458     1,070     7,913     2,840     9,296     5,910    11,943
19500P             13,970    15,414    13,871    14,989    13,925    14,776    14,257    14,962

19600C                100     8,073       960     7,607     2,630     9,030     5,630    11,743
19600P             14,523    15,454    14,004    14,989    14,151    14,882    14,457    15,055

19700C                 80     7,687       840     7,301     2,430     8,751     5,360    11,544
19700P             14,776    15,481    14,244    15,068    14,350    14,962    14,643    15,148

19800C                 60     7,301       740     6,995     2,260     8,485     5,090    11,331
19800P             14,989    15,507    14,470    15,135    14,536    15,042    14,802    15,228

19900C                 50     6,916       650     6,703     2,080     8,206     4,840    11,132
19900P             15,188    15,534    14,656    15,201    14,709    15,122    14,975    15,308

20000C                 40     6,543       580     6,410     1,930     7,953     4,650    10,945
20000P             15,308    15,534    14,816    15,255    14,856    15,188    15,122    15,388

20200C                 20     5,785       440     5,825     1,650     7,434     4,170    10,520
20200P             15,428    15,547    15,068    15,334    15,122    15,308    15,388    15,521

20400C                 10     5,054       340     5,266     1,400     6,916     3,770    10,108
20400P             15,507    15,561    15,255    15,414    15,321    15,401    15,614    15,640

20600C                 10     4,402       260     4,734     1,180     6,410     3,410     9,709
20600P             15,574    15,574    15,388    15,454    15,481    15,481    15,800    15,747

20800C                 10     3,817       200     4,229       990     5,931     3,180     9,363
20800P             15,574    15,574    15,467    15,494    15,600    15,547    15,946    15,827

21000C                 10     3,298       160     3,777       830     5,466     2,860     8,964
21000P             15,574    15,574    15,534    15,521    15,680    15,600    16,066    15,906

21200C                 10     2,859       120     3,338       720     5,080     2,500     8,512
21200P             15,574    15,574    15,561    15,547    15,733    15,627    16,159    15,960

21400C                 10     2,487        90     2,939       580     4,628     2,320     8,192
21400P             15,574    15,574    15,574    15,561    15,760    15,654    16,226    16,013

21600C                 10     2,154        70     2,580       480     4,229     2,090     7,820
21600P             15,574    15,574    15,587    15,574    15,773    15,680    16,279    16,053

21800C                 10     1,888        50     2,234       400     3,870     1,880     7,448
21800P             15,574    15,574    15,587    15,574    15,773    15,694    16,305    16,079

22000C                 10     1,649        40     1,955       330     3,524     1,680     7,075
22000P             15,574    15,574    15,587    15,574    15,760    15,694    16,319    16,106

22200C                 10     1,558        30     1,689       270     3,192     1,510     6,729
22200P             15,574    15,574    15,587    15,574    15,760    15,694    16,319    16,119

22400C                 10     1,558        20     1,558       220     2,886     1,350     6,397
22400P             15,574    15,574    15,587    15,574    15,733    15,694    16,305    16,132

22600C                 10     1,558        10     1,558       180     2,606     1,210     6,064
22600P             15,574    15,574    15,587    15,574    15,720    15,694    16,279    16,132

22800C                 10     1,558        10     1,558       150     2,367     1,080     5,745
22800P             15,574    15,574    15,587    15,574    15,707    15,694    16,252    16,132

23000C                 10     1,558        10     1,558       120     2,128       970     5,439
23000P             15,574    15,574    15,587    15,574    15,680    15,680    16,226    16,119

23200C                 10     1,558        10     1,558       100     1,928       870     5,160
23200P             15,574    15,574    15,587    15,574    15,667    15,680    16,199    16,119

23400C                 10     1,558        10     1,558        80     1,715       770     4,867
23400P             15,574    15,574    15,574    15,574    15,654    15,667    16,159    16,106

23600C                 10     1,558        10     1,558        60     1,558       670     4,561
23600P             15,574    15,574    15,574    15,574    15,640    15,654    16,119    16,093

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         550     4,096
24000P             15,574    15,574       -         -         -         -      16,053    16,066

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         420     3,591
24400P             15,574    15,574       -         -         -         -      15,986    16,026

24800C                 10     1,558       -         -         -         -         350     3,231
24800P             15,574    15,574       -         -         -         -      15,920    15,986

25200C                 10     1,558       -         -         -         -         270     2,832
25200P             15,574    15,574       -         -         -         -      15,853    15,946

25600C                 10     1,558       -         -         -         -         220     2,513
25600P             15,574    15,574       -         -         -         -      15,813    15,906

26000C                 10     1,558       -         -         -         -         170     2,194
26000P             15,574    15,574       -         -         -         -      15,760    15,880

26400C                 10     1,558       -         -         -         -         140     1,955
26400P             15,574    15,574       -         -         -         -      15,733    15,840

26800C                 10     1,558       -         -         -         -         110     1,715
26800P             15,574    15,574       -         -         -         -      15,707    15,813

27200C                 10     1,558       -         -         -         -          80     1,558
27200P             15,574    15,574       -         -         -         -      15,667    15,773

27600C                 10     1,558       -         -         -         -          70     1,558
27600P             15,574    15,574       -         -         -         -      15,654    15,760

28000C                 10     1,558       -         -         -         -          50     1,558
28000P             15,574    15,574       -         -         -         -      15,640    15,733

28400C                 10     1,558       -         -         -         -          40     1,558
28400P             15,574    15,574       -         -         -         -      15,627    15,707

28800C                 10     1,558       -         -         -         -          30     1,558
28800P             15,574    15,574       -         -         -         -      15,614    15,694

29200C                 10     1,558       -         -         -         -          20     1,558
29200P             15,574    15,574       -         -         -         -      15,614    15,694

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,667

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,600    15,667

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,627

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,627

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,587    15,627

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,587    15,627

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,135     5,129     5,135     5,136       -         -         -         -  
545P                   10       517       -         -         280       517       699       891       -         -         -         -  

550C                5,173     5,173       -         -       5,132     5,128     5,131     5,133       -         -         -         -  
550P                   10       517       -         -         288       517       716       912       -         -         -         -  

555C                5,173     5,173       -         -       5,128     5,124     5,127     5,131       -         -         -         -  
555P                   10       517       -         -         301       517       730       932       -         -         -         -  

560C                5,173     5,173       -         -       5,125     5,123     5,123     5,127       -         -         -         -  
560P                   10       517       -         -         309       517       747       954       -         -         -         -  

565C                5,173     5,173       -         -       5,123     5,120     5,119     5,124       -         -         -         -  
565P                   10       517       -         -         319       517       762       974       -         -         -         -  

570C                5,173     5,173       -         -       5,119     5,116     5,113     5,120       -         -         -         -  
570P                   10       517       -         -         332       517       780       997       -         -         -         -  

575C                5,173     5,173       -         -       5,115     5,113     5,109     5,117       -         -         -         -  
575P                   10       517       -         -         341       522       795     1,018       -         -         -         -  

580C                5,173     5,173       -         -       5,109     5,109     5,104     5,113       -         -         -         -  
580P                   10       517       -         -         355       542       813     1,042       -         -         -         -  

585C                5,173     5,173       -         -       5,107     5,107     5,099     5,109       -         -         -         -  
585P                   10       517       -         -         364       558       829     1,064       -         -         -         -  

590C                5,173     5,173       -         -       5,101     5,103     5,093     5,105       -         -         -         -  
590P                   10       517       -         -         379       579       848     1,087       -         -         -         -  

595C                5,173     5,173       -         -       5,097     5,100     5,088     5,101       -         -         -         -  
595P                   10       517       -         -         388       595       864     1,110       -         -         -         -  

600C                5,173     5,173       -         -       5,091     5,096     5,081     5,097       -         -         -         -  
600P                   10       517       -         -         402       618       883     1,135       -         -         -         -  

605C                5,173     5,173       -         -       5,087     5,093     5,075     5,093       -         -         -         -  
605P                   10       517       -         -         413       635       900     1,159       -         -         -         -  

610C                5,173     5,173       -         -       5,080     5,088     5,068     5,088       -         -         -         -  
610P                   10       517       -         -         428       658       920     1,185       -         -         -         -  

615C                5,173     5,173       -         -       5,075     5,084     5,061     5,083       -         -         -         -  
615P                   10       517       -         -         444       682       940     1,211       -         -         -         -  

620C                5,173     5,173       -         -       5,069     5,080     5,055     5,079     5,085     5,120       -         -  
620P                   10       517       -         -         453       700       957     1,236     1,339     1,607       -         -  

625C                5,173     5,173       -         -       5,061     5,075     5,047     5,073     5,077     5,116       -         -  
625P                   10       517       -         -         469       724       978     1,264     1,360     1,635       -         -  

630C                5,173     5,173       -         -       5,055     5,071     5,039     5,067     5,069     5,109       -         -  
630P                   10       517       -         -         485       750     1,000     1,292     1,383     1,663       -         -  

635C                5,173     5,173       -         -       5,047     5,065     5,031     5,061     5,061     5,104       -         -  
635P                   10       517       -         -         501       775     1,021     1,320     1,407     1,693       -         -  

640C                5,173     5,173       -         -       5,039     5,059     5,023     5,056     5,054     5,099       -         -  
640P                   10       517       -         -         518       801     1,040     1,347     1,431     1,723       -         -  

645C                5,173     5,173       -         -       5,031     5,054     5,014     5,050     5,044     5,092       -         -  
645P                   10       517       -         -         534       828     1,062     1,377     1,455     1,752       -         -  

650C                5,173     5,173       -         -       5,022     5,048     5,004     5,043     5,035     5,085       -         -  
650P                   10       517       -         -         551       855     1,085     1,408     1,478     1,784       -         -  

655C                5,173     5,173       -         -       5,014     5,042     4,994     5,036     5,024     5,080       -         -  
655P                   10       517       -         -         569       883     1,107     1,439     1,502     1,815       -         -  

660C                5,173     5,173       -         -       5,003     5,035     4,983     5,030     5,014     5,072       -         -  
660P                   10       517       -         -         586       911     1,131     1,470     1,528     1,847       -         -  

665C                5,173     5,173       -         -       4,994     5,030     4,972     5,023     5,003     5,065       -         -  
665P                   10       517       -         -         603       940     1,154     1,502     1,554     1,880       -         -  

670C                5,173     5,173       -         -       4,980     5,020     4,960     5,015     4,992     5,057       -         -  
670P                   10       517       -         -         627       974     1,179     1,534     1,580     1,912       -         -  

675C                5,173     5,173       -         -       4,970     5,014     4,948     5,007     4,979     5,050       -         -  
675P                   10       517       -         -         646     1,006     1,203     1,569     1,609     1,948       -         -  

680C                5,173     5,173       -         -       4,958     5,006     4,936     4,999     4,967     5,042       -         -  
680P                   10       517       -         -         665     1,037     1,228     1,603     1,635     1,983       -         -  

685C                5,173     5,173       -         -       4,944     4,996     4,923     4,990     4,954     5,034       -         -  
685P                   10       517       -         -         688     1,074     1,255     1,638     1,663     2,017       -         -  

690C                5,173     5,173       -         -       4,931     4,988     4,910     4,982     4,940     5,024       -         -  
690P                   10       517       -         -         708     1,107     1,280     1,674     1,693     2,053       -         -  

695C                5,173     5,173       -         -       4,915     4,979     4,894     4,971     4,926     5,015       -         -  
695P                   10       517       -         -         734     1,146     1,311     1,713     1,721     2,090       -         -  

700C                5,173     5,173       -         -       4,899     4,968     4,879     4,962     4,911     5,006       -         -  
700P                   10       517       -         -         759     1,186     1,337     1,750     1,750     2,128       -         -  

705C                5,173     5,173       -         -       4,882     4,958     4,863     4,951     4,895     4,995       -         -  
705P                   10       517       -         -         786     1,227     1,365     1,788     1,783     2,167       -         -  

710C                5,173     5,173       -         -       4,863     4,947     4,845     4,940     4,878     4,984     4,934     5,050
710P                   10       517       -         -         812     1,268     1,397     1,830     1,814     2,206     2,134     2,489

715C                5,153     5,164       -         -       4,845     4,935     4,827     4,928     4,859     4,972     4,917     5,039
715P                   10       517       -         -         839     1,311     1,427     1,871     1,847     2,247     2,167     2,529

720C                5,152     5,164       -         -       4,823     4,923     4,807     4,917     4,842     4,960     4,899     5,027
720P                   10       517       -         -         867     1,355     1,460     1,913     1,879     2,288     2,199     2,569

725C                5,151     5,164       -         -       4,802     4,911     4,786     4,903     4,822     4,948     4,879     5,015
725P                   10       517       -         -         895     1,400     1,493     1,959     1,912     2,330     2,237     2,612

730C                5,148     5,163       -         -       4,778     4,895     4,765     4,890     4,801     4,935     4,859     5,002
730P                   10       517       -         -         929     1,451     1,528     2,004     1,948     2,374     2,271     2,654

735C                5,147     5,163       -         -       4,752     4,881     4,742     4,877     4,778     4,922     4,838     4,988
735P                   10       517       -         -         964     1,502     1,560     2,049     1,985     2,419     2,308     2,697

740C                5,144     5,163       -         -       4,726     4,866     4,718     4,862     4,756     4,907     4,815     4,975
740P                   10       517       -         -         994     1,552     1,597     2,097     2,020     2,464     2,346     2,742

745C                5,141     5,163       -         -       4,697     4,849     4,692     4,845     4,732     4,893     4,791     4,960
745P                   10       567       -         -       1,030     1,606     1,637     2,147     2,058     2,511     2,384     2,787

750C                5,116     5,153       -         -       4,666     4,831     4,664     4,829     4,705     4,877     4,766     4,944
750P                   10       633       -         -       1,067     1,663     1,674     2,197     2,098     2,560     2,423     2,834

755C                5,112     5,153     4,789     4,955     4,631     4,811     4,636     4,811     4,677     4,859     4,738     4,928
755P                   10       706       410     1,323     1,110     1,725     1,714     2,249     2,139     2,609     2,465     2,882

760C                5,105     5,152     4,749     4,936     4,596     4,791     4,604     4,793     4,648     4,842     4,710     4,911
760P                   10       790       440     1,408     1,149     1,784     1,756     2,303     2,181     2,660     2,507     2,931

765C                5,076     5,143     4,706     4,918     4,556     4,769     4,571     4,773     4,616     4,822     4,680     4,893
765P                   20       933       470     1,498     1,194     1,848     1,800     2,360     2,226     2,713     2,550     2,981

770C                5,067     5,141     4,656     4,893     4,515     4,746     4,535     4,753     4,583     4,803     4,647     4,873
770P                   30     1,066       510     1,594     1,239     1,915     1,843     2,416     2,270     2,766     2,596     3,033

775C                5,032     5,132     4,601     4,867     4,470     4,721     4,496     4,730     4,547     4,782     4,612     4,853
775P                   40     1,197       550     1,694     1,287     1,984     1,892     2,477     2,315     2,822     2,641     3,086

780C                4,995     5,121     4,543     4,841     4,422     4,696     4,456     4,708     4,508     4,760     4,575     4,831
780P                   50     1,331       590     1,799     1,335     2,056     1,940     2,538     2,364     2,879     2,689     3,141

785C                4,955     5,111     4,479     4,813     4,369     4,666     4,412     4,682     4,467     4,736     4,535     4,807
785P                   60     1,470       630     1,908     1,389     2,131     1,991     2,601     2,413     2,937     2,738     3,197

790C                4,909     5,100     4,406     4,780     4,311     4,637     4,366     4,656     4,423     4,710     4,492     4,784
790P                   70     1,617       680     2,021     1,445     2,209     2,044     2,666     2,465     2,997     2,791     3,254

795C                4,858     5,089     4,326     4,744     4,249     4,603     4,315     4,628     4,377     4,684     4,447     4,757
795P                   80     1,770       730     2,141     1,506     2,292     2,100     2,734     2,521     3,060     2,843     3,314

800C                4,780     5,068     4,236     4,704     4,181     4,567     4,261     4,597     4,326     4,655     4,398     4,729
800P                  100     1,932       790     2,263     1,570     2,378     2,157     2,804     2,576     3,124     2,899     3,375

805C                4,694     5,047     4,137     4,660     4,109     4,529     4,202     4,564     4,271     4,624     4,345     4,698
805P                  120     2,100       850     2,391     1,637     2,465     2,218     2,878     2,636     3,190     2,956     3,438

810C                4,597     5,026     4,027     4,612     4,029     4,487     4,138     4,529     4,213     4,592     4,289     4,668
810P                  140     2,270       920     2,521     1,709     2,557     2,282     2,952     2,697     3,258     3,016     3,501

815C                4,474     4,994     3,904     4,556     3,944     4,443     4,071     4,492     4,149     4,556     4,226     4,633
815P                  170     2,444     1,000     2,654     1,782     2,653     2,348     3,029     2,759     3,328     3,078     3,568

820C                4,334     4,960     3,771     4,498     3,851     4,394     3,996     4,452     4,080     4,519     4,160     4,596
820P                  200     2,621     1,080     2,790     1,863     2,753     2,419     3,109     2,827     3,400     3,144     3,636

825C                4,165     4,918     3,624     4,431     3,750     4,342     3,916     4,410     4,005     4,479     4,088     4,557
825P                  240     2,798     1,170     2,928     1,947     2,856     2,493     3,192     2,896     3,475     3,211     3,706

830C                3,968     4,865     3,461     4,355     3,640     4,286     3,829     4,363     3,926     4,435     4,009     4,515
830P                  290     2,973     1,280     3,065     2,037     2,963     2,572     3,278     2,971     3,552     3,283     3,778

835C                3,741     4,801     3,286     4,274     3,520     4,224     3,734     4,313     3,838     4,387     3,924     4,468
835P                  350     3,146     1,390     3,205     2,133     3,073     2,653     3,366     3,048     3,630     3,358     3,851

840C                3,360     4,725     3,096     4,184     3,391     4,157     3,632     4,259     3,743     4,337     3,831     4,419
840P                  420     3,317     1,510     3,343     2,234     3,189     2,738     3,456     3,129     3,712     3,435     3,928

845C                2,950     4,631     2,890     4,081     3,250     4,085     3,521     4,200     3,640     4,282     3,730     4,366
845P                  510     3,480     1,650     3,477     2,342     3,307     2,830     3,551     3,213     3,795     3,517     4,005

850C                2,550     4,524     2,650     3,971     3,098     4,004     3,400     4,136     3,528     4,222     3,634     4,309
850P                  610     3,638     1,800     3,610     2,460     3,428     2,926     3,646     3,302     3,880     3,605     4,076

855C                2,180     4,390     2,310     3,887     2,935     3,918     3,269     4,067     3,418     4,157     3,532     4,248
855P                  740     3,786     1,960     3,741     2,582     3,553     3,028     3,745     3,400     3,960     3,693     4,148

860C                1,820     4,305     2,000     3,813     2,758     3,823     3,141     3,990     3,305     4,089     3,426     4,184
860P                  880     3,930     2,150     3,862     2,713     3,681     3,141     3,838     3,499     4,039     3,783     4,218

865C                1,490     4,237     1,740     3,720     2,592     3,716     3,007     3,908     3,186     4,016     3,315     4,116
865P                1,050     4,061     2,390     3,964     2,862     3,798     3,257     3,930     3,598     4,117     3,872     4,287

870C                1,190     4,157     1,500     3,618     2,416     3,604     2,868     3,822     3,060     3,940     3,199     4,045
870P                1,250     4,181     2,650     4,059     3,012     3,915     3,374     4,020     3,700     4,196     3,963     4,355

875C                  950     4,053     1,280     3,511     2,230     3,485     2,726     3,731     2,932     3,860     3,078     3,971
875P                1,510     4,277     2,896     4,161     3,165     4,028     3,491     4,109     3,801     4,271     4,055     4,424

880C                  740     3,938     1,080     3,395     1,990     3,360     2,578     3,636     2,800     3,777     2,952     3,892
880P                1,800     4,361     3,121     4,303     3,321     4,140     3,610     4,197     3,902     4,346     4,145     4,491

885C                  560     3,810       900     3,273     1,770     3,230     2,425     3,536     2,662     3,688     2,823     3,811
885P                2,120     4,524     3,346     4,436     3,475     4,245     3,730     4,283     4,004     4,419     4,236     4,556

890C                  410     3,670       740     3,142     1,560     3,094     2,275     3,432     2,519     3,594     2,689     3,725
890P                2,470     4,690     3,568     4,557     3,630     4,349     3,849     4,366     4,105     4,492     4,325     4,620

895C                  290     3,519       600     3,007     1,360     2,952     2,110     3,322     2,376     3,499     2,552     3,636
895P                2,850     4,826     3,786     4,666     3,786     4,447     3,967     4,447     4,205     4,560     4,412     4,681

900C                  200     3,355       480     2,863     1,180     2,804     1,900     3,209     2,226     3,396     2,407     3,541
900P                3,260     4,931     3,993     4,762     3,936     4,540     4,084     4,524     4,305     4,628     4,500     4,742

905C                  130     3,185       370     2,715     1,020     2,658     1,690     3,089     2,060     3,293     2,263     3,443
905P                3,690     5,014     4,196     4,851     4,083     4,624     4,200     4,600     4,400     4,692     4,585     4,799

910C                   90     3,001       290     2,561       870     2,542     1,500     2,965     1,850     3,181     2,100     3,342
910P                4,150     5,063     4,373     4,919     4,225     4,704     4,313     4,672     4,496     4,754     4,666     4,853

915C                   50     2,818       220     2,404       730     2,421     1,330     2,840     1,660     3,068     1,890     3,233
915P                4,516     5,111     4,535     4,979     4,362     4,780     4,419     4,737     4,587     4,813     4,748     4,907

920C                   30     2,628       160     2,243       610     2,299     1,160     2,706     1,480     2,951     1,700     3,122
920P                4,720     5,136     4,684     5,031     4,488     4,846     4,524     4,801     4,673     4,867     4,823     4,956

925C                   20     2,435       120     2,082       510     2,174     1,010     2,573     1,310     2,828     1,520     3,008
925P                4,857     5,148     4,798     5,067     4,601     4,902     4,623     4,858     4,757     4,919     4,895     5,002

930C                   10     2,242        80     1,916       410     2,045       870     2,433     1,150     2,702     1,350     2,890
930P                4,984     5,160     4,910     5,101     4,713     4,958     4,716     4,911     4,835     4,967     4,963     5,044

935C                   10     2,053        50     1,748       330     1,915       740     2,291     1,000     2,570     1,190     2,767
935P                5,173     5,173     5,002     5,128     4,809     5,003     4,802     4,962     4,909     5,011     5,026     5,084

940C                   10     1,873        40     1,599       260     1,783       630     2,150       870     2,441     1,040     2,640
940P                5,173     5,173     5,043     5,137     4,893     5,042     4,878     5,003     4,972     5,050     5,083     5,119

945C                   10     1,703        20     1,425       200     1,650       530     2,009       740     2,302       900     2,508
945P                5,173     5,173     5,105     5,156     4,967     5,075     4,946     5,040     5,034     5,087     5,133     5,152

950C                   10     1,546        10     1,258       150     1,517       430     1,854       630     2,165       780     2,379
950P                5,173     5,173     5,140     5,164     5,028     5,103     5,011     5,077     5,085     5,117     5,176     5,179

955C                   10     1,401        10     1,142       120     1,396       350     1,707       530     2,026       660     2,239
955P                5,173     5,173     5,144     5,165     5,067     5,120     5,063     5,105     5,129     5,144     5,213     5,202

960C                   10     1,270        10     1,038        80     1,255       280     1,561       440     1,885       560     2,105
960P                5,173     5,173     5,173     5,173     5,112     5,141     5,105     5,129     5,165     5,167     5,241     5,221

965C                   10     1,150        10       945        60     1,137       230     1,433       360     1,743       470     1,968
965P                5,173     5,173     5,173     5,173     5,135     5,151     5,135     5,145     5,194     5,184     5,262     5,237



Back to Top



MVI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,171    32,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,217    32,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,257    32,353       -         -      32,884    33,259    33,649    34,315    35,287    36,025    36,461    37,325    38,695    39,721    40,735    41,856       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         900     4,482     1,800     6,874     4,900    10,507     7,050    12,625    10,917    16,043    13,921    18,702       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,259    32,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,293    32,397       -         -      33,035    33,412    33,885    34,541    35,542    36,259    36,750    37,587    39,024    40,019    41,097    42,183       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,150     5,163     2,200     7,683     5,550    11,297     7,850    13,430    11,713    16,840    14,756    19,491       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,296    32,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,329    32,437       -         -      33,174    33,550    34,105    34,748    35,780    36,477    37,021    37,833    39,345    40,308    41,457    42,508       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,400     5,822     2,600     8,468     6,200    12,075     8,650    14,221    12,531    17,638    15,630    20,289       -         -  

4150C              32,119    32,119       -         -         -         -      32,158    32,174    32,360    32,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,158    32,174    32,388    32,499       -         -      33,304    33,678    34,328    34,953    36,023    36,697    37,293    38,079    39,648    40,583    41,799    42,816       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,650     6,474     3,050     9,284     6,950    12,891     9,550    15,039    13,343    18,428    16,497    21,076       -         -  

4250C              32,119    32,119       -         -         -         -      32,158    32,175    32,414    32,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,159    32,176    32,441    32,554       -         -      33,460    33,823    34,566    35,165    36,254    36,908    37,544    38,307    39,946    40,854    42,127    43,117       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       450     3,334       -         -       2,000     7,241     3,600    10,166     7,750    13,716    10,344    15,845    14,200    19,229    17,379    21,861       -         -  

4350C              32,119    32,119       -         -         -         -      32,159    32,178    32,465    32,578    32,901    33,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       500     3,585     1,100     5,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,182    32,199    32,505    32,616    32,965    33,210    33,613    33,964    34,795    35,367    36,471    37,108    37,789    38,532    40,228    41,114    42,441    43,405       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       600     3,962     1,250     5,809     2,400     8,047     4,200    11,060     8,600    14,547    11,172    16,670    15,072    20,029    18,271    22,644       -         -  

4450C              32,119    32,119       -         -         -         -      32,183    32,200    32,526    32,638    33,025    33,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       650     4,213     1,400     6,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,183    32,201    32,559    32,670    33,066    33,305    33,759    34,098    35,008    35,556    36,670    37,295    38,016    38,744    40,494    41,361    42,739    43,685       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       750     4,576     1,500     6,517     2,850     8,884     4,850    11,967     9,500    15,384    12,020    17,496    15,961    20,827    19,175    23,422       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,197    32,216    32,588    32,699    33,131    33,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         100     3,211       850     4,935     1,700     6,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,138    32,139    32,207    32,225    32,614    32,724    33,178    33,409    33,892    34,223    35,211    35,738    36,851    37,470    38,222    38,942    40,744    41,599    43,020    43,951       -         -  
4600P                  50     3,211        50     3,211        50     3,211       150     3,211       950     5,290     1,850     7,348     3,350     9,747     5,600    12,910    10,450    16,226    12,890    18,322    16,883    21,629    20,088    24,196       -         -  

4650C              32,119    32,119    32,119    32,119    32,138    32,140    32,208    32,227    32,643    32,755    33,231    33,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       200     3,211     1,100     5,732     2,050     7,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,138    32,140    32,212    32,233    32,660    32,773    33,277    33,505    34,008    34,336    35,396    35,907    37,013    37,633    38,411    39,129    40,970    41,821    43,280    44,205       -         -  
4700P                  50     3,211        50     3,211        50     3,211       250     3,543     1,200     6,083     2,250     8,216     3,900    10,634     6,450    13,878    11,366    17,082    13,802    19,157    17,795    22,419    21,007    24,964       -         -  

4750C              32,119    32,119    32,119    32,119    32,138    32,140    32,212    32,237    32,678    32,796    33,317    33,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       300     3,926     1,350     6,514     2,450     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,134    32,139    32,209    32,239    32,690    32,819    33,357    33,587    34,105    34,440    35,546    36,056    37,148    37,781    38,571    39,298    41,172    42,029    43,521    44,445       -         -  
4800P                  50     3,211        50     3,211        50     3,211       350     4,317     1,550     7,009     2,700     9,118     4,550    11,572     7,350    14,842    12,262    17,937    14,708    19,979    18,719    23,204    21,934    25,726       -         -  

4850C              32,119    32,119    32,119    32,119    32,132    32,139    32,195    32,239    32,694    32,832    33,388    33,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,493       100     3,696       450     4,806     1,750     7,493     2,950     9,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,116    32,134    32,182    32,236    32,690    32,844    33,412    33,656    34,171    34,525    35,661    36,183    37,254    37,910    38,705    39,453    41,352    42,222    43,738    44,672       -         -  
4900P                  50     3,231        50     3,849       150     4,244       550     5,288     1,950     7,970     3,200    10,048     5,400    12,601     8,300    15,801    13,178    18,788    15,650    20,803    19,650    23,983    22,852    26,477       -         -  

4950C              32,119    32,119    32,119    32,119    32,112    32,134    32,154    32,228    32,676    32,851    33,428    33,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,576        50     4,242       200     4,769       600     5,708     2,150     8,442     3,500    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,076    32,100    32,087    32,124    32,115    32,216    32,650    32,852    33,436    33,710    34,202    34,591    35,741    36,294    37,329    38,023    38,810    39,591    41,506    42,401    43,932    44,884    46,217    47,173
5000P                  50     3,962        50     4,680       250     5,292       700     6,207     2,400     8,962     3,950    11,145     6,200    13,572     9,400    16,788    14,137    19,646    16,603    21,623    20,605    24,759    23,787    27,225    26,633    29,305

5100C              32,119    32,119    32,066    32,099    32,015    32,098    31,995    32,175    32,562    32,839    33,414    33,742    34,188    34,637       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,865        50     5,697       350     6,370       950     7,275     2,800     9,900     4,650    12,165     7,000    14,527       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,974    32,071    31,877    32,050    31,806    32,110    32,410    32,797    33,344    33,750    34,123    34,655    35,753    36,435    37,369    38,189    38,919    39,810    41,727    42,708    44,245    45,265    46,604    47,616
5200P                  50     5,971       100     7,132       500     7,583     1,300     8,438     3,350    10,967     5,400    13,193     7,900    15,507    11,800    18,734    16,115    21,347    18,558    23,244    22,510    26,280    25,649    28,690    28,442    30,723

5300C              32,119    32,119    31,846    32,039    31,650    31,974    31,509    32,005    32,178    32,723    33,206    33,727    34,002    34,647       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,300       150     8,622       700     8,897     1,650     9,633     4,050    12,125     6,000    14,141     8,900    16,506       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,575    31,973    31,269    31,849    31,104    31,865    31,854    32,610    32,998    33,672    33,815    34,607    35,540    36,465    37,241    38,268    38,881    39,951    41,823    42,947    44,447    45,585    46,895    48,005
5400P                  50     8,853       250    10,264       950    10,295     2,050    10,894     4,800    13,290     6,950    15,237    10,000    17,516    14,539    20,662    18,149    23,016    20,565    24,833    24,430    27,765    27,507    30,117    30,233    32,104

5500C              32,119    32,119    31,119    31,865    30,749    31,684    30,522    31,661    31,415    32,448    32,712    33,582    33,555    34,534       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,605       400    11,984     1,250    11,766     2,650    12,225     5,700    14,511     7,950    16,328    11,250    18,538       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,343    31,683    30,019    31,457    29,741    31,385    30,863    32,239    32,329    33,449    33,215    34,424    35,074    36,371    36,924    38,249    38,676    40,005    41,779    43,111    44,529    45,838    47,082    48,334
5600P                  50    12,499       650    13,748     1,700    13,301     3,350    13,584     6,750    15,761     9,050    17,428    12,600    19,556    16,913    22,527    20,247    24,647    22,575    26,373    26,340    29,202    29,347    31,501    32,003    33,442

5700C              32,119    32,119    29,210    31,417    29,009    31,140    28,750    31,028    30,187    31,978    31,852    33,273    32,797    34,278       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,467       950    15,533     2,300    14,854     4,200    14,959     7,900    17,013    10,350    18,550    13,800    20,535       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,635    32,055    27,670    31,060    27,675    30,704    27,538    30,587    29,361    31,650    31,273    33,054    32,291    34,089    34,335    36,142    36,400    38,127    38,288    39,965    41,586    43,197    44,480    46,023    47,156    48,602
5800P                  50    16,458     1,450    17,283     3,050    16,405     5,250    16,323     9,150    18,262    11,700    19,653    15,306    21,538    19,334    24,311    22,362    26,220    24,599    27,860    28,225    30,588    31,160    32,836    33,739    34,738

5900C              26,250    31,991    24,950    30,508    26,044    30,163    26,087    30,040    28,395    31,256    30,580    32,777    31,696    33,857       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    18,413     2,100    18,993     3,950    17,936     6,450    17,671    10,600    19,516    13,200    20,749    16,618    22,526       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,450    31,740    20,750    29,846    24,087    29,468    24,410    29,383    27,291    30,801    29,782    32,455    31,011    33,582    33,316    35,771    35,653    37,891    37,704    39,825    41,231    43,199    44,292    46,135    47,109    48,807
6000P                 300    20,349     3,000    20,617     5,100    19,407     7,850    19,015    12,200    20,751    14,950    21,834    17,955    23,489    21,760    25,994    24,470    27,725    26,592    29,282    30,080    31,914    32,930    34,117    35,432    35,985

6100C              16,800    31,301    16,950    28,878    20,400    28,720    22,050    28,698    26,046    30,264    28,872    32,075    30,237    33,261       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    22,224     4,200    22,128     6,500    20,802     9,500    20,605    14,050    21,960    16,656    22,885    19,181    24,424       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,450    30,492    13,550    27,609    17,150    27,682    19,100    27,757    24,640    29,685    27,858    31,639    29,347    32,914    32,026    35,255    34,674    37,539    36,916    39,583    40,707    43,115    43,956    46,170    46,937    48,946
6200P               1,250    23,959     5,750    23,502     8,150    22,113    11,400    22,147    16,000    23,128    18,133    23,904    20,560    25,324    24,126    27,557    26,530    29,146    28,535    30,628    31,876    33,176    34,646    35,339    37,073    37,185

6300C               8,600    29,080    10,650    26,012    14,250    26,455    16,450    26,691    23,168    28,984    26,698    31,168    28,392    32,490       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,350    25,516     7,800    24,678    10,300    23,239    13,650    23,598    18,081    24,243    19,698    24,856    21,894    26,185       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,450    27,191     8,150    24,785    11,700    25,057    14,000    25,525    21,628    28,217    25,516    30,601    27,364    32,022    30,482    34,597    33,461    37,064    35,919    39,232    40,006    42,943    43,464    46,128    46,629    49,017
6400P               4,250    26,752    10,300    25,675    12,750    24,364    16,300    24,910    19,789    25,270    21,103    25,786    23,212    26,993    26,365    28,992    28,516    30,474    30,401    31,890    33,601    34,368    36,293    36,504    38,653    38,327

6500C               3,200    26,094     6,150    23,598     9,550    23,509    11,850    24,256    19,600    27,386    24,249    29,991    26,298    31,511       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,950    28,181    13,300    26,725    15,550    25,823    19,100    26,123    21,422    26,228    22,500    26,666    24,474    27,755       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,700    24,698     4,550    22,258     7,700    21,858    10,000    22,911    17,450    26,498    22,950    29,331    25,162    30,958    28,755    33,804    32,014    36,463    34,706    38,769    39,120    42,677    42,812    46,004    46,185    49,015
6600P              10,500    30,002    16,700    28,121    18,750    27,062    21,620    27,178    22,979    27,137    23,889    27,444    25,679    28,462    28,447    30,265    30,391    31,701    32,166    33,065    35,234    35,488    37,859    37,599    40,162    39,411

6700C                 900    23,022     3,300    20,793     6,150    20,352     8,300    21,500    15,600    25,566    21,604    28,625    24,035    30,371       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,700    31,023    20,550    29,161    22,200    28,132    23,555    28,148    24,446    27,884    25,180    28,193    26,812    29,132       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    21,206     2,350    19,229     4,900    19,003     6,950    20,076    13,750    24,579    19,750    27,866    22,887    29,752    26,867    32,886    30,377    35,741    33,316    38,200    38,067    42,317    42,006    45,798    45,592    48,941
6800P              19,250    31,600    24,550    30,048    24,369    29,031    25,232    28,851    25,788    28,593    26,393    28,882    27,876    29,750    30,305    31,393    32,119    32,801    33,795    34,123    36,754    36,512    39,322    38,612    41,590    40,441

6900C                 200    19,311     1,650    17,598     3,800    17,623     5,750    18,630    12,250    23,582    17,800    27,062    21,726    29,103       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,050    31,860    26,952    30,679    26,165    29,708    26,733    29,524    27,012    29,240    27,515    29,503    28,862    30,317       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    17,359     1,150    15,936     3,000    16,211     4,700    17,178    10,750    22,534    16,200    26,247    20,500    28,424    24,892    31,861    28,552    34,897    31,740    37,520    36,850    41,867    41,041    45,509    44,866    48,795
7000P              28,900    32,054    28,622    31,131    27,693    30,292    28,004    30,081    28,096    29,801    28,533    30,063    29,766    30,838    31,914    32,364    33,668    33,787    35,267    35,082    38,139    37,444    40,672    39,550    42,911    41,385

7100C                  50    15,393       750    14,270     2,300    14,804     3,900    15,805     9,500    21,494    14,750    25,414    19,000    27,735       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,848    32,054    29,833    31,446    28,940    30,764    29,088    30,563    29,059    30,304    29,455    30,571    30,584    31,306       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,454       550    12,664     1,750    13,415     3,150    14,414     8,400    20,458    13,350    24,553    17,500    27,014    22,860    30,738    26,578    33,937    30,003    36,734    35,465    41,321    39,918    45,137    43,995    48,572
7200P              32,119    32,119    30,778    31,708    29,910    31,129    29,936    30,935    29,886    30,737    30,269    31,020    31,317    31,732    33,267    33,191    35,014    34,646    36,561    35,931    39,379    38,293    41,896    40,412    44,126    42,266

7300C                  50    11,621       350    11,086     1,350    12,077     2,600    13,153     7,350    19,398    12,100    23,684    15,800    26,214       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    31,297    31,841    30,609    31,393    30,612    31,241    30,595    31,115    30,986    31,422    31,967    32,114       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,953       250     9,646     1,050    10,810     2,100    11,907     6,550    18,415    10,950    22,808    14,550    25,462    20,550    29,527    24,498    32,868    28,113    35,838    33,918    40,679    38,652    44,682    42,984    48,276
7400P              32,119    32,119    31,716    31,966    31,153    31,611    31,163    31,505    31,175    31,430    31,606    31,776    32,546    32,461    34,369    33,887    36,137    35,379    37,668    36,676    40,467    39,054    42,981    41,190    45,223    43,074

7500C                  50     8,486       150     8,231       800     9,603     1,650    10,670     5,650    17,340     9,900    21,927    13,400    24,706       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,870    32,010    31,518    31,763    31,542    31,691    31,664    31,707    32,134    32,084    33,037    32,761       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,228       100     6,991       600     8,468     1,350     9,627     4,950    16,347     9,000    21,075    12,250    23,918    17,850    28,253    21,800    31,693    26,133    34,848    32,248    39,950    37,229    44,138    41,829    47,902
7600P              32,119    32,119    31,989    32,050    31,772    31,878    31,825    31,842    32,038    31,926    32,574    32,350    33,458    33,030    35,218    34,449    37,029    35,989    38,564    37,302    41,380    39,715    43,925    41,892    46,200    43,815

7700C                  50     6,167        50     5,734       450     7,421     1,100     8,658     4,350    15,394     8,100    20,192    11,350    23,183       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,076    32,087    31,935    31,961    32,003    31,945    32,336    32,112    32,930    32,575    33,799    33,253       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,280        50     4,966       350     6,498       900     7,777     3,750    14,410     7,350    19,354    10,350    22,386    15,500    26,941    18,800    30,422    23,650    33,759    30,443    39,127    35,679    43,514    40,542    47,454
7800P              32,119    32,119    32,083    32,088    32,030    32,013    32,139    32,037    32,554    32,259    33,222    32,771    34,089    33,456    35,830    34,887    37,686    36,480    39,252    37,822    42,119    40,287    44,710    42,508    47,040    44,481

7900C                  50     4,543        50     4,323       250     5,593       700     6,870     3,300    13,534     6,550    18,457     9,550    21,643       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,099    32,059    32,207    32,087    32,712    32,378    33,441    32,929    34,314    33,625       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930        50     3,787       200     4,875       550     6,071     2,650    12,388     5,850    17,589     8,450    20,725    13,350    25,573    16,100    29,064    20,650    32,574    28,543    38,217    34,006    42,807    39,116    46,925
8000P              32,119    32,119    32,119    32,119    32,128    32,082    32,249    32,131    32,820    32,473    33,606    33,061    34,480    33,762    36,241    35,226    38,111    36,851    39,729    38,236    42,675    40,763    45,335    43,040    47,745    45,077

8100C                  50     3,420        50     3,338       150     4,188       450     5,422     2,350    11,622     5,250    16,759     7,750    19,972       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,147    32,100    32,267    32,156    32,882    32,543    33,715    33,162    34,601    33,876       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       100     3,499       350     4,757     2,050    10,843     4,700    15,941     7,050    19,194    11,500    24,202    13,650    27,620    17,950    31,314    26,000    37,226    32,201    42,010    37,572    46,322
8200P              32,119    32,119    32,119    32,119    32,155    32,118    32,271    32,175    32,908    32,588    33,783    33,242    34,678    33,966    36,464    35,463    38,313    37,112    39,994    38,540    43,045    41,144    45,799    43,492    48,302    45,596

8300C                  50     3,211        50     3,211        50     3,211       250     4,049     1,750    10,041     4,200    15,142     6,400    18,423       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,150    32,128    32,260    32,188    32,909    32,622    33,815    33,300    34,718    34,037       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       200     3,571     1,500     9,296     3,750    14,364     5,800    17,658     9,850    22,810    11,500    26,122    15,500    29,982    23,100    36,150    30,300    41,139    35,903    45,638
8400P              32,119    32,119    32,119    32,119    32,150    32,128    32,247    32,191    32,889    32,639    33,815    33,341    34,724    34,089    36,536    35,616    38,306    37,263    40,060    38,744    43,234    41,434    46,091    43,856    48,712    46,041

8500C                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,228    32,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         100     3,211     1,100     7,937       -         -       4,750    16,168     8,400    21,419       -         -      13,300    28,587    20,400    34,992       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,204    32,186    32,811    32,644       -         -      34,655    34,139    36,479    35,697       -         -      39,943    38,850    43,242    41,636       -         -         -         -  

8700C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,203    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -          50     3,211       800     6,729       -         -       3,900    14,769     7,150    20,051       -         -      11,300    27,124    17,900    33,756       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,201    32,184    32,707    32,620       -         -      34,509    34,134    36,322    35,713       -         -      39,660    38,869    43,077    41,750       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,168    32,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       600     5,745       -         -       3,200    13,451     6,100    18,737       -         -       9,550    25,631    15,650    32,466       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,168    32,170    32,610    32,583       -         -      34,316    34,087    36,098    35,678       -         -      39,240    38,802    42,755    41,776       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         400     4,690       -         -       2,600    12,185     5,150    17,421       -         -       7,950    24,067    13,600    31,119       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,489    32,523       -         -      34,091    34,009    35,816    35,598       -         -      38,691    38,657    42,291    41,724       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         300     3,982       -         -       2,100    10,989     4,350    16,166       -         -       6,600    22,519    11,700    29,697       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,414    32,477       -         -      33,856    33,908    35,509    35,487       -         -      38,075    38,448    41,691    41,593       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         200     3,227       -         -         -         -       3,650    14,942       -         -       5,400    20,935       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,332    32,418       -         -         -         -      35,181    35,346       -         -      37,392    38,177       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,050    13,766       -         -       4,400    19,388       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,284    32,377       -         -         -         -      34,848    35,183       -         -      36,710    37,865       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,550    12,664       -         -       3,550    17,861       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,235    32,329       -         -         -         -      34,532    35,010       -         -      36,037    37,515       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,150    11,664       -         -       2,800    16,311       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,233    32,322       -         -         -         -      34,246    34,838       -         -      35,367    37,121       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,702       -         -       2,200    14,841       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,180    32,261       -         -         -         -      33,974    34,658       -         -      34,771    36,719       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,678       -         -       1,700    13,407       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,179    32,257       -         -         -         -      33,682    34,450       -         -      34,232    36,305       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,820       -         -       1,300    12,049       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,454    34,268       -         -      33,772    35,892       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     8,050       -         -         950    10,658       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,261    34,098       -         -      33,349    35,452       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,231       -         -         700     9,435       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,059    33,908       -         -      33,037    35,056       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,524       -         -         500     8,259       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,900    33,740       -         -      32,779    34,666       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,971       -         -         350     7,175       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,788    33,609       -         -      32,583    34,304       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,057    78,390       -         -         -         -      82,593    85,106       -         -      91,025    94,137    97,741   101,306       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       4,900    19,830       -         -      17,900    35,763    29,150    45,698       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,110    78,496       -         -         -         -      83,138    85,638       -         -      91,716    94,735    98,539   101,997       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       5,650    21,439       -         -      19,350    37,373    31,050    47,334       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,164    78,589       -         -      81,209    82,672    83,696    86,157    88,684    91,277    92,421    95,334    99,337   102,662   105,708   109,206       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -       3,850    16,398     6,450    23,062    14,750    32,784    20,900    39,022    33,050    48,970    42,413    56,937       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,004    78,217    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,004    78,270    78,749       -         -      81,568    83,005    84,255    86,662    89,309    91,809    93,113    95,932   100,122   103,327   106,533   109,911       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       4,400    17,768     7,300    24,711    16,100    34,433    22,550    40,684    34,939    50,619    44,235    58,559       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,004    78,323    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,004    78,363    78,882       -         -      81,954    83,364    84,827    87,181    89,934    92,341    93,791    96,504   100,893   103,966   107,357   110,602       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -       5,050    19,258     8,250    26,413    17,550    36,109    24,250    42,333    36,708    52,269    46,084    60,169       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,017    78,456    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    78,017    78,509    79,055       -         -      82,340    83,723    85,452    87,700    90,546    92,860    94,469    97,063   101,638   104,604   108,155   111,281       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       600     7,793       -         -       5,750    20,761     9,350    28,209    19,050    37,785    26,050    44,009    38,530    53,904    47,946    61,765       -         -  

12700C             77,871    77,871       -         -         -         -      77,977    78,084    78,603    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,084    78,682    79,254    80,185    81,276    82,726    84,056    86,051    88,205    91,144    93,366    95,121    97,608   102,370   105,203   108,940   111,932       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       800     8,352     2,550    14,630     6,500    22,317    10,500    30,004    20,650    39,474    27,950    45,698    40,365    55,540    49,848    63,361       -         -  

12900C             77,871    77,871    77,871    77,871    77,911    77,938    77,977    78,084    78,762    79,334    80,358    81,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       900     8,937     2,800    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,938    78,031    78,137    78,842    79,427    80,491    81,555    83,125    84,401    86,649    88,697    91,730    93,858    95,760    98,140   103,061   105,801   109,685   112,584       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793     1,000     9,522     3,000    16,079     7,350    23,940    11,750    31,826    22,350    41,190    29,950    47,387    42,227    57,176    51,750    64,957       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,938    78,031    78,150    78,922    79,507    80,677    81,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       100     7,793     1,100    10,094     3,300    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,190    79,028    79,613    80,824    81,861    83,524    84,747    87,234    89,176    92,288    94,323    96,371    98,659   103,740   106,373   110,403   113,196       -         -  
13200P                 50     7,793        50     7,793        50     7,793       150     7,793     1,250    10,826     3,550    17,675     8,300    25,629    13,100    33,688    24,150    42,919    32,050    49,090    44,129    58,812    53,678    66,539       -         -  

13300C             77,871    77,871    77,871    77,871    77,951    77,977    78,097    78,230    79,135    79,706    80,997    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       200     7,793     1,400    11,531     3,850    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,951    77,977    78,110    78,230    79,241    79,800    81,183    82,167    83,909    85,066    87,819    89,642    92,834    94,775    96,943    99,138   104,391   106,918   111,094   113,794       -         -  
13400P                 50     7,793        50     7,793        50     7,793       250     7,793     1,550    12,236     4,200    19,378     9,300    27,344    14,600    35,590    26,050    44,648    34,200    50,779    46,044    60,435    55,607    68,096       -         -  

13500C             77,871    77,871    77,871    77,871    77,977    77,991    78,137    78,270    79,361    79,919    81,356    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       300     7,793     1,750    13,060     4,550    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,977    77,991    78,177    78,297    79,467    80,012    81,515    82,460    84,268    85,372    88,365    90,094    93,339    95,214    97,489    99,603   104,990   107,450   111,759   114,380       -         -  
13600P                 50     7,793        50     7,793       100     7,793       350     7,793     1,950    13,858     4,900    21,107    10,400    29,100    16,200    37,492    28,050    46,390    36,450    52,455    47,986    62,044    57,549    69,665       -         -  

13700C             77,871    77,871    77,871    77,871    77,991    78,017    78,230    78,350    79,573    80,105    81,688    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       150     7,793       450     7,793     2,150    14,656     5,300    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    78,004    78,017    78,257    78,376    79,706    80,212    81,861    82,739    84,627    85,678    88,870    90,506    93,804    95,613    98,007   100,055   105,575   107,956   112,385   114,938       -         -  
13800P                 50     7,793        50     7,793       200     7,793       500     7,793     2,400    15,534     5,700    22,915    11,650    30,935    17,900    39,421    30,150    48,132    38,463    54,157    49,954    63,653    59,517    71,208       -         -  

13900C             77,871    77,871    77,871    77,871    78,017    78,031    78,297    78,416    79,813    80,305    82,021    82,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       250     7,793       600     8,418     2,650    16,412     6,150    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,884    77,884    78,031    78,031    78,337    78,443    79,933    80,411    82,180    83,005    84,933    85,957    89,349    90,892    94,243    95,999    98,473   100,481   106,107   108,448   112,970   115,470       -         -  
14000P                 50     7,793        50     7,793       300     7,793       700     9,163     2,950    17,369     6,600    24,804    12,950    32,784    19,750    41,363    32,350    49,875    40,418    55,833    51,949    65,249    61,485    72,737       -         -  

14100C             77,871    77,871    77,884    77,884    78,031    78,044    78,376    78,470    80,039    80,504    82,340    83,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       350     8,312       800     9,908     3,250    18,300     7,100    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,884    77,884    78,031    78,044    78,403    78,496    80,145    80,598    82,486    83,258    85,226    86,210    89,775    91,251    94,629    96,358    98,898   100,867   106,599   108,900   113,515   115,976   119,886   122,399
14200P                 50     7,793        50     7,793       400     9,044       900    10,666     3,600    19,298     7,600    26,746    14,400    34,673    21,700    43,291    34,700    51,617    42,413    57,495    53,944    66,819    63,454    74,253    71,434    80,544

14300C             77,871    77,871    77,884    77,884    78,044    78,044    78,443    78,523    80,252    80,677    82,619    83,377    85,346    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       500     9,961     1,050    11,544     3,950    20,282     8,150    27,743    15,150    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,884    77,884    78,031    78,057    78,456    78,549    80,332    80,757    82,752    83,497    85,452    86,436    90,134    91,583    94,948    96,677    99,271   101,226   107,051   109,339   114,034   116,468   120,444   122,945
14400P                 50     7,793        50     8,126       550    10,733     1,200    12,422     4,350    21,333     8,750    28,781    15,950    36,588    23,800    45,246    37,100    53,346    44,448    59,171    55,966    68,401    65,422    75,756    73,389    82,021

14500C             77,871    77,871    77,871    77,871    78,031    78,044    78,470    78,576    80,411    80,824    82,859    83,590    85,545    86,529       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     8,871       650    11,664     1,350    13,313     4,750    22,357     9,350    29,792    16,800    37,572       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    78,004    78,044    78,470    78,589    80,478    80,890    82,965    83,696    85,625    86,622    90,440    91,876    95,228    96,970    99,590   101,572   107,450   109,738   114,486   116,933   120,976   123,463
14600P                 50     8,472        50     9,669       750    12,608     1,550    14,284     5,200    23,434    10,000    30,842    17,650    38,543    26,050    47,188    39,407    55,075    46,496    60,820    57,974    69,944    67,404    77,246    75,331    83,470

14700C             77,871    77,871    77,844    77,858    77,977    78,031    78,470    78,589    80,518    80,943    83,045    83,776    85,678    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,283       100    11,158       850    13,579     1,750    15,255     5,650    24,485    10,650    31,866    18,500    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,844    77,858    77,938    78,017    78,430    78,589    80,544    80,997    83,111    83,856    85,731    86,782    90,666    92,129    95,440    97,236    99,856   101,864   107,796   110,110   114,912   117,372   121,455   123,956
14800P                 50    10,187       150    12,475       950    14,563     2,000    16,305     6,200    25,642    11,400    32,957    19,450    40,498    28,450    49,130    41,496    56,791    48,584    62,456    60,009    71,474    69,372    78,709    77,259    84,893

14900C             77,871    77,871    77,805    77,844    77,871    77,991    78,390    78,589    80,558    81,036    83,151    83,936    85,745    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,158       200    13,752     1,100    15,654     2,250    17,356     6,750    26,772    12,150    34,021    20,400    41,482       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,751    77,818    77,791    77,964    78,310    78,563    80,544    81,063    83,178    83,989    85,758    86,902    90,812    92,341    95,587    97,462   100,055   102,144   108,102   110,469   115,284   117,784   121,907   124,434
15000P                 50    12,222       250    15,029     1,250    16,771     2,550    18,460     7,300    27,890    12,900    35,085    21,400    42,480    30,950    51,045    43,610    58,493    50,699    64,079    62,057    73,003    71,341    80,172    79,188    86,317

15100C             77,871    77,871    77,685    77,805    77,698    77,938    78,217    78,536    80,491    81,076    83,178    84,029    85,731    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,393       300    16,332     1,450    17,968     2,850    19,577     7,950    29,087    13,750    36,189    22,400    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,618    77,778    77,565    77,884    78,071    78,496    80,411    81,076    83,164    84,069    85,691    86,982    90,865    92,501    95,666    97,648   100,188   102,383   108,341   110,789   115,603   118,170   122,306   124,873
15200P                 50    14,643       400    17,795     1,650    19,165     3,200    20,721     8,600    30,257    14,600    37,266    23,450    44,448    33,650    52,960    45,765    60,195    52,787    65,675    64,092    74,493    73,309    81,595    81,103    87,713

15300C             77,871    77,871    77,485    77,738    77,379    77,818    77,898    78,443    80,305    81,063    83,111    84,095    85,625    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,999       450    19,152     1,900    20,428     3,600    21,918     9,300    31,454    15,500    38,370    24,550    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,326    77,685    77,166    77,751    77,658    78,376    80,159    81,036    83,031    84,109    85,532    87,008    90,812    92,621    95,653    97,794   100,255   102,582   108,514   111,068   115,882   118,529   122,652   125,299
15400P                 50    17,449       550    20,641     2,150    21,705     4,050    23,128    10,100    32,691    16,450    39,474    25,700    46,443    36,500    54,862    47,946    61,858    54,929    67,271    66,127    75,969    75,264    83,005    83,018    89,096

15500C             77,871    77,871    77,140    77,632    76,927    77,672    77,392    78,283    79,972    80,997    82,912    84,095    85,412    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,005       650    22,157     2,450    23,022     4,500    24,365    10,900    33,915    17,450    40,591    26,900    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    76,927    77,578    76,594    77,552    77,073    78,177    79,746    80,930    82,765    84,082    85,253    86,995    90,666    92,701    95,573    97,914   100,255   102,742   108,647   111,334   116,095   118,848   122,958   125,698
15600P                 50    20,641       800    23,740     2,750    24,365     5,000    25,615    11,750    35,151    18,500    41,708    28,100    48,438    39,450    56,724    50,154    63,507    57,070    68,827    68,162    77,432    77,219    84,401    84,907    90,453

15700C             77,871    77,871    76,621    77,485    76,222    77,432    76,687    78,057    79,467    80,850    82,579    84,042    85,080    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,370       950    25,336     3,050    25,722     5,550    26,959    12,650    36,402    19,550    42,812    29,350    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    76,209    77,379    75,783    77,286    76,209    77,898    79,148    80,757    82,366    84,002    84,867    86,915    90,413    92,714    95,400    97,981   100,175   102,875   108,700   111,547   116,255   119,154   123,211   126,057
15800P                 50    24,166     1,100    26,959     3,350    27,105     6,200    28,422    13,600    37,652    20,650    43,916    30,650    50,420    42,600    58,559    52,362    65,143    59,211    70,370    70,184    78,869    79,148    85,771    86,782    91,796

15900C             77,871    77,871    75,743    77,246    75,278    77,126    75,677    77,711    78,775    80,637    82,100    83,936    84,627    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,028     1,350    28,634     3,750    28,541     6,850    29,871    14,600    38,902    21,850    45,033    31,950    51,404       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,286    77,805    75,145    77,100    74,666    76,927    75,078    77,512    78,350    80,491    81,808    83,843    84,348    86,795    90,054    92,687    95,148    98,007   100,016   102,968   108,687   111,746   116,361   119,434   123,410   126,403
16000P                 50    27,930     1,600    30,324     4,200    29,991     7,550    31,334    15,650    40,166    23,050    46,151    33,350    52,388    45,326    60,368    54,596    66,752    61,352    71,886    72,192    80,278    81,063    87,128    88,644    93,113

16100C             77,179    77,805    74,480    76,940    73,987    76,714    74,360    77,273    77,884    80,332    81,475    83,750    84,042    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,871     1,850    32,026     4,750    31,467     8,600    33,010    16,750    41,416    24,300    47,254    34,750    53,359       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,046    77,805    73,615    76,714    73,176    76,461    73,575    77,007    77,339    80,145    81,090    83,630    83,696    86,596    89,562    92,594    94,802    97,994    99,776   103,021   108,607   111,906   116,414   119,673   123,557   126,722
16200P                 50    31,840     2,150    33,742     5,300    32,957     9,350    34,460    18,500    42,852    25,650    48,358    36,200    54,330    47,840    62,150    56,830    68,322    63,494    73,376    74,200    81,662    82,965    88,445    90,493    94,403

16300C             76,355    77,751    72,644    76,475    72,272    76,169    72,697    76,714    76,741    79,933    80,664    83,484    83,324    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    33,808     2,450    35,471     5,900    34,447    10,250    35,976    19,750    44,102    27,000    49,462    37,700    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,610    77,685    71,460    76,169    71,248    75,836    71,713    76,368    76,089    79,706    80,185    83,337    82,898    86,343    88,963    92,448    94,350    97,927    99,444   103,035   108,461   112,025   116,388   119,886   123,650   127,015
16400P                150    35,777     2,850    37,200     6,600    35,936    11,150    37,492    20,950    45,313    28,400    50,553    39,250    56,259    50,340    63,879    59,065    69,864    65,608    74,839    76,182    83,018    84,854    89,748    92,315    95,680

16500C             74,732    77,632    70,170    75,863    70,117    75,490    70,623    76,009    75,371    79,440    79,667    83,151    82,446    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    37,745     3,300    38,929     7,350    37,439    12,050    38,982    22,200    46,523    29,850    51,630    40,850    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,695    77,565    68,601    75,450    68,840    75,078    69,452    75,597    74,586    79,148    79,108    82,952    81,954    86,024    88,232    92,248    93,804    97,821    99,031   102,995   108,248   112,119   116,321   120,059   123,690   127,281
16600P                250    39,727     3,850    40,644     8,150    38,929    13,100    40,538    23,600    47,760    31,400    52,721    41,400    58,094    52,854    65,569    61,286    71,381    67,723    76,262    78,150    84,348    86,716    91,038    94,110    96,943

16700C             71,200    77,445    66,899    75,025    67,457    74,626    68,175    75,145    73,748    78,842    78,496    82,739    81,422    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                350    41,682     4,450    42,347     9,050    40,418    14,300    42,107    24,950    48,957    32,950    53,785    43,650    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             66,300    77,326    64,930    74,493    65,914    74,120    66,779    74,652    72,844    78,509    77,831    82,499    80,850    85,638    87,381    91,996    93,166    97,661    98,526   102,928   107,942   112,172   116,175   120,218   123,676   127,507
16800P                500    43,610     5,150    44,023    10,000    41,895    15,500    43,663    26,400    50,167    34,600    54,849    45,153    60,009    55,354    67,218    63,494    72,870    69,825    77,658    80,092    85,652    88,551    92,288    95,893    98,167

16900C             61,450    77,140    61,650    73,921    64,239    73,562    65,303    74,120    71,873    78,137    77,113    82,233    80,238    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    45,552     5,950    45,658    11,050    43,358    16,800    45,220    27,900    51,364    36,250    55,886    46,510    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             56,700    76,834    57,550    73,269    62,443    72,963    63,720    73,549    70,835    77,738    76,355    81,954    79,587    85,173    86,410    91,676    92,408    97,462    97,941   102,809   107,583   112,185   115,976   120,338   123,596   127,719
17000P                800    47,481     6,800    47,294    12,150    44,821    18,200    46,789    29,400    52,548    38,000    56,924    47,840    61,845    57,828    68,814    65,688    74,307    71,886    79,028    82,007    86,928    90,360    93,512    97,648    99,377

17100C             51,950    76,528    53,550    72,538    60,515    72,298    62,031    72,910    69,745    77,312    75,544    81,648    78,895    84,920       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,050    49,382     7,800    48,864    13,400    46,230    19,700    48,332    31,200    53,745    39,750    57,948    48,917    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             47,300    76,102    49,650    71,726    57,500    71,580    60,262    72,232    68,601    76,860    74,679    81,316    78,164    84,641    85,319    91,291    91,557    97,196    97,249   102,649   107,131   112,158   115,696   120,418   123,463   127,892
17200P              1,400    51,231     8,900    50,407    14,700    47,627    21,450    49,875    32,950    54,902    41,550    58,958    50,540    63,640    60,315    70,357    67,856    75,716    73,934    80,358    83,883    88,179    92,142    94,722    99,377   100,561

17300C             42,750    75,557    45,900    70,809    53,950    70,795    58,413    71,527    67,391    76,368    73,775    80,970    77,392    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,850    53,053    10,100    51,909    16,100    49,010    23,200    51,391    35,000    56,059    43,400    59,956    51,710    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             38,300    74,892    42,300    69,785    50,550    69,931    55,300    70,742    66,127    75,863    72,830    80,598    76,581    84,029    84,122    90,852    90,599    96,890    96,464   102,436   106,599   112,105   115,364   120,471   123,264   128,039
17400P              2,400    54,822    11,400    53,386    17,650    50,340    24,950    52,880    36,900    57,190    45,450    60,940    53,266    65,369    62,696    71,859    69,997    77,086    75,943    81,648    85,745    89,389    93,884    95,893   101,066   101,718

17500C             34,000    74,054    38,800    68,681    47,200    69,027    52,200    69,931    64,810    75,317    71,820    80,199    75,716    83,696       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,050    56,564    12,900    54,769    19,400    51,604    27,000    54,343    38,900    58,293    47,401    61,898    54,609    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             29,950    72,910    34,850    67,736    43,850    68,069    49,200    69,066    63,467    74,719    70,769    79,786    74,746    83,377    82,792    90,360    89,535    96,544    95,600   102,183   106,001   112,012   114,951   120,498   123,011   128,158
17600P              3,900    58,214    14,600    56,086    21,250    52,827    29,050    55,766    41,050    59,384    49,037    62,829    55,780    67,058    65,050    73,296    72,099    78,416    77,911    82,912    87,553    90,573    95,600    97,036   102,729   102,862

17700C             26,200    71,447    31,800    66,327    41,000    66,952    46,600    68,096    62,071    74,120    69,678    79,347    73,788    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,950    59,796    16,500    57,323    23,200    54,210    31,050    57,176    43,200    60,448    50,367    63,773    57,136    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             22,400    70,011    29,050    64,771    37,350    65,981    43,350    67,204    60,608    73,495    68,521    78,882    72,817    82,593    81,356    89,801    88,351    96,132    94,629   101,891   105,309   111,879   114,473   120,484   122,692   128,238
17800P              6,200    61,286    18,500    58,520    25,350    55,860    33,300    58,533    45,200    61,499    51,870    64,677    58,586    68,641    67,351    74,692    74,147    79,706    79,839    84,135    89,322    91,730    97,276    98,154   104,351   103,966

17900C             18,550    68,588    26,200    63,214    34,950    64,691    40,700    66,180    59,131    72,830    67,337    78,390    71,899    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,800    62,643    20,750    59,610    27,600    57,469    35,800    59,836    47,500    62,523    53,319    65,569    59,770    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,450    66,380    23,600    61,512    32,300    63,414    38,350    65,090    57,509    72,152    66,180    77,858    70,835    81,728    79,813    89,189    87,075    95,666    93,552   101,545   104,538   111,706   113,914   120,444   122,306   128,305
18000P              9,700    63,879    23,150    60,648    30,000    59,012    38,250    61,100    49,675    63,507    54,835    66,433    61,180    70,170    69,572    76,022    76,155    80,943    81,728    85,319    91,051    92,847    98,925    99,244   105,947   105,043

18100C             12,700    65,356    21,250    59,836    29,950    62,044    35,900    63,973    55,750    71,434    64,890    77,326    69,785    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,950    64,983    25,800    61,592    32,550    60,488    40,850    62,323    51,338    64,465    56,298    67,271    62,443    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             10,300    64,318    19,050    58,732    27,600    60,634    33,650    62,815    53,650    70,676    63,600    76,767    68,694    80,797    78,164    88,524    85,691    95,161    92,395   101,159   103,686   111,493   113,302   120,365   121,854   128,331
18200P             14,600    65,914    28,550    62,669    35,250    61,898    43,700    63,454    53,000    65,396    57,722    68,096    63,680    71,633    71,740    77,299    78,110    82,140    83,550    86,450    92,740    93,937   100,521   100,308   107,503   106,107

18300C              8,300    63,121    17,000    57,562    25,450    59,171    31,500    61,605    51,100    69,904    62,283    76,169    67,417    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,550    67,484    31,550    64,252    38,150    63,214    46,350    64,611    54,636    66,287    59,118    68,920    64,864    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,550    61,831    15,150    56,325    23,400    57,668    29,500    60,382    48,750    69,093    60,993    75,570    66,300    79,786    76,421    87,793    84,202    94,589    91,131   100,720   102,755   111,241   112,597   120,245   121,335   128,318
18400P             20,850    69,545    34,550    65,821    41,000    64,518    49,250    65,688    56,219    67,191    60,515    69,692    66,074    73,083    73,815    78,509    79,999    83,284    85,319    87,553    94,376    94,988   102,077   101,332   109,020   107,131

18500C              5,200    60,368    13,500    55,008    21,500    56,112    27,500    59,105    46,300    68,268    59,610    74,932    65,103    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             24,350    71,367    37,600    67,337    43,850    65,795    52,100    66,752    57,788    68,029    61,884    70,450    67,244    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,050    58,839    11,950    53,652    19,700    54,516    25,750    57,815    44,250    67,404    58,280    74,293    63,906    78,696    74,599    87,008    82,659    93,977    89,814   100,242   101,758   110,948   111,826   120,099   120,750   128,291
18600P             27,750    73,322    41,800    68,162    47,100    66,899    55,048    67,697    59,331    68,840    63,201    71,234    68,415    74,466    75,810    79,653    81,808    84,361    87,021    88,591    95,946    95,972   103,580   102,343   110,483   108,142

18700C              3,150    57,203    10,550    52,242    18,050    52,907    24,000    56,498    42,350    66,539    56,700    73,615    62,696    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,400    73,788    45,350    69,319    51,200    67,657    57,003    68,428    60,847    69,545    64,531    71,886    69,559    75,078       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,400    55,500     9,350    50,766    16,550    51,271    22,300    55,155    40,500    65,635    54,600    72,923    61,472    77,539    72,697    86,170    81,010    93,312    88,405    99,710   100,694   110,629   111,001   119,912   120,112   128,225
18800P             36,600    74,785    49,100    70,343    54,650    68,628    58,852    69,266    62,297    70,290    65,808    72,564    70,676    75,690    77,698    80,744    83,537    85,399    88,657    89,588    97,462    96,930   105,016   103,287   111,906   109,086

18900C              1,800    53,745     8,250    49,263    15,150    49,609    20,650    53,771    38,600    64,717    52,500    72,219    60,222    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             41,000    75,530    53,000    71,248    57,402    69,505    60,634    70,064    63,693    70,995    67,045    73,216    71,753    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,350    51,936     7,250    47,720    13,850    47,959    19,350    52,428    36,600    63,773    50,650    71,500    59,224    76,368    70,742    85,279    79,294    92,594    86,915    99,151    99,550   110,257   110,124   119,700   119,420   128,118
19000P             45,550    76,102    56,950    72,099    59,424    70,317    62,323    70,822    65,037    71,687    68,255    73,854    72,804    76,847    79,480    81,768    85,186    86,383    90,200    90,533    98,898    97,848   106,413   104,192   113,262   110,004

19100C              1,000    50,074     6,350    46,164    12,700    46,310    17,900    51,018    35,050    62,829    48,700    70,756    58,001    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             50,200    76,541    61,050    72,844    61,339    71,075    63,919    71,500    66,340    72,338    69,412    74,453    73,815    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                750    48,185     5,550    44,568    11,600    44,661    16,500    49,582    32,950    61,805    46,500    69,958    56,350    75,105    68,721    84,348    77,485    91,836    85,372    98,526    98,340   109,858   109,166   119,460   118,662   127,999
19200P             54,900    76,913    63,613    73,495    63,148    71,780    65,436    72,152    67,590    72,950    70,529    75,038    74,799    77,924    81,143    82,712    86,742    87,314    91,676    91,424   100,282    98,725   107,743   105,070   114,566   110,882

19300C                550    46,270     4,850    42,959    10,600    43,025    15,300    48,172    31,350    60,820    44,700    69,186    54,650    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             59,700    77,166    65,635    74,107    64,824    72,431    66,859    72,764    68,774    73,535    71,607    75,597    75,743    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                400    44,328     4,250    41,336     9,650    41,389    14,150    46,762    29,650    59,783    42,950    68,388    52,100    73,735    66,473    83,311    75,623    91,025    83,736    97,874    97,063   109,419   108,142   119,168   117,851   127,839
19400P             64,550    77,366    67,377    74,599    66,367    73,017    68,189    73,336    69,904    74,107    72,631    76,142    76,647    78,922    82,739    83,657    88,205    88,179    93,060    92,288   101,585    99,563   109,006   105,921   115,829   111,746

19500C                300    42,373     3,700    39,713     8,800    39,873    13,100    45,353    28,200    58,772    41,250    67,577    50,400    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,450    77,485    69,013    75,078    67,790    73,562    69,426    73,854    70,995    74,639    73,615    76,647    77,512    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                200    40,432     3,200    38,077     8,000    38,503    12,100    43,943    26,800    57,735    39,700    66,779    48,700    72,352    64,332    82,273    73,695    90,160    82,034    97,169    95,706   108,940   107,065   118,862   116,973   127,653
19600P             73,509    77,618    70,436    75,477    69,080    74,041    70,543    74,333    72,006    75,131    74,559    77,140    78,337    79,853    84,202    84,494    89,575    89,003    94,376    93,100   102,835   100,375   110,217   106,732   117,026   112,571

19700C                150    38,463     2,750    36,455     7,250    37,146    11,200    42,560    25,600    56,737    38,100    65,941    47,600    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,706    77,685    71,687    75,836    70,290    74,519    71,593    74,785    72,963    75,610    75,450    77,592    79,135    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    36,495     2,400    34,832     6,550    35,777    10,350    41,190    24,350    55,713    36,500    65,090    44,950    70,849    62,124    81,169    71,713    89,256    80,278    96,425    94,297   108,434   105,934   118,516   116,042   127,427
19800P             75,730    77,738    72,777    76,155    71,327    74,905    72,524    75,171    73,854    76,049    76,302    78,044    79,879    80,691    85,545    85,292    90,839    89,775    95,587    93,858   103,992   101,133   111,360   107,503   118,170   113,369

19900C                 50    34,526     2,050    33,236     5,950    34,433     9,550    39,820    22,950    54,609    35,000    64,225    43,300    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             76,687    77,805    73,655    76,395    72,298    75,278    73,389    75,557    74,706    76,475    77,100    78,456    80,598    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    32,571     1,800    31,654     5,400    33,103     8,800    38,463    21,800    53,572    33,500    63,347    41,750    69,346    59,750    80,026    69,665    88,312    78,470    95,640    92,820   107,876   104,724   118,130   115,045   127,187
20000P             76,887    77,805    74,440    76,621    73,163    75,610    74,160    75,889    75,490    76,860    77,858    78,869    81,263    81,462    86,769    86,011    92,009    90,493    96,717    94,576   105,083   101,864   112,438   108,248   119,261   114,140

20200C                 50    28,767     1,350    28,581     4,400    30,483     7,500    35,843    19,650    51,471    30,700    61,565    38,700    67,790       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    75,690    77,007    74,586    76,169    75,490    76,488    76,874    77,565    79,228    79,587    82,499    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    25,190     1,000    25,615     3,600    27,956     6,300    33,223    17,700    49,382    28,100    59,756    35,850    66,194    53,200    77,618    65,449    86,277    74,666    93,951    89,708   106,666   102,144   117,266   112,890   126,589
20400P             77,871    77,871    76,514    77,259    75,677    76,621    76,514    76,967    78,044    78,190    80,411    80,238    83,577    82,765    88,870    87,301    94,044    91,783    98,699    95,866   107,038   103,194   114,406   109,631   121,256   115,577

20600C                 50    21,891       750    22,836     2,900    25,509     5,300    30,736    15,300    46,975    25,650    57,908    33,150    64,571       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,113    77,472    76,488    76,980    77,286    77,352    79,002    78,709    81,422    80,810    84,494    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    18,952       550    20,189     2,350    23,181     4,400    28,275    13,550    44,794    23,400    56,032    30,600    62,895    47,200    75,051    59,350    84,095    70,716    92,115    86,370   105,309    99,337   116,281   110,496   125,884
20800P             77,871    77,871    77,472    77,618    77,073    77,246    77,858    77,658    79,760    79,135    82,260    81,302    85,279    83,803    90,506    88,351    95,653    92,860   100,308    96,983   108,700   104,378   116,109   110,882   123,025   116,907

21000C                 50    16,359       400    17,742     1,900    20,987     3,650    25,948    12,000    42,639    21,300    54,157    28,200    61,206       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,685    77,711    77,499    77,472    78,257    77,898    80,332    79,494    82,938    81,715    85,904    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    14,124       300    15,534     1,550    18,952     3,050    23,820    10,550    40,458    19,350    52,255    25,950    59,477    41,750    72,365    53,250    81,755    65,550    90,107    82,832   103,819    96,331   115,164   107,916   125,059
21200P             77,871    77,871    77,791    77,765    77,778    77,632    78,496    78,071    80,757    79,786    83,457    82,074    86,410    84,574    91,690    89,189    96,850    93,751   101,558    97,914   110,030   105,402   117,545   111,999   124,541   118,104

21400C                 50    12,209       200    13,353     1,250    17,037     2,500    21,705     9,300    38,370    17,550    50,353    23,900    57,761       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,844    77,805    77,951    77,751    78,642    78,190    81,036    80,012    83,843    82,353    86,769    84,867       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,586       150    11,557     1,050    15,348     2,050    19,750     8,150    36,282    15,900    48,451    21,900    55,993    36,800    69,545    47,600    79,268    59,500    87,979    79,161   102,197    93,126   113,927   105,123   124,115
21600P             77,871    77,871    77,884    77,831    78,057    77,831    78,709    78,283    81,196    80,172    84,109    82,593    87,021    85,106    92,461    89,841    97,661    94,443   102,449    98,672   111,068   106,280   118,702   112,983   125,804   119,181

21800C                 50     9,203       100     9,802       850    13,725     1,700    17,981     7,100    34,220    14,400    46,576    20,100    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,898    77,844    78,110    77,898    78,722    78,337    81,263    80,292    84,255    82,765    87,168    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,033        50     7,926       650    12,103     1,400    16,332     6,200    32,239    12,950    44,661    18,400    52,481    32,300    66,646    42,450    76,674    53,850    85,718    74,850   100,441    89,775   112,571   102,144   123,064
22000P             77,871    77,871    77,898    77,871    78,124    77,938    78,682    78,363    81,236    80,358    84,295    82,885    87,208    85,425    92,834    90,293    98,087    94,962   102,981    99,271   111,786   107,011   119,580   113,834   126,828   120,138

22200C                 50     7,793        50     7,793       550    10,839     1,150    14,789     5,400    30,324    11,700    42,826    16,800    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,898    77,871    78,124    77,964    78,629    78,376    81,143    80,398    84,255    82,965    87,154    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       450     9,629       900    13,180     4,700    28,475    10,500    40,964    15,350    48,957    28,250    63,667    37,700    73,961    48,600    83,337    68,950    98,579    86,263   111,081    98,991   121,894
22400P             77,871    77,871    77,898    77,871    78,110    77,977    78,549    78,376    81,010    80,398    84,149    83,005    87,035    85,572    92,873    90,573    98,154    95,294   103,181    99,696   112,198   107,597   120,192   114,552   127,600   120,976

22600C                 50     7,793        50     7,793       350     8,445       750    11,956     4,050    26,653     9,450    39,181    13,950    47,175       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,084    77,977    78,483    78,363    80,824    80,371    83,976    83,005    86,822    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       300     7,793       600    10,693     3,500    24,924     8,450    37,373    12,700    45,446    24,650    60,661    33,350    71,155    43,700    80,837    63,300    96,584    82,250   109,485    95,693   120,604
22800P             77,871    77,871    77,871    77,871    78,057    77,977    78,403    78,337    80,611    80,318    83,750    82,978    86,569    85,545    92,607    90,692    97,914    95,480   103,075    99,976   112,318   108,035   120,537   115,151   128,118   121,695

23000C                 50     7,793        50     7,793       250     7,793       500     9,682     3,000    23,235     7,550    35,617    11,550    43,730       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    78,031    77,977    78,337    78,310    80,398    80,238    83,470    82,925    86,263    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       200     7,793       400     8,645     2,600    21,705     6,750    33,915    10,450    41,988    21,400    57,615    29,400    68,282    39,200    78,257    58,050    94,496    76,450   107,796    92,248   119,221
23200P             77,871    77,871    77,871    77,871    78,004    77,977    78,270    78,283    80,172    80,159    83,178    82,832    85,918    85,399    92,089    90,679    97,382    95,507   102,662   100,109   112,172   108,355   120,617   115,616   128,398   122,293

23400C                 50     7,793        50     7,793       150     7,793       300     7,793     2,200    20,109     6,050    32,292     9,450    40,299       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    78,004    77,977    78,190    78,230    79,933    80,052    82,885    82,739    85,532    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       100     7,793       250     7,793     1,900    18,726     5,350    30,603     8,550    38,636    18,500    54,543    25,800    65,329    35,100    75,610    53,100    92,302    70,900   105,974    87,700   117,731
23600P             77,871    77,871    77,871    77,871    77,964    77,964    78,137    78,204    79,733    79,959    82,539    82,606    85,133    85,146    91,384    90,533    96,611    95,400   102,024   100,109   111,746   108,528   120,444   115,962   128,424   122,772

23800C                 50     7,793       -         -         -         -         200     7,793     1,600    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,097    78,177    79,507    79,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       1,350    15,973       -         -       6,950    35,391    15,950    51,510       -         -      31,250    72,857    48,450    90,001    65,650   104,072       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,307    79,720       -         -      84,282    84,800    90,519    90,280       -         -     101,133    99,976   111,094   108,581   120,032   116,175       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -         950    13,526       -         -       5,600    32,252    13,650    48,451       -         -      27,800    70,077    44,100    87,620    60,650   102,064       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      78,948    79,480       -         -      83,430    84,388    89,548    89,934       -         -     100,069    99,723   110,203   108,501   119,380   116,281       -         -  

24800C                 50     7,793       -         -         -         -         -         -         700    11,584       -         -       4,500    29,299    11,700    45,512       -         -      24,600    67,231    40,050    85,173    55,950    99,962       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      78,696    79,268       -         -      82,606    83,949    88,538    89,522       -         -      98,845    99,364   109,126   108,328   118,516   116,281       -         -  

25200C                 50     7,793       -         -         -         -         -         -         500     9,815       -         -       3,600    26,520     9,950    42,586       -         -      21,700    64,358    36,250    82,632       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,483    79,055       -         -      81,848    83,484    87,487    89,043       -         -      97,502    98,898   107,876   108,035       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         350     8,232       -         -       2,850    23,886     8,400    39,700       -         -      19,100    61,485    32,750    80,039       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,310    78,869       -         -      81,143    83,005    86,423    88,511       -         -      96,079    98,353   106,466   107,636       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       2,200    21,293     7,100    36,960       -         -      16,700    58,559    29,500    77,406       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,190    78,709       -         -      80,491    82,499    85,425    87,939       -         -      94,602    97,728   104,950   107,144       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,750    19,138     5,950    34,260       -         -      14,550    55,647    26,500    74,719       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,071    78,509       -         -      80,012    82,061    84,455    87,354       -         -      93,100    97,036   103,341   106,572       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -       1,350    16,997     5,000    31,747       -         -      12,650    52,787    23,750    72,006       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,004    78,390       -         -      79,560    81,595    83,577    86,755       -         -      91,623    96,292   101,665   105,921       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -       1,050    15,108     4,150    29,273       -         -      10,950    49,941    21,200    69,253       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      77,938    78,230       -         -      79,201    81,183    82,752    86,144       -         -      90,187    95,507    99,949   105,203       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         800    13,326     3,450    26,959       -         -       9,450    47,161    18,850    66,486       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -      78,895    80,784    82,021    85,545       -         -      88,817    94,696    98,207   104,405       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,800    24,618       -         -       8,100    44,395       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,316    84,907       -         -      87,500    93,831       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,300    22,530       -         -       6,900    41,668       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,744    84,335       -         -      86,263    92,953       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,900    20,641       -         -       5,850    39,008       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,278    83,803       -         -      85,120    92,062       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    18,806       -         -       4,950    36,455       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,853    83,271       -         -      84,109    91,198       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    17,063       -         -       4,150    33,954       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,494    82,752       -         -      83,164    90,307       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    15,414       -         -       3,450    31,507       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,174    82,273       -         -      82,327    89,415       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    13,925       -         -       2,900    29,299       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,922    81,821       -         -      81,635    88,617       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    12,635       -         -       2,350    26,932       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,435       -         -      80,943    87,726       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    11,238       -         -       1,950    24,910       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,536    81,010       -         -      80,438    86,955       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400    10,134       -         -       1,600    22,942       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,677       -         -      79,986    86,210       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,924       -         -       1,300    21,053       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,318       -         -      79,587    85,492       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     8,152       -         -       1,050    19,271       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,092       -         -      79,268    84,800       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         800    17,316       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,839       -         -      78,935    84,029       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         650    15,866       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,587       -         -      78,736    83,470       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,532    21,363    21,546    22,781    22,757    24,236       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,248     2,250     7,483     3,600     9,453       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,376    19,658    20,001       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,803       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,383    19,745    20,097       -         -      20,891    21,706    22,044    23,221    23,350    24,732       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,172       -         -       1,700     6,171     2,900     8,506     4,450    10,497       -         -  

2450C              19,231    19,231       -         -         -         -      19,342    19,448    19,828    20,185       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       600     3,528       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,343    19,456    19,908    20,269       -         -      21,250    22,031    22,555    23,646    23,942    25,208       -         -  
2500P                  50     1,923       -         -         -         -         100     1,923       700     3,879       -         -       2,200     7,095     3,650     9,541     5,400    11,539       -         -  

2550C              19,231    19,231       -         -         -         -      19,390    19,508    20,016    20,370    20,767    21,325       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         150     1,923       850     4,310     1,750     6,177       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,285    19,327    19,431    19,553    20,117    20,463    20,919    21,455    21,627    22,351    23,062    24,051    24,518    25,659       -         -  
2600P                  50     1,923        50     1,923        50     1,923       200     2,162     1,000     4,729     2,000     6,642     2,800     8,061     4,500    10,580     6,450    12,571       -         -  

2650C              19,231    19,231    19,231    19,231    19,286    19,331    19,471    19,594    20,237    20,567    21,061    21,577       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       250     2,477     1,200     5,205     2,250     7,098       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,326    19,370    19,537    19,654    20,345    20,660    21,213    21,704    22,002    22,659    23,564    24,440    25,081    26,090       -         -  
2700P                  50     1,923        50     1,923       100     1,923       350     2,932     1,400     5,668     2,550     7,584     3,500     9,051     5,500    11,634     7,650    13,601       -         -  

2750C              19,231    19,231    19,231    19,231    19,358    19,398    19,570    19,686    20,444    20,745    21,370    21,830       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       150     1,971       400     3,242     1,600     6,123     2,900     8,095       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,384    19,420    19,644    19,746    20,565    20,842    21,511    21,946    22,373    22,951    24,037    24,800    25,598    26,486       -         -  
2800P                  50     1,923        50     1,923       200     2,326       550     3,781     1,950     6,708     3,350     8,651     4,350    10,080     6,650    12,686     8,950    14,610       -         -  

2850C              19,231    19,231    19,266    19,266    19,407    19,439    19,686    19,783    20,657    20,919    21,651    22,058       -         -         -         -         -         -         -         -  
2850P                  50     2,112        50     2,141       250     2,678       700     4,287     2,250     7,227     3,750     9,161       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,266    19,267    19,424    19,455    19,734    19,824    20,754    21,002    21,773    22,160    22,711    23,220    24,449    25,122    26,074    26,856    27,556    28,424
2900P                  50     2,476        50     2,488       350     3,177       850     4,781     2,550     7,736     4,100     9,638     5,350    11,122     7,900    13,712    10,450    15,610    12,650    17,172

2950C              19,231    19,231    19,267    19,269    19,445    19,473    19,775    19,862    20,831    21,069    21,893    22,260    22,850    23,336       -         -         -         -         -         -  
2950P                  50     2,910       100     3,100       450     3,658     1,000     5,269     2,850     8,238     4,500    10,133     5,850    11,626       -         -         -         -         -         -  

3000C              19,231    19,231    19,275    19,274    19,453    19,485    19,797    19,888    20,892    21,131    21,983    22,344    22,983    23,449    24,800    25,408    26,473    27,181    28,009    28,789
3000P                  50     3,419       150     3,688       550     4,134     1,250     5,877     3,200     8,764     5,000    10,658     6,650    12,204     9,350    14,728    12,000    16,566    14,321    18,105

3050C              19,231    19,231    19,267    19,271    19,443    19,489    19,798    19,907    20,930    21,178    22,063    22,423    23,092    23,547       -         -         -         -         -         -  
3050P                  50     4,016       200     4,294       700     4,706     1,450     6,415     3,600     9,310     5,500    11,173     7,150    12,682       -         -         -         -         -         -  

3100C              19,231    19,231    19,245    19,265    19,400    19,483    19,767    19,912    20,943    21,218    22,117    22,488    23,181    23,638    25,059    25,647    26,802    27,468    28,395    29,116
3100P                  50     4,704       250     4,938       850     5,272     1,700     7,002     4,050     9,867     6,000    11,680     7,800    13,186    10,900    15,704    13,750    17,498    15,642    19,007

3150C              19,231    19,231    19,178    19,243    19,324    19,463    19,703    19,904    20,927    21,242    22,149    22,543    23,247    23,715       -         -         -         -         -         -  
3150P                  50     5,483       350     5,660     1,050     5,906     2,000     7,623     4,500    10,413     6,600    12,202     8,450    13,680       -         -         -         -         -         -  

3200C              19,231    19,231    19,041    19,201    19,195    19,425    19,585    19,876    20,877    21,253    22,152    22,586    23,284    23,780    25,223    25,840    27,041    27,711    28,701    29,403
3200P                  50     6,345       450     6,403     1,300     6,590     2,350     8,269     5,050    10,984     7,200    12,714     9,100    14,164    12,600    16,646    15,087    18,391    16,942    19,871

3250C              19,231    19,231    18,851    19,146    19,001    19,367    19,423    19,832    20,789    21,248    22,124    22,613    23,294    23,832       -         -         -         -         -         -  
3250P                  50     7,271       600     7,187     1,550     7,268     2,750     8,933     5,600    11,543     7,850    13,226     9,850    14,652       -         -         -         -         -         -  

3300C              18,884    19,178    18,557    19,065    18,710    19,275    19,187    19,762    20,658    21,224    22,063    22,627    23,275    23,872    25,280    25,984    27,187    27,910    28,924    29,651
3300P                  50     8,240       800     7,989     1,900     8,021     3,250     9,630     6,250    12,112     8,550    13,734    10,600    15,128    14,205    17,549    16,385    19,242    18,215    20,697

3350C              18,722    19,177    18,135    18,952    18,351    19,165    18,893    19,673    20,483    21,182    21,968    22,625    23,225    23,897       -         -         -         -         -         -  
3350P                 100     9,212     1,050     8,799     2,350     8,817     3,750    10,308     6,950    12,674     9,350    14,241    11,400    15,598       -         -         -         -         -         -  

3400C              17,850    19,069    17,533    18,786    17,877    19,015    18,514    19,551    20,261    21,123    21,834    22,608    23,142    23,908    25,223    26,074    27,239    28,064    29,063    29,858
3400P                 150    10,187     1,350     9,611     2,800     9,593     4,350    11,003     7,650    13,224    10,150    14,735    12,300    16,063    15,541    18,403    17,665    20,052    19,463    21,483

3450C              15,450    18,960    16,776    18,580    17,301    18,831    18,049    19,396    19,988    21,041    21,664    22,575    23,023    23,904       -         -         -         -         -         -  
3450P                 250    11,144     1,750    10,407     3,350    10,391     5,000    11,688     8,450    13,769    11,000    15,219    13,100    16,514       -         -         -         -         -         -  

3500C              13,100    18,792    15,550    18,312    16,606    18,602    17,504    19,210    19,666    20,939    21,454    22,524    22,872    23,885    25,050    26,114    27,191    28,174    29,113    30,024
3500P                 450    12,061     2,250    11,175     3,950    11,183     5,700    12,365     9,300    14,302    11,900    15,692    13,776    16,954    16,845    19,209    18,908    20,818    20,664    22,228

3550C              10,900    18,467    13,650    17,980    15,803    18,335    16,879    18,993    19,291    20,815    21,204    22,458    22,685    23,850       -         -         -         -         -         -  
3550P                 650    12,979     2,800    11,932     4,700    11,981     6,500    13,034    10,200    14,821    12,790    16,152    14,437    17,383       -         -         -         -         -         -  

3600C               8,750    18,078    11,800    17,595    14,350    18,054    16,170    18,743    18,864    20,669    20,912    22,373    22,463    23,801    24,761    26,101    27,046    28,238    29,077    30,149
3600P               1,050    13,817     3,500    12,638     5,500    12,758     7,400    13,684    11,200    15,325    13,495    16,599    15,124    17,798    18,103    19,963    20,096    21,538    21,812    22,931

3650C               6,850    17,434    10,150    17,105    12,750    17,682    15,377    18,459    18,388    20,499    20,583    22,269    22,205    23,736       -         -         -         -         -         -  
3650P               1,650    14,575     4,350    13,289     6,450    13,510     8,400    14,310    12,200    15,812    14,211    17,029    15,777    18,201       -         -         -         -         -         -  

3700C               5,150    16,586     8,600    16,541    11,300    17,248    13,950    18,137    17,852    20,310    20,204    22,151    21,913    23,655    24,360    26,036    26,803    28,257    28,954    30,236
3700P               2,450    15,253     5,400    13,863     7,500    14,225     9,500    14,907    13,164    16,279    14,901    17,444    16,432    18,586    19,298    20,664    21,224    22,211    22,899    23,594

3750C               3,750    15,892     7,250    15,878     9,950    16,764    12,650    17,763    17,284    20,090    19,790    22,010    21,587    23,558       -         -         -         -         -         -  
3750P               3,550    15,812     6,550    14,608     8,700    14,892    10,650    15,474    13,942    16,720    15,598    17,837    17,086    18,951       -         -         -         -         -         -  

3800C               2,650    15,333     6,100    15,132     8,750    16,227    11,450    17,352    16,678    19,850    19,344    21,850    21,230    23,445    23,853    25,920    26,467    28,231    28,747    30,281
3800P               4,900    16,271     7,850    15,394    10,000    15,510    11,950    15,997    14,696    17,141    16,249    18,221    17,687    19,314    20,414    21,309    22,280    22,837    23,925    24,211

3850C               1,800    14,675     5,100    14,329     7,700    15,644    10,300    16,910    16,026    19,585    18,862    21,673    20,839    23,316       -         -         -         -         -         -  
3850P               6,600    17,155     9,350    16,074    11,400    16,077    13,350    16,480    15,430    17,533    16,889    18,584    18,288    19,650       -         -         -         -         -         -  

3900C               1,200    13,917     4,200    13,479     6,700    15,027     9,250    16,437    15,385    19,302    18,356    21,478    20,427    23,173    23,252    25,754    26,044    28,164    28,459    30,289
3900P               8,500    17,837    11,050    16,638    12,900    16,591    14,353    16,926    16,131    17,893    17,510    18,923    18,868    19,961    21,442    21,898    23,257    23,414    24,877    24,789

3950C                 750    13,099     3,450    12,597     5,850    14,383     8,300    15,937    14,300    18,995    17,827    21,266    19,983    23,014       -         -         -         -         -         -  
3950P              10,600    18,300    12,700    17,192    14,373    17,051    15,204    17,320    16,788    18,236    18,099    19,242    19,412    20,267       -         -         -         -         -         -  

4000C                 450    12,222     2,800    11,696     5,050    13,710     7,450    15,416    13,300    18,670    17,279    21,040    19,516    22,841    22,574    25,543    25,539    28,055    28,096    30,258
4000P              12,800    18,647    14,600    17,606    15,310    17,458    15,990    17,691    17,405    18,562    18,657    19,543    19,931    20,557    22,367    22,426    24,150    23,945    25,755    25,324

4050C                 300    11,287     2,250    10,979     4,400    13,036     6,700    14,882    12,450    18,336    16,714    20,798    19,041    22,656       -         -         -         -         -         -  
4050P              15,100    18,880    15,916    17,948    16,151    17,811    16,703    18,018    17,992    18,880    19,178    19,822    20,419    20,829       -         -         -         -         -         -  

4100C                 200    10,338     1,800    10,252     3,800    12,349     5,950    14,324    11,550    17,980    16,120    20,539    18,540    22,455    21,833    25,289    24,973    27,908    27,673    30,193
4100P              17,450    19,054    16,780    18,243    16,881    18,109    17,333    18,302    18,525    19,153    19,662    20,083    20,877    21,083    23,185    22,898    24,949    24,421    26,549    25,807

4150C                 100     9,389     1,450     9,520     3,250    11,649     5,300    13,760    10,750    17,614    15,250    20,269    18,042    22,246       -         -         -         -         -         -  
4150P              18,371    19,114    17,504    18,497    17,510    18,371    17,901    18,566    19,011    19,403    20,108    20,323    21,301    21,319       -         -         -         -         -         -  

4200C                  50     8,429     1,150     8,791     2,750    10,940     4,750    13,202    10,000    17,238    14,400    19,988    17,525    22,024    21,035    24,997    24,356    27,726    27,190    30,095
4200P              18,836    19,173    18,052    18,686    18,022    18,582    18,383    18,790    19,398    19,584    20,520    20,551    21,696    21,544    23,896    23,318    25,653    24,848    27,259    26,247

4250C                  50     7,505       900     8,070     2,350    10,259     4,200    12,624     9,250    16,843    13,600    19,697    16,984    21,788       -         -         -         -         -         -  
4250P              18,941    19,174    18,471    18,836    18,464    18,776    18,775    18,972    19,779    19,787    20,887    20,751    22,051    21,745       -         -         -         -         -         -  

4300C                  50     6,644       750     7,388     2,000     9,591     3,750    12,065     8,600    16,450    12,800    19,390    16,200    21,546    20,205    24,668    23,680    27,509    26,658    29,966
4300P              19,231    19,231    18,772    18,952    18,795    18,925    19,113    19,140    20,114    19,969    21,222    20,942    22,383    21,942    24,497    23,687    26,267    25,235    27,886    26,649

4350C                  50     5,863       550     6,689     1,700     8,944     3,300    11,487     8,000    16,053    12,100    19,082    15,400    21,290       -         -         -         -         -         -  
4350P              19,231    19,231    18,976    19,036    19,048    19,045    19,386    19,281    20,392    20,124    21,518    21,112    22,675    22,115       -         -         -         -         -         -  

4400C                  50     5,167       450     6,063     1,450     8,329     2,950    10,948     7,400    15,639    11,400    18,762    14,650    21,028    19,326    24,304    22,975    27,263    26,085    29,809
4400P              19,231    19,231    19,133    19,112    19,231    19,140    19,596    19,398    20,634    20,265    21,774    21,265    22,938    22,277    25,001    24,013    26,787    25,575    28,430    27,010

4450C                  50     4,555       350     5,453     1,250     7,760     2,600    10,393     6,850    15,225    10,750    18,435    13,950    20,759       -         -         -         -         -         -  
4450P              19,231    19,231    19,219    19,159    19,374    19,223    19,751    19,492    20,834    20,387    22,000    21,407    23,168    22,423       -         -         -         -         -         -  

4500C                  50     4,021       300     4,928     1,050     7,176     2,300     9,860     6,300    14,794    10,100    18,095    13,250    20,479    18,443    23,913    22,230    26,987    25,468    29,623
4500P              19,231    19,231    19,258    19,183    19,464    19,285    19,860    19,565    21,000    20,497    22,191    21,531    23,365    22,554    25,401    24,289    27,225    25,880    28,900    27,339

4550C                  50     3,561       200     4,321       900     6,656     2,050     9,359     5,850    14,385     9,550    17,766    12,650    20,205       -         -         -         -         -         -  
4550P              19,231    19,231    19,296    19,222    19,515    19,326    19,935    19,628    21,128    20,589    22,345    21,640    23,534    22,675       -         -         -         -         -         -  

4600C                  50     3,164       150     3,813       750     6,121     1,800     8,841     5,400    13,963     9,000    17,425    11,650    19,836    17,200    23,495    21,463    26,685    24,823    29,411
4600P              19,231    19,231    19,303    19,238    19,543    19,360    19,971    19,666    21,221    20,665    22,474    21,737    23,674    22,780    25,710    24,523    27,580    26,146    29,294    27,632

4650C                  50     2,820       100     3,295       650     5,680     1,550     8,305     5,000    13,550     8,450    17,071    11,000    19,521       -         -         -         -         -         -  
4650P              19,231    19,231    19,304    19,238    19,549    19,387    19,987    19,702    21,283    20,726    22,570    21,819    23,787    22,876       -         -         -         -         -         -  

4700C                  50     2,525        50     2,713       550     5,230     1,350     7,811     4,600    13,124     7,950    16,720    10,400    19,203    15,950    23,056    20,686    26,360    24,160    29,180
4700P              19,231    19,231    19,298    19,250    19,540    19,400    19,980    19,723    21,321    20,777    22,637    21,887    23,870    22,957    25,935    24,718    27,856    26,375    29,617    27,888

4750C                  50     2,268        50     2,452       450     4,765     1,200     7,376     4,250    12,714     7,500    16,376     9,800    18,872       -         -         -         -         -         -  
4750P              19,231    19,231    19,278    19,255    19,529    19,404    19,960    19,734    21,335    20,814    22,683    21,947    23,932    23,028       -         -         -         -         -         -  

4800C                  50     2,048        50     2,226       350     4,273     1,000     6,842     3,800    12,222     6,800    15,918     9,250    18,541    14,800    22,602    19,910    26,018    23,473    28,924
4800P              19,231    19,231    19,277    19,255    19,499    19,408    19,928    19,739    21,329    20,842    22,704    21,992    23,966    23,087    26,081    24,874    28,061    26,569    29,875    28,117

4850C                  50     1,923        50     2,028       300     3,932       850     6,370     3,500    11,814     6,350    15,543     8,750    18,214       -         -         -         -         -         -  
4850P              19,231    19,231    19,277    19,255    19,477    19,406    19,882    19,737    21,306    20,861    22,704    22,030    23,979    23,134       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       250     3,587       750     5,986     3,200    11,392     5,950    15,176     8,250    17,875    13,700    22,124    18,800    25,655    22,782    28,653
4900P              19,231    19,231    19,275    19,255    19,451    19,402    19,840    19,729    21,265    20,870    22,687    22,056    23,971    23,171    26,161    25,001    28,203    26,734    30,071    28,314

4950C                  50     1,923        50     1,923       200     3,229       650     5,592     2,950    11,000     5,550    14,798     7,800    17,542       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,420    19,394    19,793    19,718    21,217    20,871    22,649    22,074    23,946    23,199       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       150     2,844       550     5,184     2,700    10,597     5,200    14,435     7,350    17,198    12,700    21,639    17,650    25,271    22,058    28,356
5000P              19,231    19,231    19,231    19,231    19,386    19,382    19,737    19,701    21,154    20,866    22,602    22,083    23,902    23,217    26,178    25,095    28,286    26,872    30,213    28,489

5100C                  50     1,923       -         -         -         -         400     4,460       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,636    19,661       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         300     3,862     1,900     9,082       -         -       5,750    15,795    10,900    20,634       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,554    19,618    20,850    20,789       -         -      23,583    23,212    26,062    25,203       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,300     7,662       -         -       4,450    14,378     9,350    19,606       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,500    20,646       -         -      23,099    23,096    25,791    25,219       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         900     6,441       -         -       3,450    13,019     8,000    18,561       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,193    20,482       -         -      22,559    22,906    25,409    25,159       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         600     5,318       -         -       2,600    11,641     6,900    17,553       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,920    20,299       -         -      21,972    22,647    24,980    25,045       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,369       -         -       2,000    10,419     5,900    16,527       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,713    20,125       -         -      21,470    22,374    24,498    24,880       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         300     3,721       -         -       1,500     9,220     5,100    15,570       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,600    20,004       -         -      20,996    22,072    24,034    24,691       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,036       -         -       1,100     8,074     4,350    14,588       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,484    19,864       -         -      20,579    21,756    23,544    24,465       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,577       -         -         800     7,029     3,750    13,684       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,423    19,771       -         -      20,238    21,447    23,102    24,235       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,093       -         -         600     6,160     3,250    12,838       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,668       -         -      20,000    21,184    22,697    23,999       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         450     5,387     2,800    12,008       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,539       -         -      19,814    20,942    22,309    23,753       -         -         -         -  



Back to Top



SAN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 12/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top