Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



CDA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,495       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,475    14,478    14,500    14,515       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        30     1,445        60     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,482    14,485    14,520    14,534    14,633    14,653    14,790    14,812       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        50     1,445       100     1,445       340     1,558       770     2,497       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,491    14,491    14,543    14,554    14,673    14,685    14,836    14,849       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        80     1,445       160     1,445       500     1,976     1,060     3,017       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,499    14,497    14,568    14,574    14,708    14,712    14,865    14,872    15,026    15,038    15,197    15,215
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445       120     1,445       250     1,445       730     2,475     1,430     3,591     2,350     4,676     3,001     5,330

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,504    14,500    14,590    14,590    14,725    14,727    14,869    14,877    15,007    15,030    15,179    15,207
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       190     1,445       390     1,771     1,030     3,032     1,900     4,217     2,983     5,338     3,605     5,995

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,504    14,499    14,599    14,596    14,716    14,721    14,833    14,857    14,942    14,991    15,115    15,171
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445       290     1,445       600     2,290     1,420     3,652     2,500     4,899     3,616     6,034     4,261     6,672

6.60C              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,457    14,489    14,487    14,582    14,586    14,664    14,689    14,747    14,805    14,820    14,917    14,997    15,099
6.60P                  10     1,445        10     1,445        10     1,445        40     1,445       430     1,764       890     2,887     1,940     4,343     3,184     5,611     4,315     6,751     4,976     7,368

6.65C              14,457    14,457    14,457    14,457    14,453    14,453    14,449    14,449    14,449    14,459    14,522    14,548    14,556    14,624    14,596    14,712    14,632    14,802    14,817    14,990
6.65P                  10     1,445        10     1,445        20     1,445        80     1,445       630     2,254     1,280     3,560     2,580     5,076     3,886     6,360     5,065     7,475     5,732     8,063

6.70C              14,457    14,457    14,457    14,457    14,447    14,449    14,427    14,434    14,367    14,409    14,401    14,474    14,375    14,515    14,373    14,576    14,371    14,641    14,570    14,837
6.70P                  10     1,445        10     1,445        30     1,445       130     1,445       910     2,836     1,800     4,309     3,351     5,857     4,651     7,120     5,871     8,206     6,526     8,758

6.75C              14,457    14,457    14,457    14,457    14,421    14,433    14,371    14,401    14,232    14,326    14,197    14,353    14,112    14,354    14,067    14,387    14,035    14,433    14,254    14,639
6.75P                  10     1,445        10     1,445        70     1,445       230     1,599     1,280     3,499     2,480     5,123     4,120     6,661     5,476     7,889     6,703     8,922     7,337     9,436

6.80C              14,457    14,457    14,442    14,450    14,366    14,403    14,264    14,340    14,011    14,196    13,894    14,173    13,750    14,135    13,675    14,145    13,619    14,171    13,867    14,394
6.80P                  10     1,445        10     1,445       130     1,611       390     2,198     1,790     4,262     3,340     5,982     4,971     7,483     6,344     8,648     7,558     9,625     8,155    10,094

6.85C              14,457    14,457    14,421    14,442    14,258    14,352    14,074    14,240    13,689    14,010    13,475    13,923    13,290    13,853    13,193    13,845    13,127    13,857    13,410    14,101
6.85P                  10     1,445        20     1,445       230     2,280       630     2,920     2,450     5,100     4,221     6,876     5,879     8,301     7,240     9,393     8,416    10,299     8,970    10,725

6.90C              14,457    14,457    14,348    14,417    14,034    14,248    13,758    14,079    13,240    13,750    12,934    13,599    12,728    13,503    12,627    13,483    12,561    13,491    12,886    13,761
6.90P                  10     1,560        50     2,169       420     3,149       990     3,771     3,300     6,006     5,169     7,776     6,829     9,102     8,144    10,108     9,258    10,939     9,767    11,322

6.95C              14,457    14,457    14,163    14,358    13,639    14,070    13,264    13,826    12,646    13,406    12,267    13,192    12,068    13,084    11,981    13,064    11,931    13,073    12,303    13,375
6.95P                  10     2,403       120     3,254       730     4,178     1,530     4,741     4,212     6,958     6,187     8,667     7,795     9,873     9,038    10,784    10,073    11,537    10,529    11,880

7.00C              14,457    14,457    13,730    14,223    12,998    13,781    12,545    13,456    11,894    12,960    11,488    12,702    11,323    12,599    11,269    12,589    11,245    12,608    11,670    12,946
7.00P                  10     3,697       280     4,597     1,220     5,341     2,300     5,796     5,218     7,938     7,240     9,526     8,754    10,601     9,900    11,415    10,846    12,089    11,251    12,394

7.05C              14,117    14,431    12,879    13,945    12,036    13,333    11,577    12,942    10,988    12,411    10,610    12,132    10,508    12,051    10,501    12,063    10,550    12,103    11,027    12,480
7.05P                  20     5,459       610     6,110     1,970     6,590     3,360     6,893     6,316     8,914     8,301    10,338     9,681    11,277    10,715    11,993    11,564    12,575    11,919    12,846

7.10C              13,117    14,344    11,447    13,421    10,719    12,681    10,358    12,259     9,943    11,753     9,658    11,485     9,675    11,444     9,736    11,495     9,853    11,576    10,380    11,993
7.10P                  90     7,393     1,240     7,671     3,070     7,853     4,770     8,085     7,475     9,861     9,333    11,088    10,561    11,872    11,465    12,494    12,196    12,998    12,507    13,242

7.15C               9,390    13,972     9,424    12,551     9,083    11,790     8,925    11,398     8,789    10,987     8,704    10,775     8,845    10,810     8,980    10,909     9,169    11,037     9,739    11,496
7.15P                 390     9,264     2,320     9,153     4,600     9,061     6,216     9,341     8,656    10,753    10,308    11,741    11,343    12,391    12,120    12,927    12,742    13,363    13,018    13,585

7.20C               5,310    12,875     6,480    11,412     7,240    10,645     7,361    10,356     7,655    10,123     7,771    10,038     8,037    10,161     8,246    10,314     8,502    10,493     9,114    10,993
7.20P               1,310    10,892     4,020    10,439     6,602    10,141     7,736    10,525     9,814    11,523    11,169    12,302    12,020    12,837    12,681    13,298    13,210    13,676    13,455    13,881

7.25C               2,360    11,670     4,110    10,380     5,250     9,409     5,893     9,170     6,566     9,228     6,880     9,290     7,261     9,506     7,542     9,718     7,864     9,951     8,509    10,489
7.25P               3,360    12,069     6,650    11,375     8,458    11,324     9,272    11,520    10,836    12,176    11,908    12,777    12,597    13,214    13,157    13,612    13,604    13,942    13,826    14,132

7.30C                 840    10,282     2,450     9,097     3,630     8,251     4,440     7,946     5,559     8,327     6,047     8,543     6,534     8,859     6,876     9,129     7,255     9,413     7,930     9,989
7.30P               6,840    13,422     9,369    12,427    10,138    12,290    10,625    12,326    11,706    12,716    12,527    13,173    13,079    13,530    13,551    13,875    13,933    14,165    14,136    14,345

7.35C                 230     8,531     1,380     7,647     2,440     7,037     3,200     6,741     4,652     7,441     5,284     7,815     5,853     8,223     6,252     8,551     6,681     8,888     7,380     9,498
7.35P              11,230    14,167    11,308    13,296    11,521    13,014    11,743    12,956    12,422    13,153    13,035    13,496    13,475    13,792    13,875    14,092    14,203    14,352    14,393    14,523

7.40C                  50     6,622       730     6,148     1,600     5,836     2,280     5,633     3,855     6,592     4,593     7,114     5,228     7,610     5,675     7,993     6,148     8,381     6,860     9,018
7.40P              13,633    14,393    12,702    13,838    12,568    13,528    12,611    13,426    12,991    13,500    13,442    13,758    13,796    14,006    14,136    14,270    14,421    14,503    14,602    14,672

7.45C                  10     4,721       370     4,717     1,030     4,709     1,590     4,665     3,140     5,790     3,971     6,443     4,660     7,023     5,143     7,457     5,649     7,889     6,370     8,553
7.45P              14,273    14,443    13,567    14,144    13,302    13,878    13,256    13,772    13,435    13,772    13,764    13,968    14,050    14,179    14,344    14,415    14,595    14,628    14,770    14,793

7.50C                  10     3,170       180     3,451       650     3,701     1,100     3,791     2,490     5,051     3,423     5,814     4,140     6,462     4,651     6,942     5,187     7,417     5,915     8,105
7.50P              14,457    14,457    14,043    14,306    13,785    14,107    13,705    14,011    13,769    13,979    14,012    14,133    14,249    14,317    14,507    14,532    14,733    14,728    14,905    14,892

7.55C                  10     2,096        80     2,392       400     2,832       750     3,025     1,970     4,377     2,948     5,234     3,680     5,938     4,209     6,457     4,761     6,966     5,488     7,672
7.55P              14,457    14,457    14,288    14,391    14,088    14,253    14,007    14,176    14,015    14,135    14,199    14,261    14,402    14,425    14,631    14,623    14,838    14,808    15,010    14,971

7.60C                  10     1,445        40     1,618       250     2,130       510     2,378     1,560     3,775     2,527     4,692     3,259     5,442     3,805     5,998     4,370     6,538     5,097     7,261
7.60P              14,457    14,457    14,383    14,425    14,258    14,338    14,199    14,284    14,189    14,249    14,338    14,360    14,518    14,510    14,725    14,693    14,918    14,870    15,088    15,034

7.65C                  10     1,445        20     1,445       150     1,558       340     1,835     1,230     3,238     2,170     4,202     2,888     4,982     3,435     5,563     4,009     6,132     4,729     6,865
7.65P              14,457    14,457    14,426    14,442    14,358    14,391    14,318    14,354    14,312    14,333    14,438    14,431    14,602    14,574    14,793    14,748    14,975    14,917    15,148    15,080

7.70C                  10     1,445        10     1,445        90     1,445       230     1,445       970     2,765     1,830     3,754     2,565     4,560     3,106     5,160     3,684     5,750     4,391     6,491
7.70P              14,457    14,457    14,445    14,450    14,410    14,422    14,386    14,398    14,394    14,391    14,508    14,485    14,661    14,620    14,841    14,786    15,017    14,951    15,189    15,116

7.75C                  10     1,445        10     1,445        50     1,445       150     1,445       760     2,347     1,540     3,343     2,268     4,162     2,811     4,785     3,386     5,393     4,080     6,136
7.75P              14,457    14,457    14,457    14,457    14,439    14,439    14,426    14,426    14,449    14,434    14,556    14,523    14,703    14,656    14,873    14,814    15,042    14,975    15,217    15,142

7.80C                  10     1,445        10     1,445        30     1,445       100     1,445       600     1,992     1,300     2,976     2,016     3,805     2,542     4,434     3,112     5,055     3,795     5,804
7.80P              14,457    14,457    14,457    14,457    14,450    14,449    14,446    14,441    14,482    14,461    14,587    14,550    14,728    14,679    14,890    14,833    15,056    14,991    15,233    15,159

7.85C                  10     1,445        10     1,445        20     1,445        70     1,445       470     1,679     1,100     2,648     1,786     3,471     2,302     4,107     2,864     4,740     3,528     5,484
7.85P              14,457    14,457    14,457    14,457    14,454    14,453    14,455    14,449    14,500    14,478    14,604    14,567    14,743    14,695    14,899    14,844    15,063    14,999    15,240    15,168

7.90C                  10     1,445        10     1,445        10     1,445        40     1,445       380     1,445       940     2,360     1,588     3,168     2,084     3,802     2,637     4,442     3,285     5,187
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,455    14,508    14,487    14,612    14,576    14,748    14,703    14,899    14,849    15,062    15,003    15,239    15,172

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       300     1,445       800     2,100     1,413     2,894     1,893     3,525     2,428     4,164     3,066     4,909
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,462    14,457    14,512    14,493    14,614    14,582    14,747    14,705    14,896    14,849    15,054    15,002    15,233    15,172

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       240     1,445       680     1,864     1,250     2,637     1,719     3,267     2,242     3,907     2,862     4,645
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,458    14,511    14,495    14,611    14,583    14,741    14,705    14,886    14,845    15,043    14,997    15,223    15,167

8.05C                  10     1,445       -         -         -         -          10     1,445       190     1,445       580     1,655     1,110     2,412     1,568     3,035       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,461    14,459    14,508    14,495    14,604    14,582    14,732    14,701    14,874    14,838       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       150     1,445       500     1,477       980     2,199       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,461    14,459    14,503    14,494    14,596    14,578    14,721    14,695       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,264    32,381       -         -      32,809    33,222    33,704    34,409    35,395    36,160    36,573    37,463    38,813    39,864    40,945    42,054       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         750     4,168     1,850     6,914     5,050    10,566     7,200    12,662    10,983    16,053    14,211    18,804       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,183    32,267    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,184    32,305    32,432       -         -      32,920    33,345    33,946    34,642    35,641    36,388    36,856    37,722    39,140    40,162    41,312    42,387       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         900     4,701     2,250     7,712     5,650    11,316     7,950    13,435    11,745    16,829    15,050    19,586       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,307    32,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,187    32,342    32,478       -         -      33,082    33,510    34,171    34,855    35,898    36,622    37,145    37,983    39,470    40,458    41,663    42,706       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,150     5,405     2,650     8,485     6,350    12,109     8,800    14,238    12,556    17,622    15,882    20,360       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,188    32,377    32,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,191    32,217    32,409    32,550       -         -      33,232    33,658    34,421    35,081    36,137    36,841    37,416    38,229    39,789    40,745    42,010    43,021       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,400     6,086     3,150     9,333     7,050    12,891     9,617    15,030    13,387    18,417    16,751    21,140       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,219    32,440    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,221    32,469    32,612       -         -      33,393    33,812    34,650    35,288    36,378    37,059    37,685    38,472    40,095    41,023    42,340    43,322       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,347       -         -       1,700     6,824     3,650    10,159     7,850    13,706    10,412    15,844    14,236    19,213    17,611    21,911       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,215    32,241    32,497    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,216    32,244    32,545    32,687       -         -      33,559    33,966    34,903    35,511    36,606    37,267    37,940    38,704    40,389    41,291    42,661    43,617       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       600     3,970       -         -       2,050     7,607     4,300    11,078     8,700    14,528    11,231    16,660    15,102    20,007    18,502    22,685       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,233    32,260    32,570    32,714    33,136    33,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       650     4,217     1,600     6,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,247    32,273    32,611    32,752    33,192    33,449    33,739    34,127    35,127    35,709    36,819    37,466    38,173    38,921    40,666    41,547    42,961    43,897       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         200     3,211       750     4,579     1,750     6,808     2,500     8,481     4,950    11,970     9,600    15,356    12,044    17,465    15,981    20,798    19,386    23,450       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,248    32,276    32,648    32,788    33,256    33,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,211       850     4,934     1,950     7,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,259    32,287    32,695    32,831    33,304    33,554    33,895    34,270    35,346    35,902    37,015    37,650    38,395    39,129    40,925    41,791    43,246    44,167       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,211     1,000     5,375     2,100     7,590     2,950     9,328     5,700    12,897    10,520    16,187    12,906    18,283    16,875    21,587    20,277    24,211       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,265    32,295    32,724    32,860    33,359    33,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         400     3,317     1,100     5,721     2,300     8,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,127    32,128       -         -      32,273    32,307    32,759    32,894    33,406    33,652    34,049    34,409    35,540    36,077    37,190    37,822    38,596    39,325    41,164    42,022    43,513    44,425       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         450     3,616     1,250     6,147     2,500     8,413     3,500    10,243     6,500    13,826    11,358    17,021    13,785    19,101    17,780    22,371    21,177    24,966       -         -  

4750C                 -         -         -         -      32,119    32,119    32,127    32,128       -         -      32,273    32,311    32,788    32,924    33,457    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         500     3,926     1,400     6,567     2,750     8,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,127    32,128       -         -      32,272    32,313    32,811    32,950    33,500    33,746    34,187    34,540    35,713    36,241    37,345    37,982    38,777    39,507    41,384    42,240    43,760    44,672       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         600     4,321     1,550     6,982     3,000     9,315     4,150    11,207     7,400    14,778    12,246    17,867    14,705    19,926    18,695    23,152    22,083    25,716       -         -  

4850C                 -         -         -         -      32,119    32,119    32,126    32,128       -         -      32,263    32,316    32,831    32,977    33,535    33,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,211       -         -         700     4,717     1,750     7,459     3,250     9,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,110    32,120       -         -      32,248    32,313    32,843    32,998    33,567    33,824    34,290    34,647    35,856    36,387    37,472    38,125    38,929    39,672    41,581    42,445    43,989    44,906       -         -  
4900P                 -         -         -         -          50     3,211        50     3,367       -         -         800     5,117     1,950     7,929     3,550    10,238     4,800    12,146     8,400    15,744    13,153    18,711    15,616    20,736    19,620    23,926    22,993    26,459       -         -  

4950C                 -         -         -         -      32,119    32,119    32,107    32,120       -         -      32,227    32,309    32,847    33,015    33,591    33,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,226       100     4,027       -         -         900     5,527     2,150     8,393     3,850    10,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,104    32,119    32,150    32,188    32,189    32,299    32,841    33,029    33,606    33,885    34,368    34,743    35,960    36,511    37,572    38,253    39,055    39,824    41,752    42,634    44,194    45,125    46,420    47,359
5000P                 -         -         -         -          50     3,553       150     4,605       400     5,085     1,000     5,947     2,450     8,956     4,250    11,243     5,600    13,149     9,450    16,702    14,103    19,561    16,562    21,549    20,551    24,695    23,905    27,194    26,525    29,221

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,033    32,091    32,091    32,168    32,098    32,269    32,797    33,038    33,606    33,929    34,403    34,815       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,512        50     4,201        50     4,322       200     5,589       550     6,066     1,300     6,897     3,000     9,996     4,850    12,164     6,450    14,149       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,930    32,055    31,957    32,120    31,921    32,205    32,700    33,023    33,563    33,949    34,389    34,863    36,041    36,690    37,668    38,450    39,215    40,071    42,016    42,966    44,535    45,523    46,841    47,824
5200P                  50     4,484        50     5,159        50     5,269       300     6,776       750     7,148     1,600     7,882     3,600    11,052     5,600    13,159     7,400    15,167    11,900    18,635    16,039    21,240    18,481    23,155    22,429    26,207    25,726    28,638    28,325    30,637

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,793    32,011    31,771    32,055    31,688    32,120    32,525    32,976    33,466    33,945    34,321    34,883       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,689        50     6,325        50     6,418       450     8,089     1,050     8,347     2,000     8,960     4,200    12,095     6,400    14,161     8,450    16,194       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    31,957    32,078    31,509    31,920    31,470    31,949    31,332    31,987    32,276    32,894    33,307    33,911    34,191    34,873    35,900    36,765    37,609    38,564    39,237    40,244    42,162    43,232    44,774    45,862    47,169    48,233
5400P                  50     7,139        50     7,716        50     7,789       650     9,492     1,400     9,597     2,500    10,104     4,950    13,216     7,200    15,154     9,600    17,223    14,459    20,524    18,034    22,891    20,458    24,732    24,325    27,685    27,549    30,047    30,103    32,018

5500C              32,119    32,119    32,119    32,119    31,910    32,076    31,044    31,771    31,030    31,794    30,873    31,817    31,937    32,775    33,077    33,844    33,989    34,831       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,816        50     9,328       100     9,480       900    10,972     1,800    10,904     3,100    11,324     5,900    14,411     8,250    16,222    10,900    18,260       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,477    31,986    30,419    31,582    30,427    31,584    30,256    31,586    31,486    32,607    32,763    33,739    33,716    34,754    35,544    36,717    37,375    38,588    39,103    40,336    42,178    43,428    44,902    46,139    47,399    48,586
5600P                  50    10,666        50    11,125       150    11,233     1,200    12,517     2,300    12,269     3,850    12,682     6,900    15,596     9,550    17,331    12,600    19,335    16,803    22,369    20,098    24,509    22,438    26,264    26,215    29,120    29,345    31,415    31,862    33,359

5700C              32,119    32,119    32,119    32,119    30,937    31,893    29,553    31,322    29,615    31,298    29,466    31,286    30,917    32,388    32,369    33,599    33,363    34,638       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,616        50    13,045       250    13,072     1,650    14,115     2,950    13,675     4,700    14,075     7,950    16,776    10,600    18,355    14,000    20,319       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    31,087    32,056    30,068    31,748    28,336    30,942    28,577    30,930    28,495    30,911    30,232    32,116    31,881    33,414    32,933    34,486    34,936    36,547    36,948    38,514    38,797    40,337    42,051    43,549    44,908    46,351    47,522    48,881
5800P                  50    14,603        50    15,023       450    14,934     2,300    15,708     3,800    15,086     5,700    15,511     9,200    17,982    11,950    19,421    15,227    21,293    19,174    24,134    22,171    26,073    24,430    27,747    28,085    30,506    31,119    32,736    33,591    34,657

5900C              30,800    32,119    29,850    31,994    28,571    31,462    26,806    30,455    27,291    30,457    27,336    30,458    29,418    31,788    31,300    33,186    32,413    34,290       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,598       100    16,997       650    16,815     3,050    17,296     4,800    16,489     6,850    16,973    10,650    19,195    13,400    20,478    16,482    22,257       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,800    32,119    24,950    31,868    25,800    31,074    25,006    29,939    25,824    29,959    26,057    30,046    28,499    31,427    30,657    32,950    31,793    34,033    34,061    36,245    36,309    38,333    38,307    40,244    41,773    43,590    44,787    46,495    47,531    49,114
6000P                  50    18,593       250    18,932     1,050    18,638     4,050    18,827     6,000    17,861     8,200    18,449    12,350    20,395    15,000    21,523    17,731    23,197    21,555    25,804    24,248    27,574    26,407    29,168    29,930    31,834    32,853    34,008    35,280    35,911

6100C              20,850    32,053    20,250    31,497    21,300    30,572    21,600    29,144    24,029    29,270    24,440    29,358    27,412    30,965    29,854    32,623    31,122    33,756       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,588       450    20,847     1,650    20,390     5,250    20,301     7,400    19,191     9,750    19,918    14,100    21,556    16,486    22,548    19,004    24,115       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,900    31,986    15,600    31,056    17,150    29,741    18,100    28,176    21,550    28,422    22,668    28,600    26,212    30,429    28,946    32,237    30,359    33,454    32,925    35,804    35,449    38,039    37,621    40,052    41,332    43,549    44,531    46,567    47,418    49,283
6200P                 150    22,543       950    22,643     2,550    22,024     6,700    21,692     9,000    20,470    11,450    21,359    16,000    22,683    17,864    23,543    20,185    25,011    23,876    27,363    26,288    28,999    28,334    30,519    31,717    33,105    34,537    35,226    36,923    37,113

6300C              11,200    31,587    11,500    29,958    13,400    28,541    15,050    26,967    18,600    27,435    20,250    27,699    24,912    29,833    27,955    31,792    29,522    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    24,438     1,800    24,299     3,750    23,541     8,650    22,897    10,900    21,923    13,600    22,736    17,750    23,764    19,366    24,490    21,486    25,875       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,950    30,591     7,950    28,226    10,150    26,913    12,350    25,570    15,900    26,328    17,650    26,718    23,551    29,165    26,876    31,304    28,606    32,675    31,546    35,227    34,364    37,629    36,733    39,759    40,720    43,421    44,130    46,567    47,177    49,386
6400P               1,150    26,134     3,150    25,755     5,450    24,857    10,900    23,987    13,200    23,418    16,000    24,025    19,320    24,792    20,741    25,399    22,768    26,697    26,090    28,797    28,265    30,335    30,196    31,792    33,442    34,308    36,160    36,386    38,507    38,269

6500C               3,650    28,335     5,100    26,772     7,450    25,815    10,000    24,010    13,500    25,103    15,300    25,643    22,095    28,444    25,731    30,762    27,632    32,223       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,850    27,451     5,300    26,892     7,700    25,954    13,550    25,038    15,750    24,801    18,600    25,224    20,884    25,752    22,103    26,258    24,019    27,476       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,550    26,613     3,050    25,595     5,250    24,699     8,000    22,423    11,350    23,783    13,150    24,491    20,630    27,662    24,428    30,175    26,607    31,729    29,956    34,518    33,053    37,099    35,642    39,357    39,934    43,205    43,580    46,488    46,801    49,421
6600P               5,750    30,058     8,250    28,348    10,450    26,852    16,550    26,452    18,700    26,017    20,666    26,318    22,399    26,642    23,419    27,073    25,224    28,209    28,157    30,095    30,141    31,576    31,966    32,977    35,084    35,439    37,710    37,488    40,026    39,368

6700C                 550    25,017     1,700    24,139     3,650    23,345     6,350    21,156     9,500    22,382    11,350    23,278    18,600    26,831    23,282    29,539    25,546    31,200       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,750    31,388    11,950    29,962    13,900    28,332    19,850    27,671    21,337    27,109    22,500    27,280    23,838    27,465    24,682    27,855    26,373    28,898       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    23,161       900    22,463     2,450    21,834     4,950    19,817     7,900    20,931     9,700    22,019    16,700    25,956    21,992    28,859    24,583    30,656    28,203    33,687    31,542    36,449    34,365    38,849    38,980    42,896    42,877    46,333    46,285    49,385
6800P              14,450    31,787    16,150    30,969    17,700    29,572    23,128    28,692    23,318    28,097    24,228    28,198    25,192    28,221    25,892    28,547    27,451    29,502    30,030    31,248    31,888    32,703    33,614    34,059    36,621    36,483    39,173    38,522    41,469    40,409

6900C                  50    21,226       450    20,648     1,600    20,192     3,850    18,403     6,500    19,441     8,250    20,728    15,000    25,049    20,706    28,142    23,478    30,065       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,250    32,053    20,650    31,603    21,700    30,608    25,236    29,532    25,071    28,864    25,734    28,882    26,435    28,888    27,022    29,193    28,500    30,176       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,231       200    18,754     1,000    18,460     2,950    16,956     5,350    17,960     6,950    19,410    13,300    24,091    19,000    27,399    22,387    29,452    26,345    32,748    29,839    35,681    32,898    38,234    37,866    42,500    42,033    46,099    45,640    49,277
7000P              24,200    32,119    25,450    31,861    26,300    31,054    26,984    30,165    26,641    29,567    27,068    29,504    27,541    29,466    28,060    29,776    29,446    30,717    31,672    32,251    33,472    33,716    35,118    35,046    38,032    37,438    40,527    39,471    42,810    41,369

7100C                  50    17,236       100    16,803       650    16,659     2,250    15,495     4,350    16,480     5,850    18,099    11,950    23,144    17,350    26,625    21,270    28,807       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,200    32,119    29,849    31,990    28,519    31,430    28,285    30,591    27,818    30,019    28,152    29,986    28,516    29,972    29,008    30,309    30,206    31,091       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,244        50    14,842       400    14,856     1,700    14,047     3,550    15,058     4,900    16,800    10,600    22,156    15,850    25,832    20,173    28,145    24,428    31,717    27,976    34,799    31,276    37,516    36,585    42,012    41,034    45,785    44,850    49,098
7200P              32,119    32,119    31,004    32,054    29,936    31,697    29,440    31,016    28,912    30,500    29,127    30,449    29,396    30,445    29,858    30,785    30,966    31,532    33,077    33,114    34,867    34,611    36,452    35,923    39,309    38,310    41,772    40,353    44,054    42,272

7300C                  50    13,274        50    12,926       250    13,077     1,300    12,644     2,900    13,705     4,150    15,574     9,450    21,180    14,450    25,019    18,300    27,388       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    30,837    31,858    30,254    31,304    29,764    30,869    29,926    30,830    30,168    30,865    30,615    31,213    31,654    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,372        50    11,134       150    11,355       950    11,273     2,350    12,407     3,500    14,385     8,350    20,178    13,250    24,216    16,900    26,678    22,423    30,586    25,990    33,807    29,499    36,694    35,142    41,430    39,896    45,391    43,921    48,844
7400P              32,119    32,119    32,119    32,119    31,411    31,965    30,895    31,544    30,475    31,191    30,580    31,151    30,818    31,223    31,282    31,596    32,257    32,301    34,222    33,832    36,052    35,383    37,609    36,698    40,441    39,099    42,887    41,156    45,188    43,106

7500C                  50     9,607        50     9,520       100     9,755       700     9,978     1,900    11,186     2,900    13,198     7,450    19,219    12,350    23,469    15,600    25,954       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,708    32,018    31,332    31,712    30,994    31,429    31,100    31,414    31,368    31,531    31,850    31,926    32,793    32,628       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,031        50     8,110        50     8,187       550     8,820     1,500     9,994     2,400    12,072     6,550    18,226    11,250    22,643    14,300    25,198    20,150    29,393    23,882    32,704    27,584    35,766    33,558    40,757    38,608    44,916    42,857    48,517
7600P              32,119    32,119    32,119    32,119    31,938    32,068    31,643    31,841    31,403    31,627    31,497    31,623    31,820    31,794    32,345    32,223    33,256    32,918    35,173    34,461    37,024    36,041    38,577    37,369    41,412    39,796    43,874    41,888    46,200    43,868

7700C                  50     6,673        50     6,908        50     7,009       400     7,696     1,200     8,937     2,000    11,032     5,950    17,372     9,900    21,686    13,250    24,475       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,849    31,934    31,685    31,772    31,805    31,798    32,195    32,025    32,760    32,479    33,650    33,172       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,531        50     5,897        50     6,018       300     6,695       950     7,980     1,650    10,032     5,250    16,434     9,250    20,966    12,400    23,797    17,600    28,144    20,900    31,507    25,578    34,744    31,849    39,998    37,197    44,362    41,655    48,114
7800P              32,119    32,119    32,119    32,119    32,119    32,119    31,971    31,994    31,889    31,885    32,017    31,927    32,487    32,213    33,109    32,706    33,985    33,398    35,871    34,948    37,764    36,575    39,340    37,930    42,212    40,401    44,714    42,536    47,089    44,562

7900C                  50     4,587        50     5,055        50     5,189       250     5,878       800     7,163     1,400     9,174     4,650    15,539     8,400    20,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,063    32,049    32,027    31,969    32,167    32,027    32,707    32,364    33,386    32,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,815       -         -          50     4,499       150     4,897       650     6,378     1,100     8,191     4,000    14,566     7,350    19,177    10,550    22,326    15,350    26,859    18,050    30,224    22,800    33,638    30,036    39,152    35,646    43,725       -         -  
8000P              32,119    32,119       -         -      32,119    32,119    32,102    32,074    32,112    32,027    32,287    32,127    32,870    32,487    33,601    33,051    34,481    33,758    36,359    35,326    38,276    36,992    39,894    38,381    42,836    40,912    45,411    43,109       -         -  

8100C                  50     3,211       -         -          50     3,923       100     4,105       500     5,603       950     7,506     3,500    13,689     6,800    18,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -      32,119    32,119    32,127    32,096    32,175    32,079    32,320    32,156    32,985    32,587    33,772    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,443        50     3,247       400     4,939       750     6,681     3,100    12,891     6,200    17,691     8,950    20,866    13,300    25,529    15,450    28,851    19,950    32,444    28,122    38,220    33,980    43,008       -         -  
8200P                 -         -         -         -      32,119    32,119    32,138    32,115    32,204    32,110    32,346    32,191    33,054    32,658    33,885    33,291    34,783    34,017    36,666    35,610    38,570    37,299    40,244    38,729    43,283    41,335    45,954    43,601       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       350     4,479       600     5,958     2,700    12,069     5,600    16,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,138    32,116    32,219    32,135    32,356    32,219    33,093    32,716    33,965    33,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       250     3,797       500     5,377     2,350    11,283     5,050    16,132     7,550    19,415    11,500    24,188    13,150    27,419    17,350    31,173    25,250    37,201    32,211    42,212       -         -  
8400P                 -         -         -         -      32,119    32,119    32,139    32,116    32,220    32,147    32,352    32,232    33,102    32,756    34,010    33,444    34,929    34,194    36,813    35,807    38,653    37,498    40,397    38,978    43,553    41,668    46,337    44,013       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         400     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,338    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         300     4,148     1,800     9,861       -         -       6,400    18,034     9,950    22,861       -         -      14,950    29,818    22,450    36,110       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,244    33,061    32,792       -         -      34,952    34,294    36,822    35,924       -         -      40,362    39,132    43,643    41,909       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         250     3,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,295    32,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         200     3,299     1,350     8,527       -         -       5,400    16,690     8,550    21,520       -         -      12,850    28,427    19,800    34,929       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,272    32,237    32,968    32,788       -         -      34,884    34,337    36,723    35,977       -         -      40,158    39,192    43,560    42,066       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,245    32,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -         100     3,211     1,050     7,438       -         -       4,550    15,402     7,350    20,213       -         -      10,900    26,951    17,400    33,688       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,244    32,227    32,864    32,761       -         -      34,751    34,335    36,541    35,973       -         -      39,793    39,165    43,314    42,135       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         800     6,425       -         -       3,800    14,147     6,250    18,891       -         -       9,200    25,450    15,250    32,405       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,751    32,718       -         -      34,570    34,295    36,287    35,920       -         -      39,306    39,060    42,924    42,125       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         600     5,504       -         -       3,200    12,999     5,350    17,649       -         -       7,700    23,920    13,200    31,023       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,639    32,663       -         -      34,373    34,228    36,001    35,831       -         -      38,720    38,883    42,385    42,033       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         450     4,704       -         -         -         -       4,550    16,428       -         -       6,400    22,382       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,539    32,604       -         -         -         -      35,683    35,710       -         -      38,071    38,645       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         350     4,065       -         -         -         -       3,850    15,239       -         -       5,250    20,819       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,463    32,553       -         -         -         -      35,351    35,561       -         -      37,371    38,350       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,396       -         -         -         -       3,250    14,103       -         -       4,250    19,246       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,380    32,490       -         -         -         -      35,018    35,396       -         -      36,652    38,006       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       2,750    13,039       -         -       3,450    17,762       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,334    32,449       -         -         -         -      34,702    35,221       -         -      35,989    37,644       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,300    11,992       -         -       2,750    16,269       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,287    32,402       -         -         -         -      34,388    35,030       -         -      35,343    37,247       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       1,950    11,065       -         -       2,150    14,784       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,236    32,348       -         -         -         -      34,117    34,851       -         -      34,734    36,825       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600    10,082       -         -       1,650    13,331       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,235    32,342       -         -         -         -      33,828    34,645       -         -      34,186    36,387       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,264       -         -       1,250    11,950       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,273       -         -         -         -      33,603    34,466       -         -      33,719    35,951       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,400       -         -         950    10,703       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,269       -         -         -         -      33,368    34,266       -         -      33,352    35,548       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,768       -         -         700     9,478       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,265       -         -         -         -      33,216    34,121       -         -      33,037    35,141       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,946       -         -         500     8,301       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,010    33,916       -         -      32,779    34,740       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,422       -         -         350     7,217       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,901    33,788       -         -      32,583    34,368       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,675       -         -         250     6,309       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,735    33,593       -         -      32,452    34,058       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,317       -         -         150     5,220       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,676    33,506       -         -      32,319    33,678       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,709       -         -         100     4,463       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,559    33,343       -         -      32,252    33,421       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,326       -         -          50     3,500       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,499    33,244       -         -      32,186    33,093       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,930       -         -          50     3,382       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,438    33,139       -         -      32,186    33,067       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,512       -         -          50     3,271       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,376    33,026       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,900       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,251    32,755       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,743       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,732       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,553       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,545       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,537       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,530       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,765    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,124    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,376    78,177    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,390    78,243    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,297    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,496    78,350    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,509    78,403    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,589    78,470    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,217    78,669    78,523    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,270    78,749    78,629    79,613       -         -      82,752    85,386       -         -      91,371    94,563    98,114   101,758       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       650     7,793       -         -       5,050    19,963       -         -      18,450    35,936    29,850    45,818       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,682    79,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,323    78,829    78,775    79,839       -         -      83,297    85,931       -         -      92,089    95,174    98,938   102,449       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       400     7,793       800     7,793       -         -       5,800    21,546       -         -      19,950    37,545    31,800    47,454       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,031       -         -      78,882    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         900     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,456    79,028    78,975    80,092    80,132    81,874    83,843    86,436    88,923    91,637    92,780    95,786    99,736   103,128   106,107   109,658       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       550     7,793     1,000     8,817     2,150    13,379     6,550    23,088    15,000    32,824    21,500    39,168    33,555    49,063    42,693    56,977       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,509    79,081    79,081    80,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       600     7,793     1,100     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,549    79,148    79,214    80,385    80,491    82,260    84,428    86,982    89,575    92,195    93,485    96,385   100,521   103,793   106,958   110,376       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,250    10,001     2,550    14,749     7,450    24,764    16,350    34,447    23,150    40,804    35,258    50,686    44,515    58,586       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,044    78,642    79,254    79,307    80,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       750     7,793     1,350    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,722    79,347    79,440    80,651    80,890    82,672    85,026    87,514    90,200    92,727    94,177    96,970   101,306   104,444   107,783   111,081       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     7,793     1,500    11,145     3,050    16,265     8,400    26,440    17,750    36,082    24,850    42,440    37,013    52,308    46,323    60,169       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,124    78,775    79,414    79,573    80,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       900     8,099     1,650    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,991    78,124    78,895    79,534    79,746    80,970    81,316    83,085    85,638    88,032    90,839    93,272    94,855    97,542   102,064   105,096   108,594   111,773       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,050     8,778     1,850    12,515     3,600    17,808     9,450    28,182    19,300    37,758    26,650    44,089    38,796    53,931    48,185    61,765       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    78,975    79,627    79,866    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,150     9,296     2,000    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    79,055    79,706    80,026    81,276    81,768    83,510    86,250    88,564    91,464    93,791    95,533    98,100   102,795   105,708   109,379   112,438       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,250     9,815     2,200    13,845     4,250    19,484    10,600    29,951    20,900    39,434    28,550    45,738    40,604    55,554    50,034    63,347       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,161    79,813    80,212    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,400    10,467     2,450    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,283    79,268    79,919    80,358    81,595    82,233    83,923    86,875    89,070    92,049    94,283    96,185    98,646   103,513   106,320   110,150   113,089       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,550    11,105     2,650    15,348     4,950    21,160    11,850    31,760    22,550    41,110    30,550    47,414    42,453    57,163    51,936    64,930       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,297    79,361    80,026    80,531    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,700    11,730     2,900    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,337    79,467    80,119    80,731    81,941    82,712    84,348    87,487    89,575    92,647    94,775    96,797    99,164   104,205   106,905   110,882   113,715       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     1,850    12,369     3,200    16,984     5,750    22,929    13,200    33,595    24,350    42,812    32,600    49,077    44,328    58,786    53,811    66,486       -         -  

13300C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,204    78,376    79,587    80,225    80,903    82,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     2,050    13,100     3,450    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,230    78,416    79,693    80,332    81,090    82,260    83,204    84,760    88,085    90,054    93,206    95,254    97,395    99,670   104,870   107,464   111,600   114,340       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     2,250    13,818     3,750    18,580     6,650    24,751    14,650    35,444    26,200    44,515    34,750    50,739    46,217    60,382    55,713    68,042       -         -  

13500C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,297    78,483    79,826    80,451    81,289    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         500     7,793     2,500    14,643     4,100    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,337    78,509    79,933    80,544    81,475    82,606    83,696    85,159    88,657    90,519    93,738    95,706    97,967   100,162   105,508   108,022   112,278   114,925       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     2,700    15,348     4,450    20,362     7,650    26,639    16,200    37,319    28,200    46,244    36,694    52,402    48,132    61,978    57,642    69,585       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,390    78,563    80,052    80,651    81,662    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         650     7,793     2,950    16,146     4,800    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,416    78,589    80,185    80,757    81,861    82,925    84,189    85,558    89,216    90,972    94,243    96,132    98,513   100,627   106,107   108,541   112,917   115,497       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         700     8,219     3,250    17,024     5,200    22,157     8,800    28,595    17,900    39,221    30,250    47,959    38,596    54,064    50,047    63,574    59,570    71,115       -         -  

13900C                -         -         -         -      77,871    77,871    77,938    77,951       -         -      78,470    78,629    80,305    80,864    82,061    83,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         800     8,884     3,550    17,875     5,650    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,938    77,951       -         -      78,536    78,696    80,425    80,957    82,247    83,244    84,654    85,931    89,721    91,384    94,709    96,544    99,005   101,066   106,679   109,046   113,542   116,055       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -         950     9,709     3,850    18,726     6,100    24,073    10,050    30,590    19,700    41,123    32,450    49,675    40,525    55,727    52,016    65,143    61,512    72,644       -         -  

14100C                -         -         -         -      77,871    77,871    77,951    77,951    78,230    78,270    78,576    78,722    80,544    81,063    82,433    83,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793       100     7,793       650     8,272     1,050    10,347     4,200    19,644     6,550    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,951    77,964    78,243    78,297    78,616    78,762    80,651    81,156    82,619    83,550    85,093    86,277    90,200    91,783    95,134    96,917    99,470   101,479   107,198   109,525   114,114   116,587   120,378   122,892
14200P                -         -         -         -          50     7,793       150     7,793       750     8,977     1,200    11,145     4,550    20,548     7,100    26,041    11,400    32,598    21,650    43,038    34,700    51,391    42,480    57,376    53,984    66,712    63,454    74,147    71,301    80,345

14300C                -         -         -         -      77,871    77,871    77,964    77,964    78,270    78,310    78,669    78,802    80,744    81,236    82,792    83,683    85,292    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793       200     7,793       850     9,695     1,350    11,930     4,950    21,492     7,600    27,012    12,150    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,283    78,323    78,709    78,842    80,837    81,329    82,965    83,816    85,479    86,596    90,626    92,142    95,520    97,276    99,883   101,864   107,676   109,977   114,659   117,093   120,976   123,450
14400P                 50     7,793        50     7,793        50     7,793       250     8,551       950    10,413     1,550    12,834     5,350    22,450     8,200    28,049    12,900    34,646    23,700    44,954    37,100    53,106    44,475    59,025    55,953    68,268    65,396    75,637    73,216    81,808

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,297    78,350    78,736    78,869    80,930    81,409    83,111    83,949    85,652    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793       300     9,389     1,050    11,172     1,700    13,605     5,800    23,434     8,800    29,073    13,700    35,670       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,297    78,350    78,762    78,908    80,997    81,475    83,258    84,069    85,824    86,888    90,985    92,474    95,839    97,595   100,242   102,223   108,115   110,403   115,151   117,572   121,535   123,982
14600P                 50     7,793        50     7,793        50     7,793       350    10,241     1,200    12,023     1,950    14,616     6,250    24,418     9,400    30,097    14,550    36,721    25,900    46,882    39,195    54,822    46,496    60,648    57,948    69,811    67,337    77,113    75,131    83,258

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,283    78,350    78,775    78,922    81,063    81,542    83,391    84,189    85,957    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,820        50     8,033       400    11,118     1,400    12,954     2,150    15,494     6,750    25,442    10,050    31,135    15,400    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,964    78,270    78,350    78,775    78,935    81,116    81,595    83,497    84,295    86,090    87,141    91,277    92,767    96,119    97,888   100,561   102,556   108,514   110,802   115,603   118,037   122,054   124,501
14800P                 50     7,793        50     8,578        50     8,778       450    12,036     1,550    13,832     2,450    16,571     7,300    26,493    10,750    32,199    16,300    38,796    28,250    48,797    41,243    56,525    48,531    62,270    59,943    71,327    69,279    78,576    77,046    84,681

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,951    78,230    78,350    78,762    78,948    81,143    81,648    83,603    84,388    86,197    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     9,389        50     9,589       550    13,113     1,750    14,776     2,700    17,529     7,850    27,544    11,500    33,276    17,250    39,846       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,938    78,190    78,337    78,722    78,948    81,143    81,688    83,683    84,481    86,277    87,354    91,504    93,020    96,318    98,154   100,814   102,862   108,860   111,174   116,015   118,463   122,519   124,993
15000P                 50     8,671        50    10,294        50    10,467       600    14,084     1,950    15,747     3,050    18,659     8,450    28,621    12,300    34,367    18,250    40,910    30,700    50,699    43,318    58,200    50,593    63,879    61,938    72,830    71,221    80,026    78,948    86,090

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,924    78,110    78,310    78,656    78,935    81,130    81,715    83,736    84,561    86,343    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,669        50    11,278        50    11,438       750    15,308     2,200    16,771     3,400    19,777     9,100    29,725    13,100    35,444    19,300    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,818    77,844    77,765    77,898    78,031    78,283    78,576    78,922    81,103    81,741    83,776    84,627    86,383    87,527    91,650    93,219    96,464    98,380   101,013   103,128   109,153   111,520   116,388   118,875   122,958   125,458
15200P                 50    10,773        50    12,355        50    12,488       850    16,452     2,500    17,861     3,750    20,881     9,800    30,842    13,950    36,535    20,350    43,012    33,300    52,588    45,432    59,876    52,654    65,462    63,933    74,320    73,163    81,449    80,837    87,487

15300C             77,871    77,871    77,871    77,871    77,805    77,844    77,672    77,858    77,898    78,243    78,456    78,895    81,036    81,741    83,790    84,681    86,396    87,593       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,970        50    13,526        50    13,632     1,000    17,689     2,800    18,952     4,150    22,038    10,500    31,946    14,850    37,639    21,500    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,805    77,844    77,552    77,818    77,751    78,190    78,310    78,842    80,943    81,741    83,763    84,721    86,383    87,647    91,703    93,392    96,544    98,566   101,146   103,367   109,379   111,839   116,707   119,261   123,357   125,911
15400P                 50    13,273        50    14,802        50    14,869     1,150    18,939     3,100    20,056     4,600    23,248    11,250    33,077    15,800    38,756    22,650    45,126    36,100    54,463    47,574    61,539    54,742    67,032    65,941    75,796    75,091    82,859    82,726    88,857

15500C             77,871    77,871    77,871    77,871    77,791    77,844    77,379    77,751    77,565    78,124    78,110    78,789    80,810    81,715    83,723    84,747    86,343    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,696        50    16,159        50    16,212     1,350    20,269     3,300    21,120     5,100    24,511    12,050    34,220    16,750    39,846    23,850    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,685    77,805    77,179    77,685    77,326    78,044    77,884    78,709    80,664    81,688    83,643    84,760    86,277    87,713    91,650    93,512    96,544    98,725   101,213   103,567   109,565   112,132   116,973   119,620   123,703   126,323
15600P                 50    16,212        50    17,622        50    17,649     1,450    21,532     3,850    22,383     5,600    25,748    12,850    35,351    17,800    40,964    25,050    47,215    39,000    56,312    49,728    63,175    56,830    68,588    67,949    77,246    77,007    84,242    84,601    90,227

15700C             77,871    77,871    77,871    77,871    77,658    77,805    76,913    77,605    77,060    77,951    77,592    78,616    80,465    81,635    83,537    84,774    86,170    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,822        50    19,191       100    19,457     1,700    22,942     4,200    23,554     6,200    27,078    13,750    36,521    18,850    42,067    26,350    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,525    77,765    76,608    77,499    76,741    77,831    77,259    78,496    80,238    81,582    83,391    84,747    86,037    87,726    91,517    93,592    96,464    98,832   101,213   103,740   109,685   112,385   117,199   119,952   124,009   126,722
15800P                 50    19,537        50    20,841       150    21,186     2,050    24,405     4,600    24,777     6,800    28,382    14,650    37,678    19,950    43,171    27,700    49,303    42,050    58,134    51,909    64,797    58,932    70,117    69,931    78,669    78,922    85,612    86,463    91,557

15900C             77,871    77,871    77,871    77,871    77,352    77,725    76,235    77,379    76,355    77,698    76,874    78,376    79,959    81,489    83,218    84,721    85,878    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,319        50    22,570       200    22,915     2,350    25,855     5,050    26,028     7,700    29,911    15,650    38,862    21,100    44,275    29,050    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,153    77,685    75,770    77,233    75,903    77,539    76,408    78,204    79,653    81,396    83,005    84,681    85,678    87,673    91,264    93,618    96,305    98,912   101,133   103,859   109,751   112,611   117,359   120,245   124,261   127,094
16000P                 50    23,168        50    24,365       250    24,658     2,650    27,318     5,550    27,291     8,450    31,294    16,650    40,033    22,300    45,379    30,500    51,364    44,727    59,929    54,091    66,393    61,033    71,620    71,926    80,079    80,810    86,968    88,298    92,873

16100C             77,871    77,871    77,871    77,871    76,927    77,645    75,264    77,086    75,384    77,366    75,889    78,031    79,294    81,276    82,752    84,614    85,439    87,620       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,083        50    26,227       350    26,467     2,950    28,807     6,050    28,595     9,250    32,678    17,700    41,216    23,550    46,483    31,950    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,528    77,565    74,613    76,874    74,799    77,153    75,291    77,818    78,895    81,143    82,460    84,534    85,173    87,567    90,918    93,578    96,065    98,938   100,986   103,952   109,738   112,810   117,465   120,524   124,461   127,440
16200P                 50    27,025        50    28,142       400    28,249     3,350    30,337     6,700    29,911    10,000    34,034    18,800    42,387    24,850    47,587    33,450    53,386    47,188    61,698    56,285    67,976    63,135    73,096    73,894    81,462    82,699    88,285    90,134    94,177

16300C             77,871    77,871    77,179    77,805    76,089    77,485    73,908    76,661    74,120    76,927    74,639    77,592    78,430    80,983    82,127    84,441    84,867    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,994        50    30,084       500    30,084     3,800    31,880     7,350    31,241    10,800    35,391    19,900    43,557    26,200    48,678    35,000    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,046    77,805    75,570    77,392    73,083    76,421    73,376    76,661    73,894    77,326    77,924    80,810    81,755    84,322    84,521    87,381    90,453    93,512    95,733    98,925   100,760   104,019   109,671   112,970   117,518   120,764   124,621   127,746
16400P                 50    30,975        50    32,053       650    31,933     4,300    33,422     8,100    32,585    11,800    36,854    21,250    44,767    27,600    49,768    36,650    55,381    49,648    63,427    58,480    69,519    65,223    74,559    75,849    82,819    84,561    89,588    91,942    95,454

16500C             77,871    77,871    76,342    77,751    74,839    77,259    72,112    76,115    72,538    76,381    73,070    77,033    77,366    80,598    81,329    84,189    84,149    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,957       100    34,034       800    33,782     4,850    34,992     8,850    33,928    12,800    38,277    22,400    45,911    29,100    50,845    38,300    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    76,022    77,751    73,881    77,086    71,008    75,783    71,620    76,062    72,152    76,714    76,767    80,385    80,877    84,029    83,736    87,141    89,868    93,366    95,294    98,872   100,441   104,032   109,538   113,089   117,518   120,990   124,714   128,039
16600P                 50    34,952       150    36,003     1,000    35,644     5,500    36,548     9,700    35,284    13,800    39,700    23,500    47,055    31,200    52,003    40,000    57,336    52,122    65,130    60,674    71,035    67,298    75,982    77,791    84,149    86,396    90,878    93,725    96,717

16700C             77,871    77,871    75,105    77,685    72,711    76,874    69,798    75,411    70,583    75,703    71,155    76,355    76,089    80,132    80,371    83,856    83,284    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,947       200    37,971     1,250    37,492     6,200    38,104    10,600    36,641    14,800    41,097    24,650    48,185    32,900    53,080    41,750    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,871    77,871    73,655    77,565    71,301    76,608    68,415    74,985    69,452    75,304    70,077    75,969    75,371    79,866    79,826    83,670    82,792    86,822    89,163    93,179    94,775    98,779   100,055   104,006   109,339   113,196   117,452   121,176   124,767   128,305
16800P                 50    38,942       250    39,939     1,450    39,368     6,950    39,660    11,600    38,171    16,100    42,586    26,400    49,409    34,400    54,104    43,450    59,238    54,569    66,766    62,855    72,511    69,359    77,379    79,706    85,465    88,232    92,129    95,494    97,954

16900C             73,000    77,871    70,600    77,499    69,745    76,328    66,912    74,519    68,215    74,865    68,907    75,530    74,599    79,573    79,228    83,457    82,260    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,937       350    41,895     1,750    41,230     7,800    41,203    12,650    39,753    17,250    44,009    27,900    50,566    36,050    55,128    45,459    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             68,000    77,871    65,750    77,326    67,843    75,969    65,236    74,001    66,872    74,386    67,657    75,065    73,761    79,254    78,589    83,218    81,701    86,450    88,351    92,940    94,150    98,632    99,577   103,939   109,060   113,249   117,319   121,335   124,754   128,544
17000P                 50    42,932       500    43,836     2,150    43,038     8,700    42,732    13,750    41,336    18,600    45,459    29,500    51,723    37,550    56,139    46,776    61,126    57,043    68,375    65,023    73,974    71,407    78,749    81,608    86,742    90,027    93,366    97,236    99,164

17100C             63,050    77,805    60,900    77,140    63,400    75,517    63,414    73,402    65,436    73,854    66,313    74,559    72,870    78,908    77,898    82,965    81,103    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,927       650    45,765     2,600    44,847     9,700    44,235    14,950    42,932    19,950    46,895    31,000    52,854    39,300    57,136    48,079    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             58,050    77,805    56,150    76,834    58,950    75,012    61,352    72,604    63,893    73,296    64,877    74,014    71,926    78,549    77,166    82,686    80,451    85,984    87,420    92,634    93,432    98,446    99,005   103,833   108,714   113,276   117,133   121,455   124,700   128,757
17200P                 50    46,922       850    47,680     3,150    46,616    10,800    45,725    16,250    44,528    21,500    48,332    32,750    53,998    41,000    58,134    49,396    62,909    59,464    69,944    67,178    75,384    73,429    80,092    83,470    87,992    91,796    94,576    98,952   100,361

17300C             53,100    77,738    51,450    76,475    54,600    74,413    58,400    72,046    62,244    72,684    63,374    73,429    70,928    78,150    76,395    82,393    79,786    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    48,904     1,100    49,582     3,800    48,345    12,000    47,188    17,600    46,124    23,100    49,755    34,600    55,115    42,750    59,118    50,726    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             48,150    77,672    46,850    75,996    50,400    73,695    54,400    71,394    60,488    72,032    61,778    72,804    69,864    77,725    75,570    82,074    79,068    85,465    86,370    92,275    92,607    98,207    98,353   103,686   108,288   113,262   116,880   121,548   124,567   128,943
17400P                150    50,872     1,500    51,417     4,550    50,034    13,300    48,611    19,050    47,707    24,900    51,178    36,200    56,219    44,650    60,089    52,056    64,651    61,911    71,447    69,293    76,767    75,411    81,382    85,319    89,216    93,538    95,760   100,641   101,518

17500C             43,250    77,539    42,300    75,450    46,350    72,830    51,150    70,436    58,653    71,327    60,116    72,139    68,747    77,286    74,719    81,741    78,323    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    52,827     1,950    53,226     5,400    51,697    14,700    50,008    20,600    49,289    26,650    52,561    38,200    57,296    46,363    61,047    53,372    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             38,400    77,339    37,950    74,666    42,300    71,953    47,700    69,519    56,200    70,556    58,387    71,434    67,590    76,807    73,815    81,382    77,539    84,867    85,199    91,863    91,690    97,914    97,608   103,500   107,783   113,222   116,561   121,615   124,394   129,089
17600P                400    54,769     2,550    54,982     6,400    53,293    16,200    51,364    22,400    50,859    28,400    53,931    39,950    58,373    47,786    61,978    54,689    66,340    64,252    72,897    71,394    78,110    77,366    82,659    87,128    90,413    95,241    96,917   102,303   102,662

17700C             33,600    77,073    33,700    73,775    38,450    70,902    44,400    68,534    52,950    69,745    56,400    70,689    66,367    76,302    72,870    80,997    76,727    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                600    56,684     3,300    56,684     7,500    54,849    17,950    52,641    24,100    52,402    30,250    55,274    42,000    59,424    49,249    62,909    56,006    67,165       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,900    76,674    29,750    72,538    34,700    69,758    40,950    67,537    49,100    69,027    53,250    69,918    65,090    75,783    71,913    80,558    75,903    84,175    83,923    91,384    90,666    97,568    96,770   103,261   107,211   113,143   116,175   121,641   124,155   129,222
17800P                950    58,533     4,250    58,293     8,800    56,325    19,800    53,878    26,100    53,904    32,550    56,578    44,300    60,448    50,686    63,813    57,336    67,976    66,539    74,307    73,442    79,414    79,281    83,883    88,883    91,570    96,917    98,047   103,939   103,793

17900C             24,200    76,275    25,900    71,181    31,000    68,534    37,900    66,393    46,300    68,056    50,550    69,053    63,746    75,238    70,902    80,145    75,025    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,450    60,328     5,400    59,836    10,300    57,722    21,800    55,062    28,050    55,394    34,500    57,881    46,150    61,472    52,109    64,717    58,613    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             20,050    75,145    22,150    69,692    27,550    67,098    35,000    65,156    43,350    67,071    47,750    68,175    62,430    74,626    69,838    79,706    74,120    83,444    82,539    90,865    89,535    97,183    95,853   102,981   106,559   113,023   115,723   121,641   123,862   129,315
18000P              2,150    62,044     6,750    61,286    11,950    59,052    23,950    56,192    30,200    56,830    36,900    59,118    48,425    62,430    53,532    65,582    59,889    69,545    68,761    75,663    75,450    80,664    81,156    85,080    90,626    92,714    98,566    99,151   105,522   104,883

18100C             16,100    73,748    18,900    67,683    24,650    65,289    32,250    63,840    40,700    66,021    45,250    67,231    61,033    74,014    68,681    79,254    73,163    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,150    63,640     8,350    62,643    13,800    60,315    26,250    57,469    32,600    58,214    39,200    60,342    49,941    63,414    54,955    66,446    61,166    70,303       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             12,550    71,833    15,900    65,861    21,900    63,627    29,650    62,456    38,050    64,917    42,450    66,287    59,557    73,376    67,643    78,749    72,272    82,632    81,050    90,267    88,312    96,744    94,829   102,662   105,828   112,863   115,204   121,615   123,490   129,382
18200P              4,600    65,063    10,250    63,879    16,050    61,406    28,650    59,091    35,100    59,557    41,800    61,499    51,643    64,305    56,352    67,284    62,416    71,035    70,928    76,953    77,406    81,888    82,992    86,250    92,315    93,804   100,162   100,228   107,091   105,961

18300C              9,450    69,306    13,250    64,917    19,200    62,709    27,250    60,993    35,550    63,773    40,100    65,276    58,054    72,711    66,486    78,243    71,301    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,500    66,300    12,600    64,943    18,400    62,470    31,250    60,634    37,600    60,860    44,350    62,629    53,133    65,249    57,748    68,096    63,653    71,766       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,800    66,579    10,850    63,879    16,750    61,685    24,950    59,464    33,350    62,563    37,750    64,225    56,578    72,006    65,316    77,711    70,277    81,755    79,454    89,628    86,968    96,252    93,725   102,290   105,030   112,664   114,619   121,548   123,064   129,422
18400P              8,850    68,774    15,250    65,874    20,950    63,441    34,000    62,097    40,200    62,111    46,900    63,746    54,663    66,154    59,131    68,894    64,877    72,471    73,030    78,190    79,307    83,058    84,760    87,367    93,951    94,882   101,731   101,266   108,621   106,998

18500C              4,850    65,356     8,800    62,709    14,600    60,554    22,850    57,881    31,050    61,326    35,600    63,135    55,050    71,274    64,119    77,166    69,186    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,900    71,354    18,200    67,431    23,750    64,318    36,850    63,494    42,950    63,308    49,850    64,757    56,205    67,005    60,475    69,678    66,074    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,300    63,986     7,100    61,392    12,550    59,371    20,850    56,245    28,900    60,036    33,350    62,017    52,700    70,529    62,736    76,594    68,189    80,810    77,778    88,923    85,558    95,720    92,528   101,878   104,139   112,424   113,967   121,442   122,586   129,422
18600P             15,450    73,283    21,850    69,093    26,800    65,569    39,800    64,837    45,450    64,558    52,428    65,781    57,735    67,830    61,778    70,463    67,244    73,815    75,038    79,374    81,156    84,175    86,489    88,445    95,547    95,906   103,247   102,290   110,097   108,022

18700C              2,200    62,430     5,600    59,996    10,850    58,054    19,050    54,569    26,950    58,719    31,500    60,874    50,350    69,758    61,579    76,009    67,125    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             19,250    74,879    25,400    70,835    30,100    67,218    43,100    66,007    48,850    65,529    54,317    66,726    59,211    68,614    63,108    71,194    68,388    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,450    60,727     4,400    58,480     9,250    56,711    17,350    52,854    24,950    57,362    29,550    59,703    48,200    68,960    60,488    75,411    65,994    79,813    76,022    88,179    84,069    95,121    91,264   101,425   103,194   112,158   113,236   121,309   122,040   129,395
18800P             23,500    75,876    29,200    72,285    33,550    68,707    46,400    67,151    51,950    66,553    56,165    67,630    60,648    69,426    64,398    71,899    69,519    75,118    76,953    80,491    82,925    85,239    88,139    89,455    97,090    96,890   104,724   103,274   111,547   109,006

18900C                900    58,958     3,450    56,857     7,900    55,248    15,750    51,111    23,350    55,993    27,650    58,493    46,300    68,149    59,012    74,772    64,864    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             27,950    76,608    33,250    73,455    37,450    69,838    50,200    68,042    54,689    67,431    57,934    68,401    62,071    70,104    65,688    72,445    70,596    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                550    57,096     2,650    55,181     6,750    53,718    14,300    49,422    21,550    54,569    26,000    57,269    43,700    67,284    57,948    74,160    63,733    78,736    74,200    87,367    82,499    94,496    89,934   100,933   102,170   111,853   112,451   121,149   121,429   129,342
19000P             32,600    77,073    37,450    74,440    41,250    71,008    53,750    69,013    56,658    68,335    59,637    69,213    63,427    70,809    66,899    73,096    71,660    76,222    78,789    81,542    84,614    86,250    89,721    90,440    98,566    97,834   106,134   104,205   112,930   109,951

19100C                350    55,181     2,050    53,426     5,700    52,162    13,050    48,052    20,050    53,160    24,500    56,046    41,950    66,433    56,471    73,469    62,589    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             37,350    77,406    41,800    75,238    45,200    72,046    57,349    69,891    58,546    69,173    61,273    69,984    64,731    71,474    68,056    73,721    72,684    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    53,253     1,550    51,630     4,800    50,526    11,850    46,669    18,550    51,710    22,900    54,782    40,500    65,595    54,850    72,790    61,446    77,605    72,298    86,516    80,837    93,804    88,511   100,388   101,080   111,520   111,613   120,950   120,777   129,262
19200P             42,200    77,605    46,300    75,863    49,250    72,977    59,477    70,729    60,342    69,958    62,842    70,702    65,994    72,112    69,186    74,320    73,668    77,352    80,504    82,539    86,223    87,208    91,238    91,371    99,976    98,739   107,503   105,109   114,273   110,855

19300C                150    51,271     1,150    49,795     4,050    48,850    10,750    45,273    17,300    50,300    21,450    53,519    38,750    64,717    52,800    72,099    60,302    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             47,100    77,738    50,900    76,368    53,450    73,775    61,485    71,487    62,044    70,702    64,318    71,381    67,204    72,724    70,290    74,905    74,639    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    49,303       850    47,919     3,400    47,135     9,700    43,863    15,950    48,824    20,100    52,255    36,950    63,800    51,550    71,434    59,105    76,421    70,357    85,612    79,108    93,073    87,021    99,803    99,936   111,134   110,709   120,724   120,059   129,156
19400P             52,050    77,805    55,600    76,741    57,800    74,426    63,347    72,192    63,667    71,394    65,728    72,019    68,375    73,309    71,341    75,464    75,570    78,403    82,127    83,470    87,740    88,125    92,674    92,262   101,319    99,617   108,807   105,987   115,550   111,733

19500C                 50    47,321       650    46,004     2,800    45,406     8,800    42,440    14,750    47,374    18,650    50,925    35,400    62,895    49,650    70,716    57,934    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             57,050    77,805    60,350    77,046    62,200    75,025    65,076    72,817    65,170    72,032    67,071    72,618    69,479    73,868    72,352    76,009    76,461    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,326       450    44,089     2,350    43,637     7,950    41,003    13,650    45,924    17,600    49,688    33,850    61,978    47,950    69,984    56,751    75,184    68,401    84,681    77,299    92,302    85,465    99,178    98,712   110,722   109,738   120,458   119,287   129,010
19600P             62,000    77,871    65,200    77,246    66,606    75,517    66,672    73,402    66,593    72,644    68,308    73,189    70,543    74,413    73,322    76,528    77,326    79,374    83,670    84,401    89,176    88,990    94,031    93,100   102,609   100,441   110,044   106,812   116,787   112,584

19700C                 50    43,331       350    42,147     1,900    41,868     7,150    39,580    12,600    44,475    16,450    48,398    32,250    61,020    46,150    69,239    55,250    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             67,000    77,871    70,050    77,432    68,588    75,929    68,122    73,921    67,896    73,189    69,465    73,695    71,540    74,905    74,253    77,020    78,150    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,336       250    40,192     1,550    40,059     6,450    38,144    11,600    43,012    15,250    47,068    30,900    60,089    44,500    68,481    53,550    73,908    66,353    83,683    75,437    91,477    83,843    98,513    97,422   110,270   108,714   120,165   118,449   128,837
19800P             72,000    77,871    73,243    77,552    70,436    76,315    69,426    74,386    69,120    73,695    70,556    74,187    72,485    75,384    75,145    77,499    78,948    80,292    85,080    85,226    90,506    89,801    95,307    93,898   103,819   101,239   111,241   107,623   117,971   113,409

19900C                 50    39,341       200    38,237     1,300    38,250     5,800    36,721    10,700    41,589    14,200    45,765    29,300    59,091    42,850    67,710    51,850    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,000    77,871    74,373    77,618    71,820    76,568    70,636    74,825    70,250    74,174    71,567    74,639    73,376    75,836    75,996    77,938    79,720    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,346       150    36,282     1,050    36,455     5,200    35,298     9,900    40,192    13,300    44,515    28,350    58,227    41,300    66,938    48,850    72,405    64,278    82,646    73,522    90,612    82,154    97,808    96,079   109,791   107,623   119,846   117,558   128,637
20000P             77,871    77,871    75,317    77,685    73,070    76,820    71,687    75,211    71,274    74,599    72,485    75,065    74,227    76,275    76,807    78,376    80,438    81,116    86,383    85,997    91,756    90,573    96,491    94,656   104,963   101,997   112,371   108,395   119,101   114,207

20200C                 50    33,369        50    32,358       700    32,864     4,150    32,491     8,350    37,373    11,400    41,881    25,150    56,099    38,300    65,356    45,600    70,982       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    76,927    77,805    75,025    77,219    73,469    75,863    73,083    75,371    74,094    75,810    75,756    77,060    78,283    79,174    81,781    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    29,446        50    28,568       500    29,393     3,350    29,765     7,050    34,659     9,950    39,434    23,300    54,277    34,650    63,560    42,500    69,532    60,036    80,451    69,519    88,750    78,603    96,265    93,193   108,700   105,269   119,101   115,616   128,145
20400P             77,871    77,871    77,193    77,805    76,248    77,459    74,839    76,368    74,533    76,009    75,424    76,435    77,086    77,751    79,600    79,893    82,978    82,566    88,644    87,367    93,951    91,942    98,632    96,039   107,051   103,407   114,446   109,844   121,202   115,696

20600C                 50    25,655        50    24,990       300    25,974     2,650    27,118     5,950    32,066     8,550    36,947    20,950    52,229    32,000    61,884    39,550    68,016       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    76,953    77,605    75,863    76,780    75,677    76,528    76,501    76,953    78,230    78,363    80,757    80,544    84,042    83,191       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    22,078        50    21,718       200    22,769     2,100    24,591     4,950    29,512     7,400    34,593    19,400    50,433    29,500    60,169    36,750    66,473    53,950    78,124    65,369    86,716    74,879    94,576    90,107   107,490   102,702   118,223   113,449   127,547
20800P             77,871    77,871    77,871    77,871    77,366    77,698    76,647    77,100    76,568    76,953    77,339    77,379    79,174    78,895    81,741    81,116    84,960    83,750    90,466    88,511    95,746    93,126   100,415    97,236   108,833   104,657   116,268   111,161   123,064   117,079

21000C                 50    18,819        50    18,792       150    19,870     1,700    22,237     4,150    27,132     6,350    32,279    17,600    48,478    27,150    58,426    34,100    64,904       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,685    77,791    77,166    77,339    77,206    77,273    77,964    77,725    79,959    79,347    82,593    81,608    85,745    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,933        50    16,226       100    17,117     1,400    20,069     3,450    24,844     5,400    30,004    15,900    46,523    24,950    56,671    31,650    63,308    48,250    75,650    59,200    84,534    70,968    92,740    86,795   106,134    99,909   117,226   111,068   126,828
21200P             77,871    77,871    77,871    77,871    77,805    77,831    77,512    77,512    77,711    77,552    78,430    78,004    80,584    79,733    83,297    82,047    86,396    84,667    91,876    89,455    97,156    94,110   101,851    98,273   110,336   105,774   117,824   112,358   124,700   118,343

21400C                 50    13,419        50    14,004        50    14,364     1,100    17,955     2,900    22,769     4,600    27,836    14,350    44,568    22,950    54,929    29,300    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,818    77,831    77,751    77,645    78,044    77,751    78,749    78,217    81,076    80,052    83,843    82,420    86,928    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,291        50    12,116        50    12,475       850    15,960     2,500    20,974     3,900    25,762    12,950    42,666    21,050    53,160    27,100    60,036    43,050    73,056    53,250    82,207    66,050    90,759    83,324   104,644    96,943   116,109   108,488   125,990
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,751    78,257    77,898    78,948    78,376    81,449    80,318    84,282    82,739    87,327    85,359    92,860    90,200    98,167    94,908   102,928    99,124   111,533   106,732   119,128   113,409   126,110   119,487

21800C                 50     9,482        50    10,493        50    10,879       650    14,111     2,100    19,165     3,300    23,793    11,700    40,804    19,300    51,404    25,000    58,360       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,818    78,390    78,004    79,055    78,496    81,701    80,531    84,601    82,992    87,633    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,993        50     9,123        50     9,509       500    12,435     1,700    17,290     2,750    21,838    10,500    38,929    17,650    49,622    23,050    56,671    38,350    70,396    47,750    79,746    60,100    88,657    79,706   103,035    93,765   114,872   105,721   125,046
22000P             77,871    77,871    77,871    77,871    77,871    77,871    78,017    77,858    78,456    78,097    79,095    78,576    81,861    80,691    84,814    83,204    87,819    85,838    93,485    90,772    98,805    95,533   103,673    99,829   112,424   107,557   120,178   114,340   127,267   120,511

22200C                 50     7,793        50     7,966        50     8,352       400    10,972     1,400    15,667     2,350    20,162     9,450    37,133    16,150    47,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    78,031    77,884    78,483    78,150    79,095    78,629    81,941    80,810    84,933    83,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -          50     7,793       300     9,549     1,150    14,151     1,950    18,433     8,500    35,378    14,750    46,137    19,550    53,306    34,050    67,657    42,650    77,179    54,500    86,410    75,750   101,292    90,453   113,515   102,782   123,982
22400P             77,871    77,871       -         -      77,871    77,871    78,031    77,911    78,470    78,177    79,041    78,656    81,941    80,903    84,973    83,484    87,913    86,117    93,765    91,171    99,098    95,972   104,085   100,361   113,036   108,235   120,950   115,138   128,185   121,429

22600C                 50     7,793       -         -          50     7,793       250     8,445       950    12,794     1,650    16,930     7,650    33,675    13,450    44,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -      77,871    77,871    78,017    77,924    78,430    78,204    78,962    78,656    81,901    80,943    84,933    83,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -          50     7,793       200     7,793       800    11,610     1,350    15,361     6,850    31,999    12,250    42,693    16,450    49,901    30,150    64,864    38,000    74,506    49,350    84,082    69,850    99,444    87,008   112,052       -         -  
22800P             77,871    77,871       -         -      77,871    77,871    78,004    77,924    78,376    78,204    78,869    78,642    81,808    80,970    84,827    83,590    87,686    86,223    93,751    91,410    99,045    96,265   104,178   100,747   113,355   108,767   121,468   115,816       -         -  

23000C                -         -         -         -          50     7,793       150     7,793       650    10,413     1,150    14,111     6,150    30,403    11,150    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,977    77,924    78,323    78,204    78,775    78,629    81,675    80,970    84,681    83,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793       100     7,793       550     9,456       950    12,807     5,500    28,821    10,150    39,368    13,800    46,536    26,600    62,017    33,700    71,726    44,500    81,622    64,300    97,475    83,400   110,469       -         -  
23200P                -         -         -         -      77,871    77,871    77,964    77,924    78,270    78,190    78,682    78,589    81,515    80,943    84,481    83,577    87,208    86,184    93,485    91,530    98,699    96,385   103,992   100,973   113,395   109,179   121,734   116,375       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       450     8,485       800    11,704     4,900    27,278     9,200    37,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,951    77,924    78,217    78,164    78,589    78,549    81,342    80,903    84,242    83,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       350     7,793       650    10,546     4,400    25,855     8,350    36,136    11,500    43,225    23,450    59,185    29,800    68,894    40,050    79,081    59,100    95,427    77,650   108,794       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,911    78,190    78,150    78,496    78,509    81,156    80,850    83,976    83,470    86,556    86,024    93,006    91,504    98,087    96,371   103,527   101,066   113,183   109,445   121,748   116,800       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       3,500    23,102       -         -       9,550    40,006    20,600    56,325       -         -      35,950    76,475    54,150    93,246    72,150   107,011       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,757    80,691       -         -      85,785    85,771    92,355    91,384       -         -     102,822   101,040   112,717   109,592   121,522   117,119       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,750    20,508       -         -       7,850    36,827    18,050    53,492       -         -      32,150    73,788    49,550    90,998    66,900   105,123       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,332    80,504       -         -      84,933    85,425    91,570    91,158       -         -     101,904   100,880   112,012   109,618   121,056   117,319       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,200    18,260       -         -       6,450    33,821    15,750    50,659       -         -      28,650    71,035    45,200    88,657    61,950   103,154       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,972    80,305       -         -      84,082    85,026    90,679    90,852       -         -     100,814   100,614   111,108   109,525   120,378   117,399       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,750    16,199       -         -       5,250    30,909    13,750    47,906       -         -      25,500    68,268    41,150    86,237       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,627    80,092       -         -      83,244    84,574    89,748    90,479       -         -      99,590   100,242   110,004   109,326       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,350    14,204       -         -       4,250    28,142    11,950    45,193       -         -      22,550    65,422    37,400    83,763       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,307    79,866       -         -      82,446    84,109    88,777    90,054       -         -      98,220    99,763   108,754   109,033       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,050    12,462       -         -       3,400    25,469    10,350    42,520       -         -      19,900    62,576    33,850    81,209       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,028    79,653       -         -      81,688    83,603    87,793    89,575       -         -      96,784    99,204   107,331   108,621       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         850    11,065       -         -       2,700    22,969     8,950    39,939       -         -      17,500    59,730    30,600    78,616       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,829    79,480       -         -      81,023    83,098    86,835    89,070       -         -      95,307    98,579   105,828   108,142       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         650     9,629       -         -       2,150    20,681     7,700    37,412       -         -      15,350    56,897    27,550    75,969       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,629    79,281       -         -      80,451    82,619    85,904    88,524       -         -      93,818    97,888   104,205   107,557       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         500     8,379       -         -       1,700    18,553     6,650    35,045       -         -      13,400    54,064    24,750    73,283       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,470    79,095       -         -      79,959    82,154    85,040    87,979       -         -      92,341    97,143   102,529   106,905       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         400     7,793       -         -       1,350    16,651     5,700    32,704       -         -      11,650    51,244    22,200    70,609       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,363    78,962       -         -      79,560    81,728    84,202    87,420       -         -      90,878    96,345   100,827   106,187       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       4,850    30,430       -         -      10,100    48,491       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,802       -         -         -         -      83,417    86,835       -         -      89,495    95,520       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       4,150    28,329       -         -       8,700    45,738       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,177    78,709       -         -         -         -      82,726    86,277       -         -      88,152    94,656       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       3,500    26,214       -         -       7,450    43,025       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,603       -         -         -         -      82,047    85,705       -         -      86,875    93,778       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,000    24,378       -         -       6,350    40,378       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,496       -         -         -         -      81,515    85,186       -         -      85,705    92,873       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,500    22,423       -         -       5,400    37,825       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      80,957    84,627       -         -      84,641    91,982       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,100    20,681       -         -       4,550    35,298       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      80,504    84,109       -         -      83,657    91,078       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,800    19,178       -         -       3,850    32,957       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      80,145    83,670       -         -      82,819    90,227       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,609       -         -       3,200    30,576       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,786    83,191       -         -      82,021    89,322       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,159       -         -       2,650    28,315       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,480    82,739       -         -      81,329    88,471       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,856       -         -       2,200    26,214       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,228    82,340       -         -      80,757    87,660       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,472       -         -       1,800    24,139       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      78,975    81,901       -         -      80,238    86,862       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,275       -         -       1,500    22,344       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,529       -         -      79,853    86,157       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,358       -         -       1,200    20,415       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,249       -         -      79,467    85,399       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,387       -         -         950    18,566       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,943       -         -      79,135    84,667       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,363       -         -         750    16,877       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,611       -         -      78,869    83,989       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,246       -         -         600    15,388       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,252       -         -      78,669    83,404       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         500    14,217       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,039       -         -      78,536    82,952       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,422       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,800       -         -      78,337    82,233       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         300    11,571       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,534       -         -      78,270    81,914       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200     9,961       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,507       -         -      78,137    81,263       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,214       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,188       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,829       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,802       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,660    21,515    21,708    22,962    22,906    24,400       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,451     2,450     7,682     3,800     9,595       -         -  

2350C              19,231    19,231       -         -         -         -      19,343    19,468    19,755    20,148       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       500     3,097       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,346    19,477    19,842    20,243       -         -      21,012    21,854    22,199    23,397    23,519    24,908       -         -  
2400P                  50     1,923       -         -         -         -         100     1,923       600     3,444       -         -       1,850     6,341     3,100     8,675     4,700    10,643       -         -  

2450C              19,231    19,231       -         -         -         -      19,394    19,537    19,926    20,333       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         150     1,923       700     3,786       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,437    19,589    20,039    20,443       -         -      21,369    22,177    22,705    23,822    24,103    25,383       -         -  
2500P                  50     1,923       -         -         -         -         200     1,987       850     4,206       -         -       2,350     7,239     3,850     9,686     5,650    11,664       -         -  

2550C              19,231    19,231       -         -         -         -      19,480    19,636    20,146    20,544       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         250     2,275     1,000     4,613       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,521    19,680    20,247    20,640    21,039    21,608    21,766    22,515    23,229    24,241    24,694    25,845       -         -  
2600P                  50     1,923        50     1,923       -         -         300     2,561     1,150     5,014     2,150     6,801     3,000     8,214     4,750    10,726     6,750    12,693       -         -  

2650C              19,231    19,231    19,281    19,306       -         -      19,590    19,745    20,368    20,746    21,202    21,746       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         400     2,977     1,350     5,470     2,450     7,283       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,282    19,308       -         -      19,653    19,802    20,482    20,843    21,355    21,874    22,159    22,834    23,731    24,632    25,252    26,278       -         -  
2700P                  50     1,923        50     1,923       -         -         500     3,376     1,550     5,917     2,750     7,755     3,750     9,206     5,750    11,757     7,950    13,705       -         -  

2750C              19,231    19,231    19,282    19,312       -         -      19,710    19,852    20,605    20,946    21,514    22,003       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         600     3,767     1,800     6,406     3,100     8,249       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,316    19,342       -         -      19,762    19,898    20,732    21,049    21,672    22,131    22,530    23,131    24,209    25,000    25,783    26,685       -         -  
2800P                  50     1,923       100     1,923       -         -         750     4,242     2,150     6,967     3,600     8,816     4,600    10,205     6,900    12,790     9,300    14,707       -         -  

2850C              19,231    19,231    19,342    19,362       -         -      19,824    19,951    20,842    21,140    21,814    22,248       -         -         -         -         -         -         -         -  
2850P                  50     1,956       150     2,306       -         -         900     4,704     2,450     7,469     4,000     9,310       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,344    19,366       -         -      19,888    20,004    20,939    21,222    21,951    22,358    22,874    23,406    24,640    25,335    26,256    27,054    27,743    28,622
2900P                  50     2,274       200     2,719       -         -       1,100     5,226     2,750     7,961     4,450     9,816     5,600    11,221     8,200    13,810    10,750    15,682    13,000    17,242

2950C              19,231    19,231    19,374    19,387    19,636    19,694    19,935    20,047    21,036    21,305    22,070    22,459    23,028    23,531       -         -         -         -         -         -  
2950P                  50     2,649       250     3,154       800     4,575     1,300     5,736     3,100     8,478     4,900    10,312     6,150    11,727       -         -         -         -         -         -  

3000C              19,231    19,231    19,380    19,395    19,656    19,718    19,971    20,084    21,112    21,375    22,176    22,552    23,161    23,644    25,007    25,631    26,674    27,392    28,213    28,997
3000P                  50     3,093       350     3,685       950     5,068     1,550     6,290     3,500     9,013     5,350    10,800     6,850    12,263     9,650    14,809    12,350    16,632    14,497    18,167

3050C              19,225    19,225    19,380    19,402    19,653    19,730    19,985    20,112    21,166    21,432    22,266    22,637    23,281    23,751       -         -         -         -         -         -  
3050P                  50     3,616       450     4,222     1,150     5,624     1,800     6,834     3,900     9,537     5,850    11,298     7,550    12,781       -         -         -         -         -         -  

3100C              19,221    19,225    19,354    19,398    19,629    19,733    19,973    20,126    21,202    21,484    22,334    22,711    23,382    23,846    25,291    25,884    27,016    27,687    28,608    29,333
3100P                  50     4,222       600     4,817     1,400     6,227     2,100     7,413     4,300    10,054     6,250    11,761     8,150    13,261    11,200    15,771    13,894    17,550    15,771    19,057

3150C              19,169    19,203    19,299    19,383    19,568    19,722    19,931    20,128    21,210    21,522    22,382    22,776    23,463    23,933       -         -         -         -         -         -  
3150P                 100     5,028       750     5,423     1,650     6,818     2,400     7,983     4,800    10,602     6,950    12,295     8,800    13,742       -         -         -         -         -         -  

3200C              19,149    19,201    19,195    19,351    19,469    19,698    19,848    20,114    21,189    21,546    22,403    22,826    23,519    24,007    25,485    26,093    27,282    27,944    28,935    29,632
3200P                 150     5,829       950     6,068     1,950     7,446     2,750     8,581     5,350    11,154     7,500    12,782     9,500    14,223    12,900    16,700    15,192    18,433    17,049    19,915

3250C              18,979    19,149    19,028    19,299    19,310    19,650    19,721    20,084    21,132    21,555    22,398    22,865    23,550    24,070       -         -         -         -         -         -  
3250P                 200     6,659     1,150     6,729     2,300     8,101     3,200     9,220     5,900    11,694     8,150    13,281    10,250    14,699       -         -         -         -         -         -  

3300C              18,751    19,090    18,783    19,223    19,101    19,586    19,540    20,033    21,040    21,548    22,363    22,890    23,552    24,119    25,582    26,255    27,461    28,160    29,185    29,893
3300P                 300     7,531     1,450     7,420     2,700     8,774     3,700     9,865     6,550    12,246     8,850    13,777    11,000    15,163    14,294    17,591    16,484    19,279    18,300    20,736

3350C              18,451    19,024    18,451    19,121    18,814    19,492    19,303    19,960    20,907    21,526    22,296    22,901    23,527    24,155       -         -         -         -         -         -  
3350P                 450     8,412     1,750     8,122     3,150     9,460     4,250    10,512     7,200    12,785     9,600    14,268    11,850    15,627       -         -         -         -         -         -  

3400C              17,905    18,893    17,997    18,976    18,453    19,374    18,995    19,860    20,734    21,486    22,197    22,898    23,471    24,178    25,573    26,368    27,549    28,331    29,355    30,115
3400P                 600     9,303     2,150     8,829     3,650    10,153     4,850    11,156     7,950    13,326    10,450    14,756    12,488    16,067    15,623    18,440    17,739    20,084    19,528    21,518

3450C              17,168    18,722    17,457    18,811    18,016    19,226    18,630    19,739    20,515    21,426    22,064    22,879    23,386    24,187       -         -         -         -         -         -  
3450P                 850    10,178     2,650     9,529     4,250    10,862     5,500    11,795     8,700    13,851    11,200    15,223    13,127    16,511       -         -         -         -         -         -  

3500C              15,800    18,476    16,768    18,585    17,496    19,048    18,190    19,588    20,247    21,347    21,895    22,846    23,268    24,182    25,456    26,432    27,546    28,460    29,443    30,298
3500P               1,150    11,040     3,200    10,362     4,900    11,564     6,200    12,427     9,500    14,369    12,150    15,691    13,843    16,950    16,892    19,241    18,952    20,847    20,704    22,261

3550C              13,700    18,183    15,967    18,322    16,883    18,832    17,681    19,410    19,934    21,248    21,690    22,796    23,119    24,163       -         -         -         -         -         -  
3550P               1,550    11,870     3,850    11,201     5,650    12,262     7,000    13,052    10,500    14,881    12,869    16,144    14,487    17,373       -         -         -         -         -         -  

3600C              11,600    17,861    14,700    18,040    16,186    18,577    17,101    19,197    19,573    21,128    21,448    22,731    22,935    24,130    25,231    26,445    27,451    28,547    29,448    30,442
3600P               2,100    12,644     4,550    12,028     6,500    12,947     7,900    13,664    11,500    15,372    13,520    16,583    15,103    17,786    18,131    19,992    20,124    21,565    21,839    22,965

3650C               9,800    17,345    13,000    17,678    15,389    18,319    16,441    18,976    19,165    20,988    21,169    22,653    22,721    24,083       -         -         -         -         -         -  
3650P               2,750    13,379     5,450    12,839     7,450    13,609     8,850    14,254    12,519    15,845    14,204    17,010    15,748    18,186       -         -         -         -         -         -  

3700C               8,150    16,720    11,500    17,239    14,150    17,984    15,725    18,694    18,710    20,826    20,845    22,555    22,470    24,021    24,900    26,411    27,263    28,589    29,373    30,548
3700P               3,550    14,058     6,450    13,615     8,500    14,242     9,900    14,821    13,256    16,303    14,881    17,421    16,393    18,570    19,310    20,692    21,234    22,241    22,918    23,628

3750C               6,650    15,986    10,100    16,746    12,800    17,602    14,961    18,383    18,206    20,644    20,489    22,435    22,189    23,941       -         -         -         -         -         -  
3750P               4,650    14,615     7,550    14,349     9,600    14,848    11,050    15,360    13,996    16,739    15,546    17,816    17,025    18,940       -         -         -         -         -         -  

3800C               5,400    15,115     8,850    16,195    11,500    17,186    13,650    18,044    17,674    20,436    20,089    22,301    21,877    23,848    24,468    26,326    26,987    28,589    29,217    30,616
3800P               5,800    15,154     8,800    15,027    10,850    15,412    12,250    15,870    14,693    17,166    16,195    18,195    17,633    19,296    20,412    21,342    22,282    22,870    23,934    24,252

3850C               4,200    14,482     7,750    15,595    10,350    16,731    12,500    17,669    17,102    20,209    19,653    22,148    21,535    23,740       -         -         -         -         -         -  
3850P               7,200    15,723    10,150    15,652    12,150    15,941    13,386    16,348    15,418    17,556    16,825    18,556    18,219    19,641       -         -         -         -         -         -  

3900C               3,350    13,830     6,700    14,958     9,300    16,244    11,350    17,267    16,485    19,960    19,193    21,979    21,154    23,616    23,942    26,194    26,627    28,549    28,984    30,647
3900P               8,800    16,464    11,600    16,223    13,462    16,430    14,238    16,789    16,099    17,931    17,434    18,900    18,795    19,959    21,434    21,938    23,256    23,454    24,885    24,835

3950C               2,600    13,143     5,800    14,286     8,300    15,728    10,350    16,841    15,877    19,694    18,733    21,794    20,783    23,482       -         -         -         -         -         -  
3950P              10,500    17,119    13,150    16,738    14,365    16,875    15,051    17,174    16,758    18,262    18,025    19,202    19,342    20,263       -         -         -         -         -         -  

4000C               2,000    12,400     5,000    13,588     7,400    15,188     9,450    16,396    15,273    19,412    18,219    21,593    20,386    23,334    23,340    26,018    26,186    28,468    28,680    30,641
4000P              12,450    17,591    14,586    17,162    15,209    17,275    15,804    17,562    17,369    18,588    18,572    19,521    19,859    20,555    22,363    22,478    24,152    23,995    25,766    25,373

4050C               1,500    11,626     4,300    12,877     6,600    14,631     8,550    15,925    14,300    19,112    17,694    21,377    19,870    23,159       -         -         -         -         -         -  
4050P              14,450    18,009    15,507    17,544    15,981    17,629    16,498    17,893    17,941    18,889    19,092    19,810    20,350    20,835       -         -         -         -         -         -  

4100C               1,150    10,811     3,650    12,144     5,850    14,054     7,750    15,442    13,350    18,794    17,168    21,148    19,421    22,983    22,672    25,802    25,687    28,351    28,311    30,601
4100P              16,304    18,342    16,315    17,869    16,679    17,949    17,129    18,195    18,465    19,157    19,581    20,079    20,811    21,093    23,193    22,962    24,960    24,479    26,568    25,868

4150C                 850     9,989     3,100    11,412     5,200    13,472     7,000    14,942    12,500    18,465    16,619    20,906    19,017    22,806       -         -         -         -         -         -  
4150P              17,149    18,556    17,017    18,155    17,291    18,224    17,696    18,469    18,953    19,415    20,035    20,329    21,245    21,339       -         -         -         -         -         -  

4200C                 650     9,161     2,650    10,701     4,600    12,881     6,350    14,441    11,650    18,121    16,063    20,650    18,504    22,600    21,943    25,545    25,131    28,199    27,891    30,531
4200P              17,857    18,758    17,619    18,405    17,840    18,481    18,201    18,714    19,396    19,652    20,459    20,567    21,647    21,568    23,924    23,397    25,678    24,918    27,288    26,316

4250C                 500     8,347     2,250     9,996     4,100    12,303     5,750    13,933    10,950    17,778    15,350    20,394    18,041    22,395       -         -         -         -         -         -  
4250P              18,395    18,916    18,099    18,604    18,300    18,695    18,630    18,921    19,789    19,859    20,842    20,781    22,023    21,788       -         -         -         -         -         -  

4300C                 350     7,541     1,900     9,304     3,600    11,706     5,150    13,403    10,200    17,412    14,550    20,120    17,510    22,168    21,177    25,255    24,517    28,013    27,415    30,429
4300P              18,694    18,997    18,485    18,768    18,670    18,868    18,996    19,104    20,144    20,055    21,194    20,983    22,366    21,988    24,550    23,781    26,314    25,321    27,933    26,731

4350C                 250     6,763     1,600     8,634     3,200    11,138     4,700    12,908     9,450    17,029    13,550    19,807    16,950    21,925       -         -         -         -         -         -  
4350P              18,927    19,073    18,811    18,921    18,988    19,026    19,314    19,271    20,455    20,229    21,511    21,166    22,679    22,175       -         -         -         -         -         -  

4400C                 200     6,052     1,350     7,995     2,800    10,552     4,200    12,378     8,850    16,659    12,950    19,529    16,350    21,702    20,362    24,929    23,868    27,798    26,895    30,297
4400P              19,108    19,145    19,033    19,028    19,242    19,161    19,562    19,404    20,716    20,376    21,792    21,333    22,958    22,345    25,083    24,124    26,860    25,676    28,501    27,108

4450C                 150     5,370     1,100     7,332     2,450     9,978     3,750    11,848     8,300    16,288    12,250    19,227    15,600    21,455       -         -         -         -         -         -  
4450P              19,185    19,179    19,189    19,109    19,436    19,269    19,773    19,525    20,942    20,512    22,044    21,488    23,211    22,504       -         -         -         -         -         -  

4500C                 100     4,697       950     6,797     2,150     9,428     3,400    11,359     7,700    15,892    11,650    18,929    14,850    21,196    19,533    24,575    23,189    27,556    26,339    30,141
4500P              19,197    19,182    19,308    19,181    19,580    19,356    19,932    19,625    21,137    20,637    22,261    21,627    23,433    22,648    25,520    24,418    27,323    25,993    28,994    27,447

4550C                  50     3,982       800     6,254     1,900     8,908     3,050    10,858     7,150    15,493    11,000    18,612    14,350    20,963       -         -         -         -         -         -  
4550P              19,235    19,211    19,382    19,231    19,689    19,432    20,048    19,705    21,289    20,737    22,445    21,749    23,628    22,782       -         -         -         -         -         -  

4600C                  50     3,544       650     5,695     1,650     8,373     2,750    10,376     6,650    15,098    10,450    18,303    13,200    20,611    18,691    24,196    22,474    27,286    25,744    29,958
4600P              19,238    19,213    19,429    19,274    19,757    19,488    20,133    19,774    21,413    20,827    22,602    21,861    23,795    22,901    25,867    24,672    27,711    26,278    29,418    27,755

4650C                  50     3,166       550     5,228     1,450     7,881     2,450     9,881     6,200    14,707     9,900    17,984       -         -         -         -         -         -         -         -  
4650P              19,241    19,213    19,449    19,299    19,793    19,528    20,180    19,820    21,510    20,907    22,728    21,958       -         -         -         -         -         -         -         -  

4700C                  50     2,839       450     4,750     1,250     7,374     2,200     9,416     5,750    14,305     9,350    17,654    11,900    20,029    17,700    23,796    21,742    26,993       -         -  
4700P              19,231    19,231    19,456    19,320    19,807    19,560    20,208    19,863    21,573    20,968    22,825    22,040    24,045    23,102    26,131    24,886    28,024    26,524       -         -  

4750C                  50     2,557       400     4,411     1,100     6,929     1,950     8,937     5,350    13,913     8,800    17,312       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,447    19,335    19,805    19,578    20,210    19,887    21,617    21,024    22,899    22,113       -         -         -         -         -         -         -         -  

4800C                  50     2,311       350     4,077       900     6,377     1,750     8,500     4,850    13,452     8,050    16,889    10,700    19,421    16,450    23,369    21,006    26,682       -         -  
4800P              19,231    19,231    19,435    19,340    19,786    19,592    20,198    19,904    21,636    21,063    22,947    22,173    24,196    23,256    26,323    25,069    28,266    26,736       -         -  

4850C                  50     2,098       250     3,545       800     5,994     1,550     8,050     4,500    13,057     7,550    16,530       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,419    19,343    19,765    19,596    20,172    19,915    21,637    21,093    22,975    22,225       -         -         -         -         -         -         -         -  

4900C                  50     1,923       200     3,181       700     5,605     1,350     7,583     4,150    12,650     7,100    16,179     9,600    18,790    15,350    22,935    20,251    26,348       -         -  
4900P              19,231    19,231    19,396    19,342    19,735    19,596    20,129    19,918    21,621    21,117    22,982    22,264    24,257    23,369    26,441    25,211    28,446    26,920       -         -  

4950C                  50     1,923       150     2,795       600     5,206     1,200     7,175     3,850    12,263     6,650    15,815       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,370    19,338    19,698    19,592    20,083    19,914    21,592    21,131    22,969    22,294       -         -         -         -         -         -         -         -  

5000C                  50     1,923       100     2,363       500     4,790     1,050     6,753     3,550    11,867     6,250    15,462     8,600    18,143    14,250    22,474    19,400    25,994       -         -  
5000P              19,231    19,231    19,367    19,336    19,653    19,582    20,044    19,906    21,548    21,137    22,941    22,316    24,240    23,442    26,502    25,329    28,568    27,077       -         -  

5100C                  50     1,923       -         -         -         -         850     6,066       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,928    19,874       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         650     5,345     2,600    10,380       -         -       6,900    16,835    12,350    21,534       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,838    19,838    21,293    21,100       -         -      24,019    23,487    26,465    25,477       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,900     9,010       -         -       5,450    15,477    10,700    20,563       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,954    20,987       -         -      23,607    23,419    26,263    25,532       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,400     7,795       -         -       4,300    14,147     9,250    19,568       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,640    20,843       -         -      23,099    23,265    25,940    25,509       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -       1,050     6,751       -         -       3,350    12,827     8,000    18,573       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,335    20,672       -         -      22,539    23,044    25,537    25,422       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         750     5,733       -         -       2,600    11,567     6,950    17,605       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      20,071    20,492       -         -      21,994    22,781    25,098    25,291       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         550     4,894       -         -       2,000    10,362     6,000    16,627       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,872    20,330       -         -      21,483    22,491    24,620    25,115       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         400     4,154       -         -       1,550     9,270     5,200    15,688       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,713    20,177       -         -      21,051    22,201    24,150    24,914       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         300     3,556       -         -       1,200     8,267     4,550    14,817       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,601    20,049       -         -      20,686    21,917    23,715    24,706       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         200     2,911       -         -         900     7,280     3,950    13,943       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,484    19,900       -         -      20,354    21,616    23,277    24,473       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         150     2,483       -         -         650     6,316     3,450    13,128       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,423    19,803       -         -      20,060    21,309    22,878    24,239       -         -         -         -  



Back to Top



ICB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,453     6,475
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,431     6,437     6,453     6,477
3950P                  10       642       -         -          10       642        20       642

4000C               6,423     6,423       -         -       6,431     6,437     6,461     6,486
4000P                  10       642       -         -          10       642        30       642

4050C               6,423     6,423       -         -       6,431     6,437     6,461     6,487
4050P                  10       642       -         -          10       642        40       642

4100C               6,423     6,423       -         -       6,431     6,437     6,469     6,495
4100P                  10       642       -         -          10       642        50       642

4150C               6,423     6,423       -         -       6,433     6,437     6,475     6,503
4150P                  10       642       -         -          10       642        60       642

4200C               6,423     6,423       -         -       6,438     6,443     6,482     6,510
4200P                  10       642       -         -          10       642        70       642

4250C               6,423     6,423       -         -       6,438     6,443     6,487     6,517
4250P                  10       642       -         -          10       642        80       642

4300C               6,423     6,423       -         -       6,438     6,443     6,494     6,522
4300P                  10       642       -         -          10       642        90       668

4350C               6,423     6,423       -         -       6,442     6,447     6,499     6,528
4350P                  10       642       -         -          10       642       100       719

4400C               6,423     6,423       -         -       6,443     6,449     6,509     6,536
4400P                  10       642       -         -          20       642       120       794

4450C               6,423     6,423       -         -       6,446     6,451     6,514     6,542
4450P                  10       642       -         -          30       642       130       843

4500C               6,423     6,423       -         -       6,449     6,454     6,522     6,550
4500P                  10       642       -         -          40       642       150       916

4550C               6,423     6,423     6,423     6,423     6,449     6,455     6,530     6,558
4550P                  10       642        10       642        50       642       170       986

4600C               6,423     6,423     6,423     6,423     6,451     6,457     6,539     6,566
4600P                  10       642        10       642        60       642       200     1,074

4650C               6,423     6,423     6,423     6,423     6,453     6,458     6,544     6,571
4650P                  10       642        10       642        80       663       220     1,143

4700C               6,423     6,423     6,425     6,425     6,454     6,461     6,551     6,579
4700P                  10       642        10       642        90       723       250     1,228

4750C               6,423     6,423     6,425     6,425     6,454     6,462     6,558     6,584
4750P                  10       642        10       642       100       784       280     1,314

4800C               6,423     6,423     6,425     6,425     6,454     6,462     6,562     6,590
4800P                  10       642        10       642       120       864       310     1,396

4850C               6,423     6,423     6,425     6,425     6,453     6,463     6,566     6,595
4850P                  10       642        10       642       140       942       350     1,492

4900C               6,423     6,423     6,422     6,423     6,449     6,462     6,568     6,599
4900P                  10       642        10       672       160     1,024       390     1,585

4950C               6,423     6,423     6,421     6,423     6,445     6,462     6,568     6,603
4950P                  10       645        20       805       180     1,105       430     1,678

5000C               6,423     6,423     6,421     6,423     6,438     6,459     6,568     6,606
5000P                  10       710        30       921       200     1,189       490     1,791

5100C               6,423     6,423     6,406     6,418     6,419     6,454     6,559     6,607
5100P                  10       864        40     1,118       260     1,379       600     1,998

5200C               6,423     6,423     6,386     6,410     6,384     6,441     6,539     6,604
5200P                  10     1,053        60     1,355       320     1,576       720     2,210

5300C               6,423     6,423     6,358     6,402     6,337     6,423     6,505     6,595
5300P                  10     1,283        90     1,617       400     1,791       840     2,419

5400C               6,391     6,415     6,301     6,384     6,266     6,397     6,455     6,579
5400P                  10     1,557       130     1,897       500     2,020       990     2,642

5500C               6,382     6,415     6,208     6,354     6,175     6,364     6,387     6,555
5500P                  20     1,896       180     2,194       620     2,264     1,180     2,882

5600C               6,294     6,397     6,083     6,316     6,051     6,317     6,297     6,520
5600P                  30     2,246       240     2,503       770     2,536     1,380     3,118

5700C               6,187     6,378     5,910     6,264     5,893     6,257     6,183     6,477
5700P                  50     2,614       330     2,823       940     2,815     1,590     3,355

5800C               6,014     6,349     5,667     6,188     5,699     6,181     6,046     6,423
5800P                  90     2,987       460     3,141     1,140     3,102     1,840     3,596

5900C               5,713     6,292     5,361     6,091     5,467     6,091     5,883     6,357
5900P                 130     3,363       610     3,459     1,370     3,394     2,130     3,839

6000C               5,160     6,215     5,000     5,987     5,210     6,008     5,700     6,285
6000P                 210     3,727       810     3,765     1,640     3,689     2,470     4,079

6100C               4,260     6,114     4,320     5,829     4,887     5,871     5,482     6,192
6100P                 330     4,077     1,050     4,060     1,950     3,983     2,820     4,311

6200C               3,430     5,947     3,620     5,635     4,533     5,720     5,242     6,086
6200P                 510     4,404     1,340     4,338     2,290     4,271     3,200     4,536

6300C               2,680     5,708     3,010     5,393     4,050     5,539     4,982     5,966
6300P                 750     4,708     1,730     4,579     2,720     4,547     3,549     4,753

6400C               2,030     5,382     2,470     5,113     3,530     5,343     4,710     5,833
6400P               1,090     4,971     2,180     4,797     3,200     4,805     3,863     4,958

6500C               1,490     5,163     2,000     4,802     3,060     5,128     4,419     5,688
6500P               1,540     5,190     2,710     5,007     3,720     5,044     4,177     5,151

6600C               1,050     4,939     1,600     4,484     2,630     4,898     4,125     5,532
6600P               2,090     5,370     3,310     5,290     4,133     5,264     4,479     5,327

6700C                 730     4,669     1,270     4,230     2,270     4,656     3,720     5,366
6700P               2,780     5,667     3,970     5,534     4,500     5,455     4,768     5,492

6800C                 490     4,366       990     3,963     1,940     4,403     3,340     5,190
6800P               3,540     5,914     4,625     5,738     4,845     5,639     5,038     5,644

6900C                 320     4,037       770     3,680     1,650     4,145     3,000     5,010
6900P               4,340     6,121     5,047     5,906     5,147     5,776     5,286     5,777

7000C                 200     3,692       590     3,391     1,390     3,882     2,660     4,818
7000P               5,260     6,211     5,397     6,032     5,413     5,901     5,508     5,893

7100C                 130     3,331       450     3,098     1,170     3,620     2,390     4,628
7100P               5,704     6,285     5,656     6,118     5,629     5,996     5,703     5,994

7200C                  80     2,971       340     2,808       980     3,359     2,120     4,431
7200P               5,987     6,340     5,887     6,203     5,825     6,090     5,879     6,088

7300C                  50     2,616       260     2,528       830     3,114     1,890     4,236
7300P               6,167     6,372     6,051     6,260     5,985     6,165     6,034     6,172

7400C                  30     2,271       190     2,254       700     2,876     1,670     4,035
7400P               6,282     6,393     6,179     6,309     6,116     6,229     6,163     6,244

7500C                  20     1,951       140     1,996       580     2,640     1,490     3,843
7500P               6,341     6,403     6,266     6,342     6,220     6,282     6,273     6,306

7600C                  10     1,637       110     1,763       480     2,413     1,310     3,645
7600P               6,387     6,413     6,328     6,368     6,298     6,324     6,364     6,358

7700C                  10     1,401        80     1,538       400     2,206     1,190     3,473
7700P               6,423     6,423     6,369     6,386     6,361     6,360     6,438     6,405

7800C                  10     1,203        60     1,339       330     2,006     1,050     3,286
7800P               6,423     6,423     6,394     6,398     6,403     6,385     6,497     6,442

7900C                  10     1,037        50     1,175       280     1,835       930     3,108
7900P               6,423     6,423     6,413     6,409     6,433     6,405     6,540     6,473

8000C                  10       900        30       978       220     1,638       800     2,912
8000P               6,423     6,423     6,419     6,414     6,457     6,425     6,574     6,497

8100C                  10       784        20       820       190     1,501       700     2,738
8100P               6,423     6,423     6,425     6,419     6,463     6,431     6,596     6,517

8200C                  10       688        10       649       150     1,336       620     2,578
8200P               6,423     6,423     6,427     6,422     6,469     6,438     6,611     6,531

8300C                  10       642        10       642       120     1,191       540     2,413
8300P               6,423     6,423     6,427     6,423     6,471     6,443     6,618     6,543

8400C                  10       642        10       642       100     1,075       470     2,257
8400P               6,423     6,423     6,427     6,423     6,470     6,446     6,620     6,551

8500C                 -         -         -         -          80       956       -         -  
8500P                 -         -         -         -       6,467     6,447       -         -  

8600C                  10       642       -         -          60       829       360     1,972
8600P               6,423     6,423       -         -       6,462     6,449     6,612     6,558

8700C                 -         -         -         -          50       746       -         -  
8700P                 -         -         -         -       6,458     6,449       -         -  

8800C                  10       642       -         -          40       659       270     1,705
8800P               6,423     6,423       -         -       6,454     6,447     6,594     6,558

8900C                 -         -         -         -          30       642       -         -  
8900P                 -         -         -         -       6,449     6,445       -         -  

9000C                  10       642       -         -          20       642       210     1,488
9000P               6,423     6,423       -         -       6,449     6,445     6,572     6,552

9200C                  10       642       -         -         -         -         160     1,284
9200P               6,423     6,423       -         -         -         -       6,550     6,543

9400C                  10       642       -         -         -         -         120     1,101
9400P               6,423     6,423       -         -         -         -       6,527     6,532

9600C                  10       642       -         -         -         -          90       940
9600P               6,423     6,423       -         -         -         -       6,507     6,520

9800C                  10       642       -         -         -         -          70       812
9800P               6,423     6,423       -         -         -         -       6,493     6,510

10000C                 10       642       -         -         -         -          50       679
10000P              6,423     6,423       -         -         -         -       6,475     6,498

10200C                 10       642       -         -         -         -          40       642
10200P              6,423     6,423       -         -         -         -       6,466     6,490

10400C                 10       642       -         -         -         -          30       642
10400P              6,423     6,423       -         -         -         -       6,457     6,481

10600C                 10       642       -         -         -         -          20       642
10600P              6,423     6,423       -         -         -         -       6,447     6,469

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,446     6,469

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,454

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,454

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,435     6,453

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,547    15,574    15,574    15,574    15,574    15,587    15,627
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11100P                 10     1,558        10     1,558        10     1,558        20     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11200P                 10     1,558        10     1,558        10     1,558        30     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11300P                 10     1,558        10     1,558        10     1,558        40     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11400P                 10     1,558        10     1,558        10     1,558        50     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
11500P                 10     1,558        10     1,558        10     1,558        60     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
11600P                 10     1,558        10     1,558        10     1,558        70     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,760
11800P                 10     1,558        10     1,558        10     1,558        80     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,800
12000P                 10     1,558        10     1,558        10     1,558       110     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,813
12100P                 10     1,558        10     1,558        10     1,558       120     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12200P                 10     1,558        10     1,558        10     1,558       130     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,614    15,733    15,853
12300P                 10     1,558        10     1,558        10     1,558       150     1,558

12400C             15,574    15,574    15,574    15,574    15,600    15,627    15,747    15,866
12400P                 10     1,558        10     1,558        10     1,558       170     1,558

12500C             15,574    15,574    15,574    15,574    15,600    15,627    15,760    15,880
12500P                 10     1,558        10     1,558        10     1,558       180     1,622

12600C             15,574    15,574    15,574    15,574    15,600    15,627    15,773    15,906
12600P                 10     1,558        10     1,558        10     1,558       210     1,755

12700C             15,574    15,574    15,574    15,574    15,600    15,640    15,800    15,920
12700P                 10     1,558        10     1,558        10     1,558       230     1,862

12800C             15,574    15,574    15,574    15,574    15,600    15,640    15,813    15,946
12800P                 10     1,558        10     1,558        20     1,558       250     1,968

12900C             15,574    15,574    15,574    15,574    15,614    15,654    15,827    15,960
12900P                 10     1,558        10     1,558        30     1,558       280     2,088

13000C             15,574    15,574    15,574    15,574    15,627    15,654    15,853    15,986
13000P                 10     1,558        10     1,558        40     1,558       310     2,221

13100C             15,574    15,574    15,574    15,574    15,627    15,654    15,866    15,999
13100P                 10     1,558        10     1,558        50     1,558       340     2,340

13200C             15,574    15,574    15,574    15,574    15,627    15,667    15,893    16,026
13200P                 10     1,558        10     1,558        60     1,558       370     2,473

13300C             15,574    15,574    15,587    15,587    15,640    15,680    15,920    16,039
13300P                 10     1,558        10     1,558        70     1,558       410     2,620

13400C             15,574    15,574    15,587    15,587    15,640    15,680    15,933    16,066
13400P                 10     1,558        10     1,558        80     1,558       450     2,766

13500C             15,574    15,574    15,587    15,587    15,654    15,694    15,960    16,093
13500P                 10     1,558        10     1,558       100     1,558       500     2,926

13600C             15,574    15,574    15,587    15,587    15,667    15,707    15,986    16,106
13600P                 10     1,558        10     1,558       110     1,558       540     3,072

13700C             15,574    15,574    15,587    15,587    15,680    15,707    16,013    16,132
13700P                 10     1,558        10     1,558       130     1,558       590     3,231

13800C             15,574    15,574    15,587    15,587    15,680    15,720    16,039    16,146
13800P                 10     1,558        10     1,558       140     1,649       650     3,404

13900C             15,574    15,574    15,587    15,587    15,694    15,720    16,066    16,172
13900P                 10     1,558        10     1,558       160     1,782       710     3,577

14000C             15,574    15,574    15,587    15,587    15,707    15,733    16,079    16,186
14000P                 10     1,558        10     1,558       190     1,941       770     3,750

14100C             15,574    15,574    15,587    15,587    15,720    15,747    16,106    16,212
14100P                 10     1,558        20     1,558       210     2,074       840     3,923

14200C             15,574    15,574    15,587    15,587    15,720    15,747    16,132    16,226
14200P                 10     1,558        30     1,558       240     2,234       910     4,109

14300C             15,574    15,574    15,587    15,587    15,733    15,760    16,146    16,252
14300P                 10     1,558        40     1,558       270     2,380       990     4,295

14400C             15,574    15,574    15,587    15,587    15,747    15,773    16,172    16,265
14400P                 10     1,558        50     1,715       310     2,566     1,070     4,495

14500C             15,574    15,574    15,587    15,587    15,747    15,773    16,186    16,279
14500P                 10     1,558        60     1,875       340     2,726     1,160     4,681

14600C             15,574    15,574    15,587    15,587    15,747    15,787    16,199    16,292
14600P                 10     1,558        70     2,048       390     2,926     1,250     4,881

14700C             15,574    15,574    15,587    15,587    15,760    15,787    16,212    16,305
14700P                 10     1,609        80     2,221       430     3,098     1,350     5,093

14800C             15,574    15,574    15,587    15,587    15,760    15,787    16,226    16,319
14800P                 10     1,755        90     2,407       490     3,311     1,460     5,293

14900C             15,574    15,574    15,587    15,587    15,747    15,787    16,226    16,332
14900P                 10     1,915       110     2,620       540     3,511     1,570     5,506

15000C             15,574    15,574    15,574    15,587    15,747    15,787    16,226    16,332
15000P                 10     2,088       120     2,819       610     3,737     1,690     5,719

15100C             15,574    15,574    15,561    15,587    15,733    15,787    16,226    16,345
15100P                 10     2,287       150     3,059       680     3,950     1,820     5,945

15200C             15,561    15,574    15,547    15,574    15,720    15,787    16,226    16,345
15200P                 10     2,500       170     3,285       750     4,176     1,960     6,171

15300C             15,561    15,574    15,534    15,574    15,694    15,773    16,212    16,345
15300P                 10     2,726       200     3,537       830     4,402     2,100     6,384

15400C             15,561    15,574    15,507    15,561    15,667    15,773    16,186    16,345
15400P                 10     2,979       230     3,790       920     4,655     2,250     6,610

15500C             15,561    15,574    15,481    15,547    15,627    15,760    16,159    16,345
15500P                 10     3,245       270     4,056     1,020     4,907     2,410     6,849

15600C             15,534    15,561    15,441    15,534    15,574    15,747    16,132    16,332
15600P                 10     3,524       290     4,309     1,120     5,147     2,570     7,075

15700C             15,534    15,561    15,388    15,521    15,521    15,720    16,093    16,332
15700P                 20     3,896       340     4,588     1,240     5,413     2,750     7,301

15800C             15,507    15,547    15,321    15,494    15,454    15,694    16,053    16,319
15800P                 30     4,242       410     4,881     1,360     5,679     2,930     7,541

15900C             15,467    15,547    15,241    15,481    15,374    15,680    15,986    16,292
15900P                 40     4,588       470     5,173     1,540     5,985     3,130     7,767

16000C             15,428    15,534    15,148    15,441    15,281    15,640    15,933    16,279
16000P                 50     4,934       530     5,466     1,690     6,264     3,330     8,006

16100C             15,388    15,534    15,055    15,414    15,175    15,600    15,853    16,252
16100P                 70     5,293       590     5,758     1,850     6,530     3,540     8,246

16200C             15,308    15,507    14,922    15,374    15,055    15,561    15,773    16,226
16200P                 80     5,652       670     6,064     2,000     6,809     3,760     8,472

16300C             15,215    15,494    14,776    15,334    14,922    15,521    15,680    16,199
16300P                100     6,011       760     6,370     2,160     7,075     3,980     8,711

16400C             15,108    15,481    14,616    15,281    14,776    15,467    15,587    16,159
16400P                130     6,384       860     6,689     2,360     7,368     4,250     8,950

16500C             14,962    15,454    14,417    15,228    14,616    15,401    15,467    16,119
16500P                160     6,756       970     6,995     2,560     7,660     4,480     9,177

16600C             14,776    15,414    14,204    15,162    14,430    15,348    15,348    16,079
16600P                200     7,128     1,100     7,315     2,760     7,940     4,700     9,416

16700C             14,536    15,374    13,965    15,082    14,231    15,268    15,215    16,026
16700P                250     7,501     1,240     7,620     2,960     8,219     4,930     9,642

16800C             14,257    15,321    13,685    15,002    14,018    15,188    15,068    15,973
16800P                290     7,873     1,390     7,926     3,220     8,512     5,280     9,881

16900C             13,951    15,268    13,379    14,909    13,778    15,108    14,922    15,920
16900P                350     8,246     1,560     8,246     3,450     8,804     5,580    10,108

17000C             13,566    15,188    13,047    14,802    13,526    15,015    14,749    15,853
17000P                430     8,605     1,740     8,551     3,720     9,097     5,900    10,347

17100C             12,680    15,108    12,688    14,683    13,260    14,909    14,576    15,787
17100P                520     8,964     1,940     8,844     3,990     9,376     6,200    10,573

17200C             11,790    15,002    12,275    14,523    12,980    14,802    14,390    15,707
17200P                630     9,323     2,160     9,150     4,300     9,669     6,550    10,799

17300C             10,920    14,882    11,680    14,403    12,674    14,683    14,191    15,627
17300P                760     9,669     2,400     9,443     4,620     9,948     6,920    11,025

17400C             10,080    14,736    10,880    14,284    12,355    14,563    13,978    15,547
17400P                910    10,001     2,660     9,722     4,980    10,241     7,240    11,238

17500C              9,270    14,563    10,230    14,084    12,023    14,430    13,752    15,454
17500P              1,080    10,334     2,940    10,001     5,330    10,507     7,640    11,464

17600C              8,460    14,390     9,540    13,898    11,677    14,284    13,512    15,361
17600P              1,280    10,653     3,240    10,267     5,680    10,786     7,990    11,677

17700C              7,690    14,177     8,880    13,712    11,280    14,137    13,273    15,255
17700P              1,500    10,972     3,590    10,533     6,050    11,052     8,400    11,890

17800C              6,940    13,951     8,190    13,512    10,650    13,978    13,020    15,162
17800P              1,760    11,265     3,960    10,773     6,510    11,318     8,860    12,089

17900C              6,200    13,712     7,580    13,273    10,110    13,805    12,754    15,042
17900P              2,060    11,544     4,360    11,012     6,900    11,571     9,230    12,289

18000C              5,510    13,419     7,000    13,034     9,550    13,632    12,488    14,922
18000P              2,390    11,810     4,790    11,238     7,380    11,823     9,682    12,488

18100C              4,930    13,060     6,450    12,768     9,050    13,446    12,209    14,802
18100P              2,760    12,063     5,250    11,491     7,840    12,063     9,988    12,688

18200C              4,380    12,728     5,930    12,488     8,490    13,260    11,916    14,669
18200P              3,210    12,275     5,730    11,823     8,360    12,302    10,334    12,861

18300C              3,840    12,541     5,450    12,196     8,020    13,060    11,610    14,536
18300P              3,680    12,488     6,250    12,129     8,870    12,528    10,626    13,047

18400C              3,350    12,342     4,990    11,890     7,550    12,847    11,318    14,403
18400P              4,190    12,688     6,800    12,422     9,380    12,754    10,932    13,233

18500C              2,920    12,116     4,570    11,571     7,120    12,621    11,010    14,257
18500P              4,750    12,861     7,370    12,701     9,970    12,954    11,238    13,406

18600C              2,510    11,876     4,170    11,251     6,670    12,408    10,540    14,111
18600P              5,360    13,113     7,960    12,967    10,480    13,153    11,544    13,566

18700C              2,170    11,610     3,810    10,919     6,300    12,169    10,070    13,951
18700P              6,020    13,446     8,620    13,206    10,866    13,339    11,837    13,725

18800C              1,850    11,344     3,470    10,573     5,910    11,943     9,640    13,792
18800P              6,710    13,738     9,280    13,433    11,238    13,526    12,129    13,885

18900C              1,580    11,052     3,150    10,227     5,530    11,704     9,260    13,632
18900P              7,490    13,965    10,040    13,605    11,584    13,685    12,408    14,018

19000C              1,350    10,746     2,860     9,881     5,200    11,451     8,740    13,459
19000P              8,250    14,204    10,750    13,805    11,930    13,845    12,688    14,164

19100C              1,140    10,427     2,610     9,615     4,900    11,211     8,390    13,286
19100P              9,040    14,403    11,464    13,978    12,249    13,991    12,940    14,297

19200C                960    10,108     2,370     9,336     4,580    10,959     8,100    13,113
19200P              9,850    14,590    11,890    14,151    12,568    14,137    13,193    14,417

19300C                810     9,775     2,150     9,057     4,290    10,706     7,750    12,940
19300P             10,690    14,749    12,302    14,297    12,861    14,270    13,446    14,550

19400C                680     9,429     1,940     8,778     4,020    10,453     7,390    12,754
19400P             11,560    14,882    12,674    14,443    13,140    14,403    13,672    14,656

19500C                560     9,083     1,760     8,485     3,730    10,187     7,080    12,581
19500P             12,440    15,002    13,020    14,563    13,419    14,523    13,898    14,776

19600C                470     8,724     1,590     8,206     3,520     9,935     6,770    12,395
19600P             13,326    15,108    13,339    14,683    13,659    14,643    14,111    14,882

19700C                380     8,379     1,430     7,913     3,290     9,682     6,450    12,209
19700P             13,712    15,188    13,619    14,789    13,898    14,736    14,310    14,975

19800C                310     8,006     1,290     7,634     3,050     9,416     6,180    12,023
19800P             14,084    15,268    13,885    14,882    14,111    14,842    14,497    15,082

19900C                260     7,647     1,160     7,341     2,840     9,150     5,860    11,823
19900P             14,364    15,308    14,124    14,962    14,310    14,922    14,669    15,162

20000C                210     7,288     1,040     7,062     2,660     8,897     5,670    11,650
20000P             14,616    15,361    14,337    15,042    14,497    15,015    14,842    15,255

20200C                140     6,570       830     6,503     2,280     8,379     5,030    11,225
20200P             15,002    15,441    14,696    15,175    14,816    15,162    15,148    15,414

20400C                100     5,878       670     5,958     1,990     7,886     4,660    10,852
20400P             15,255    15,494    14,962    15,268    15,082    15,281    15,414    15,547

20600C                 60     5,200       530     5,426     1,710     7,394     4,190    10,440
20600P             15,388    15,521    15,175    15,361    15,295    15,388    15,640    15,667

20800C                 40     4,548       420     4,921     1,480     6,916     3,880    10,081
20800P             15,467    15,534    15,334    15,414    15,467    15,481    15,840    15,773

21000C                 30     3,976       340     4,442     1,270     6,450     3,520     9,695
21000P             15,534    15,561    15,428    15,467    15,587    15,547    15,986    15,866

21200C                 20     3,418       280     4,016     1,080     5,998     3,180     9,310
21200P             15,561    15,561    15,507    15,507    15,680    15,600    16,119    15,946

21400C                 10     2,872       220     3,591       920     5,572     2,870     8,911
21400P             15,561    15,561    15,547    15,534    15,747    15,640    16,212    16,013

21600C                 10     2,500       170     3,192       780     5,147     2,590     8,538
21600P             15,574    15,574    15,574    15,547    15,787    15,680    16,292    16,066

21800C                 10     2,181       130     2,819       660     4,761     2,340     8,166
21800P             15,574    15,574    15,600    15,561    15,813    15,694    16,345    16,106

22000C                 10     1,901       100     2,487       550     4,362     2,100     7,780
22000P             15,574    15,574    15,600    15,574    15,813    15,720    16,372    16,132

22200C                 10     1,675        80     2,194       470     4,029     1,890     7,421
22200P             15,574    15,574    15,600    15,574    15,813    15,720    16,385    16,159

22400C                 10     1,558        60     1,915       390     3,684     1,700     7,075
22400P             15,574    15,574    15,600    15,587    15,813    15,733    16,385    16,186

22600C                 10     1,558        50     1,689       330     3,391     1,530     6,729
22600P             15,574    15,574    15,600    15,587    15,787    15,733    16,385    16,186

22800C                 10     1,558        40     1,558       270     3,072     1,370     6,397
22800P             15,574    15,574    15,600    15,587    15,773    15,733    16,359    16,199

23000C                 10     1,558        30     1,558       230     2,819     1,230     6,078
23000P             15,574    15,574    15,600    15,587    15,760    15,720    16,332    16,199

23200C                 10     1,558        20     1,558       190     2,566     1,100     5,758
23200P             15,574    15,574    15,587    15,587    15,733    15,720    16,305    16,186

23400C                 10     1,558        10     1,558       160     2,340       980     5,453
23400P             15,574    15,574    15,587    15,587    15,720    15,707    16,265    16,186

23600C                 10     1,558        10     1,558       130     2,114       880     5,173
23600P             15,574    15,574    15,587    15,587    15,694    15,707    16,226    16,172

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         700     4,615
24000P             15,574    15,574       -         -         -         -      16,146    16,132

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         550     4,096
24400P             15,574    15,574       -         -         -         -      16,066    16,106

24800C                 10     1,558       -         -         -         -         440     3,657
24800P             15,574    15,574       -         -         -         -      15,999    16,066

25200C                 10     1,558       -         -         -         -         350     3,245
25200P             15,574    15,574       -         -         -         -      15,920    16,013

25600C                 10     1,558       -         -         -         -         270     2,846
25600P             15,574    15,574       -         -         -         -      15,866    15,973

26000C                 10     1,558       -         -         -         -         210     2,487
26000P             15,574    15,574       -         -         -         -      15,800    15,933

26400C                 10     1,558       -         -         -         -         170     2,207
26400P             15,574    15,574       -         -         -         -      15,760    15,893

26800C                 10     1,558       -         -         -         -         130     1,928
26800P             15,574    15,574       -         -         -         -      15,720    15,853

27200C                 10     1,558       -         -         -         -         100     1,675
27200P             15,574    15,574       -         -         -         -      15,694    15,813

27600C                 10     1,558       -         -         -         -          80     1,558
27600P             15,574    15,574       -         -         -         -      15,667    15,787

28000C                 10     1,558       -         -         -         -          60     1,558
28000P             15,574    15,574       -         -         -         -      15,654    15,760

28400C                 10     1,558       -         -         -         -          50     1,558
28400P             15,574    15,574       -         -         -         -      15,640    15,747

28800C                 10     1,558       -         -         -         -          40     1,558
28800P             15,574    15,574       -         -         -         -      15,627    15,720

29200C                 10     1,558       -         -         -         -          30     1,558
29200P             15,574    15,574       -         -         -         -      15,614    15,694

29600C                 10     1,558       -         -         -         -          20     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,667

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,600    15,667

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,587    15,640

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,587    15,640

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,127     5,124     5,123     5,128       -         -         -         -  
545P                   10       517       -         -         311       517       738       945       -         -         -         -  

550C                5,173     5,173       -         -       5,123     5,121     5,119     5,125       -         -         -         -  
550P                   10       517       -         -         324       517       754       965       -         -         -         -  

555C                5,173     5,173       -         -       5,119     5,119     5,113     5,121       -         -         -         -  
555P                   10       517       -         -         333       517       771       988       -         -         -         -  

560C                5,173     5,173       -         -       5,115     5,115     5,109     5,119       -         -         -         -  
560P                   10       517       -         -         347       532       786     1,009       -         -         -         -  

565C                5,173     5,173       -         -       5,111     5,112     5,104     5,115       -         -         -         -  
565P                   10       517       -         -         356       547       804     1,033       -         -         -         -  

570C                5,173     5,173       -         -       5,105     5,108     5,099     5,111       -         -         -         -  
570P                   10       517       -         -         371       569       823     1,057       -         -         -         -  

575C                5,173     5,173       -         -       5,101     5,105     5,093     5,107       -         -         -         -  
575P                   10       517       -         -         380       585       839     1,079       -         -         -         -  

580C                5,173     5,173       -         -       5,096     5,101     5,087     5,103       -         -         -         -  
580P                   10       517       -         -         395       606       857     1,103       -         -         -         -  

585C                5,173     5,173       -         -       5,092     5,099     5,081     5,097       -         -         -         -  
585P                   10       517       -         -         404       623       877     1,130       -         -         -         -  

590C                5,173     5,173       -         -       5,087     5,095     5,075     5,093       -         -         -         -  
590P                   10       517       -         -         420       647       893     1,153       -         -         -         -  

595C                5,173     5,173       -         -       5,080     5,089     5,068     5,089       -         -         -         -  
595P                   10       517       -         -         434       670       913     1,179       -         -         -         -  

600C                5,173     5,173       -         -       5,075     5,087     5,061     5,084       -         -         -         -  
600P                   10       517       -         -         445       688       934     1,206       -         -         -         -  

605C                5,173     5,173       -         -       5,068     5,081     5,055     5,080       -         -         -         -  
605P                   10       517       -         -         461       712       952     1,231       -         -         -         -  

610C                5,173     5,173       -         -       5,061     5,077     5,047     5,073       -         -         -         -  
610P                   10       517       -         -         476       738       973     1,259       -         -         -         -  

615C                5,173     5,173       -         -       5,055     5,072     5,039     5,068       -         -         -         -  
615P                   10       517       -         -         493       763       994     1,287       -         -         -         -  

620C                5,173     5,173       -         -       5,047     5,067     5,030     5,063     5,069     5,111       -         -  
620P                   10       517       -         -         509       788     1,016     1,315     1,381     1,662       -         -  

625C                5,173     5,173       -         -       5,039     5,061     5,022     5,056     5,060     5,105       -         -  
625P                   10       517       -         -         525       815     1,037     1,344     1,404     1,691       -         -  

630C                5,173     5,173       -         -       5,030     5,055     5,012     5,051     5,052     5,099       -         -  
630P                   10       517       -         -         542       841     1,060     1,375     1,428     1,721       -         -  

635C                5,173     5,173       -         -       5,022     5,050     5,002     5,044     5,043     5,093       -         -  
635P                   10       517       -         -         559       869     1,082     1,405     1,452     1,751       -         -  

640C                5,163     5,165       -         -       5,012     5,043     4,992     5,038     5,034     5,087       -         -  
640P                   10       517       -         -         577       897     1,105     1,436     1,476     1,782       -         -  

645C                5,161     5,165       -         -       5,002     5,038     4,982     5,030     5,023     5,080       -         -  
645P                   10       517       -         -         594       927     1,129     1,468     1,501     1,814       -         -  

650C                5,161     5,165       -         -       4,992     5,031     4,971     5,023     5,012     5,073       -         -  
650P                   10       517       -         -         613       956     1,153     1,500     1,526     1,846       -         -  

655C                5,161     5,165       -         -       4,982     5,024     4,959     5,015     5,002     5,065       -         -  
655P                   10       517       -         -         630       986     1,177     1,533     1,553     1,877       -         -  

660C                5,160     5,165       -         -       4,968     5,015     4,947     5,007     4,990     5,057       -         -  
660P                   10       517       -         -         654     1,022     1,202     1,568     1,581     1,912       -         -  

665C                5,159     5,165       -         -       4,956     5,008     4,934     4,999     4,978     5,050       -         -  
665P                   10       517       -         -         674     1,054     1,227     1,602     1,607     1,947       -         -  

670C                5,159     5,165       -         -       4,942     4,999     4,921     4,990     4,966     5,042       -         -  
670P                   10       517       -         -         698     1,091     1,252     1,637     1,635     1,981       -         -  

675C                5,157     5,165       -         -       4,928     4,991     4,907     4,982     4,952     5,034       -         -  
675P                   10       517       -         -         718     1,125     1,279     1,673     1,662     2,017       -         -  

680C                5,156     5,165       -         -       4,913     4,980     4,891     4,971     4,938     5,024       -         -  
680P                   10       517       -         -         743     1,165     1,310     1,713     1,693     2,054       -         -  

685C                5,141     5,157       -         -       4,897     4,970     4,877     4,962     4,923     5,015       -         -  
685P                   10       517       -         -         770     1,204     1,336     1,750     1,722     2,090       -         -  

690C                5,140     5,156       -         -       4,879     4,959     4,859     4,950     4,909     5,004       -         -  
690P                   10       517       -         -         796     1,246     1,368     1,791     1,751     2,129       -         -  

695C                5,137     5,156       -         -       4,861     4,948     4,842     4,939     4,893     4,994       -         -  
695P                   10       517       -         -         823     1,288     1,396     1,830     1,784     2,167       -         -  

700C                5,136     5,156       -         -       4,841     4,936     4,823     4,927     4,875     4,983       -         -  
700P                   10       517       -         -         849     1,332     1,429     1,872     1,815     2,207       -         -  

705C                5,117     5,148       -         -       4,821     4,924     4,803     4,915     4,858     4,972       -         -  
705P                   10       517       -         -         879     1,376     1,463     1,916     1,847     2,247       -         -  

710C                5,115     5,147       -         -       4,798     4,911     4,784     4,903     4,838     4,960     4,917     5,040
710P                   10       517       -         -         907     1,423     1,493     1,959     1,881     2,290     2,175     2,536

715C                5,109     5,147       -         -       4,773     4,897     4,761     4,889     4,818     4,947     4,898     5,028
715P                   20       595       -         -         941     1,474     1,528     2,005     1,916     2,332     2,210     2,576

720C                5,089     5,139       -         -       4,746     4,881     4,738     4,875     4,798     4,934     4,879     5,016
720P                   30       694       -         -         976     1,526     1,564     2,052     1,951     2,376     2,245     2,618

725C                5,083     5,137       -         -       4,721     4,866     4,713     4,859     4,776     4,921     4,859     5,003
725P                   40       790       -         -       1,008     1,577     1,599     2,100     1,987     2,421     2,280     2,661

730C                5,060     5,129       -         -       4,690     4,849     4,686     4,843     4,752     4,906     4,837     4,990
730P                   50       887       -         -       1,044     1,633     1,639     2,150     2,025     2,468     2,316     2,705

735C                5,035     5,120       -         -       4,657     4,830     4,658     4,827     4,726     4,890     4,814     4,975
735P                   60       986       -         -       1,086     1,693     1,678     2,202     2,064     2,515     2,355     2,750

740C                5,008     5,111       -         -       4,624     4,811     4,628     4,809     4,700     4,874     4,790     4,960
740P                   70     1,090       -         -       1,125     1,752     1,721     2,255     2,104     2,564     2,394     2,795

745C                4,979     5,101       -         -       4,588     4,791     4,597     4,790     4,672     4,857     4,765     4,946
745P                   80     1,199       -         -       1,165     1,812     1,760     2,308     2,145     2,613     2,433     2,842

750C                4,946     5,092       -         -       4,547     4,769     4,563     4,770     4,643     4,839     4,737     4,928
750P                   90     1,315       -         -       1,210     1,879     1,804     2,366     2,186     2,663     2,475     2,890

755C                4,910     5,081     4,580     4,849     4,504     4,745     4,527     4,749     4,611     4,821     4,709     4,911
755P                  100     1,436       620     1,710     1,256     1,947     1,851     2,423     2,229     2,717     2,517     2,939

760C                4,855     5,063     4,522     4,823     4,458     4,721     4,488     4,728     4,576     4,801     4,678     4,893
760P                  120     1,573       660     1,811     1,303     2,017     1,897     2,483     2,275     2,771     2,561     2,989

765C                4,795     5,044     4,455     4,791     4,407     4,693     4,447     4,702     4,540     4,780     4,645     4,873
765P                  140     1,713       710     1,917     1,357     2,092     1,948     2,545     2,322     2,826     2,606     3,041

770C                4,729     5,026     4,385     4,758     4,353     4,662     4,403     4,678     4,502     4,757     4,611     4,853
770P                  160     1,859       760     2,029     1,412     2,169     1,998     2,609     2,370     2,884     2,652     3,094

775C                4,656     5,006     4,303     4,721     4,293     4,632     4,355     4,651     4,460     4,733     4,573     4,831
775P                  180     2,010       820     2,143     1,469     2,249     2,053     2,675     2,420     2,943     2,699     3,149

780C                4,561     4,976     4,216     4,681     4,229     4,597     4,303     4,623     4,416     4,708     4,533     4,807
780P                  210     2,167       880     2,263     1,532     2,332     2,108     2,743     2,472     3,004     2,751     3,206

785C                4,458     4,947     4,120     4,639     4,161     4,563     4,248     4,591     4,369     4,680     4,491     4,782
785P                  240     2,330       940     2,387     1,593     2,417     2,169     2,814     2,528     3,066     2,802     3,263

790C                4,330     4,909     4,013     4,591     4,084     4,523     4,189     4,559     4,317     4,651     4,444     4,757
790P                  280     2,496     1,010     2,513     1,663     2,509     2,229     2,887     2,585     3,130     2,855     3,322

795C                4,181     4,861     3,895     4,536     4,003     4,480     4,124     4,523     4,262     4,620     4,395     4,729
795P                  330     2,662     1,090     2,644     1,736     2,604     2,295     2,963     2,644     3,197     2,911     3,383

800C                4,016     4,811     3,765     4,475     3,914     4,435     4,055     4,484     4,202     4,587     4,342     4,698
800P                  380     2,831     1,180     2,775     1,812     2,701     2,362     3,040     2,706     3,266     2,968     3,446

805C                3,827     4,753     3,624     4,411     3,817     4,385     3,980     4,444     4,138     4,551     4,285     4,666
805P                  440     2,999     1,270     2,911     1,895     2,802     2,432     3,121     2,770     3,336     3,029     3,511

810C                3,609     4,676     3,468     4,339     3,712     4,331     3,899     4,400     4,069     4,514     4,224     4,632
810P                  520     3,162     1,370     3,047     1,980     2,907     2,507     3,203     2,838     3,408     3,092     3,577

815C                3,340     4,597     3,298     4,257     3,596     4,271     3,811     4,353     3,995     4,472     4,157     4,595
815P                  600     3,327     1,490     3,181     2,076     3,017     2,585     3,290     2,907     3,483     3,157     3,645

820C                2,940     4,499     3,113     4,169     3,472     4,209     3,716     4,302     3,912     4,428     4,084     4,556
820P                  700     3,484     1,610     3,318     2,171     3,130     2,667     3,379     2,981     3,560     3,225     3,714

825C                2,560     4,385     2,915     4,071     3,336     4,138     3,612     4,248     3,825     4,381     4,005     4,514
825P                  820     3,636     1,750     3,451     2,278     3,247     2,755     3,469     3,059     3,640     3,297     3,787

830C                2,190     4,277     2,702     3,962     3,190     4,063     3,499     4,188     3,729     4,329     3,920     4,467
830P                  950     3,782     1,900     3,583     2,391     3,367     2,847     3,564     3,140     3,721     3,371     3,860

835C                1,850     4,213     2,400     3,849     3,029     3,980     3,376     4,123     3,624     4,274     3,827     4,418
835P                1,110     3,918     2,070     3,708     2,509     3,492     2,944     3,660     3,225     3,805     3,448     3,936

840C                1,530     4,141     2,080     3,778     2,859     3,890     3,243     4,053     3,511     4,214     3,726     4,365
840P                1,290     4,045     2,250     3,831     2,638     3,618     3,047     3,759     3,315     3,890     3,531     4,013

845C                1,260     4,049     1,820     3,685     2,691     3,787     3,113     3,975     3,402     4,148     3,629     4,306
845P                1,520     4,153     2,490     3,934     2,783     3,738     3,160     3,853     3,414     3,970     3,618     4,085

850C                1,020     3,946     1,570     3,588     2,521     3,678     2,981     3,892     3,287     4,079     3,527     4,245
850P                1,780     4,249     2,715     4,032     2,933     3,855     3,277     3,943     3,512     4,048     3,706     4,156

855C                  820     3,827     1,350     3,481     2,346     3,564     2,842     3,806     3,168     4,005     3,420     4,181
855P                2,080     4,329     2,928     4,146     3,085     3,971     3,392     4,033     3,612     4,126     3,795     4,226

860C                  640     3,700     1,150     3,367     2,130     3,443     2,697     3,714     3,044     3,930     3,310     4,113
860P                2,400     4,482     3,145     4,283     3,239     4,081     3,511     4,123     3,713     4,204     3,886     4,295

865C                  480     3,564       960     3,249     1,890     3,315     2,552     3,618     2,915     3,849     3,193     4,043
865P                2,740     4,644     3,362     4,416     3,395     4,193     3,630     4,209     3,814     4,279     3,976     4,365

870C                  360     3,412       800     3,121     1,680     3,184     2,399     3,517     2,779     3,763     3,073     3,968
870P                3,120     4,770     3,576     4,533     3,549     4,295     3,749     4,295     3,915     4,354     4,065     4,431

875C                  260     3,254       660     2,985     1,470     3,044     2,247     3,412     2,644     3,676     2,947     3,890
875P                3,520     4,878     3,783     4,639     3,705     4,398     3,867     4,378     4,016     4,427     4,156     4,498

880C                  180     3,088       530     2,847     1,280     2,899     2,070     3,302     2,500     3,581     2,818     3,809
880P                3,940     4,966     3,986     4,738     3,859     4,494     3,987     4,459     4,119     4,499     4,246     4,563

885C                  120     2,914       420     2,702     1,110     2,751     1,860     3,188     2,356     3,485     2,683     3,722
885P                4,271     5,034     4,178     4,825     4,007     4,581     4,103     4,536     4,217     4,568     4,335     4,627

890C                   80     2,731       330     2,553       950     2,609     1,660     3,068     2,210     3,384     2,546     3,633
890P                4,499     5,079     4,353     4,897     4,153     4,665     4,217     4,611     4,315     4,633     4,423     4,688

895C                   50     2,546       250     2,399       810     2,491     1,480     2,947     2,030     3,277     2,405     3,539
895P                4,694     5,113     4,518     4,962     4,290     4,741     4,327     4,678     4,412     4,700     4,510     4,746

900C                   30     2,359       190     2,243       680     2,370     1,300     2,816     1,830     3,168     2,257     3,439
900P                4,850     5,137     4,657     5,012     4,423     4,811     4,435     4,746     4,506     4,760     4,595     4,805

905C                   20     2,171       140     2,084       560     2,245     1,140     2,686     1,640     3,053     2,090     3,338
905P                4,951     5,149     4,781     5,054     4,548     4,877     4,537     4,807     4,596     4,818     4,677     4,859

910C                   10     1,981       100     1,924       460     2,118       990     2,550     1,460     2,935     1,890     3,231
910P                5,046     5,161     4,885     5,088     4,661     4,932     4,636     4,865     4,684     4,873     4,756     4,910

915C                   10     1,807        70     1,766       370     1,988       850     2,411     1,290     2,812     1,700     3,121
915P                5,173     5,173     4,968     5,113     4,765     4,982     4,728     4,918     4,766     4,924     4,830     4,959

920C                   10     1,642        50     1,610       300     1,859       730     2,272     1,130     2,685     1,520     3,007
920P                5,173     5,173     5,030     5,131     4,850     5,022     4,810     4,964     4,845     4,972     4,902     5,004

925C                   10     1,490        30     1,449       230     1,725       610     2,125       990     2,557     1,350     2,888
925P                5,173     5,173     5,087     5,148     4,934     5,060     4,890     5,010     4,914     5,014     4,968     5,047

930C                   10     1,352        20     1,300       180     1,596       510     1,980       850     2,421     1,190     2,766
930P                5,173     5,173     5,119     5,157     4,996     5,088     4,958     5,047     4,982     5,055     5,031     5,087

935C                   10     1,226        10     1,139       140     1,469       420     1,834       730     2,287     1,040     2,638
935P                5,173     5,173     5,148     5,165     5,046     5,111     5,018     5,080     5,039     5,089     5,087     5,121

940C                   10     1,113        10     1,036       100     1,335       340     1,686       620     2,150       900     2,507
940P                5,173     5,173     5,151     5,165     5,092     5,132     5,068     5,108     5,089     5,119     5,137     5,153

945C                   10     1,010        10       944        70     1,203       280     1,553       520     2,010       780     2,378
945P                5,173     5,173     5,173     5,173     5,125     5,147     5,107     5,129     5,133     5,145     5,179     5,180

950C                   10       919       -         -          50     1,081       220     1,408       430     1,868       660     2,238
950P                5,173     5,173       -         -       5,147     5,157     5,140     5,148     5,169     5,168     5,216     5,204

955C                   10       837       -         -          30       946       170     1,267       350     1,725       560     2,104
955P                5,173     5,173       -         -       5,164     5,165     5,164     5,163     5,197     5,185     5,244     5,222

960C                   10       764       -         -          20       833       130     1,133       280     1,581       460     1,956
960P                5,173     5,173       -         -       5,171     5,171     5,181     5,173     5,217     5,200     5,266     5,240

965C                   10       699       -         -          10       703       100     1,013       230     1,456       380     1,819
965P                5,173     5,173       -         -       5,176     5,173     5,190     5,181     5,228     5,209     5,280     5,250



Back to Top



MVI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,172    32,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,220    32,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,260    32,365       -         -      32,893    33,284    33,659    34,347    35,316    36,076    36,495    37,379    38,728    39,777    40,876    41,984       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         900     4,422     1,800     6,792     4,900    10,412     7,050    12,528    10,839    15,930    14,109    18,717       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,296    32,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,299    32,412       -         -      33,022    33,420    33,876    34,558    35,564    36,305    36,778    37,639    39,066    40,082    41,236    42,311       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,100     5,012     2,150     7,535     5,500    11,166     7,800    13,305    11,630    16,723    14,929    19,491       -         -  

4050C              32,119    32,119       -         -         -         -      32,159    32,179    32,332    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,160    32,180    32,334    32,455       -         -      33,167    33,566    34,102    34,772    35,820    36,539    37,057    37,891    39,394    40,377    41,594    42,634       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,350     5,671     2,550     8,315     6,200    11,964     8,600    14,091    12,443    17,517    15,784    20,274       -         -  

4150C              32,119    32,119       -         -         -         -      32,160    32,182    32,368    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,160    32,183    32,397    32,522       -         -      33,324    33,718    34,333    34,985    36,060    36,757    37,338    38,144    39,705    40,659    41,934    42,944       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,650     6,384     3,000     9,126     6,900    12,749     9,492    14,903    13,250    18,303    16,634    21,048       -         -  

4250C              32,119    32,119       -         -         -         -      32,162    32,184    32,426    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,187    32,209    32,475    32,599       -         -      33,469    33,855    34,581    35,206    36,293    36,968    37,599    38,381    40,013    40,937    42,268    43,248       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       500     3,404       -         -       1,950     7,082     3,550    10,001     7,650    13,547    10,258    15,704    14,101    19,100    17,514    21,826       -         -  

4350C              32,119    32,119       -         -         -         -      32,188    32,211    32,501    32,624    32,920    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       550     3,644     1,100     5,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,189    32,212    32,525    32,650    32,989    33,251    33,633    34,005    34,820    35,417    36,521    37,177    37,854    38,613    40,305    41,204    42,585    43,540       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       600     3,884     1,250     5,719     2,350     7,881     4,150    10,890     8,500    14,374    11,078    16,523    14,969    19,895    18,388    22,596       -         -  

4450C              32,119    32,119       -         -         -         -      32,208    32,231    32,563    32,687    33,051    33,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         100     3,211       700     4,240     1,400     6,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,209    32,232    32,599    32,721    33,111    33,365    33,789    34,150    35,045    35,616    36,735    37,374    38,088    38,829    40,582    41,460    42,885    43,820       -         -  
4500P                  50     3,211       -         -         -         -         150     3,211       800     4,588     1,550     6,482     2,800     8,711     4,800    11,787     9,400    15,205    11,894    17,332    15,850    20,689    19,273    23,362       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,224    32,247    32,631    32,752    33,166    33,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         200     3,211       900     4,931     1,700     6,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,146    32,150    32,235    32,257    32,659    32,780    33,218    33,465    33,936    34,284    35,254    35,802    36,931    37,559    38,309    39,038    40,837    41,700    43,169    44,089       -         -  
4600P                  50     3,211        50     3,211        50     3,211       250     3,211     1,000     5,272     1,850     7,228     3,300     9,565     5,500    12,694    10,350    16,041    12,757    18,154    16,726    21,474    20,166    24,123       -         -  

4650C              32,119    32,119    32,119    32,119    32,146    32,150    32,241    32,265    32,694    32,813    33,276    33,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       300     3,211     1,150     5,696     2,050     7,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,151    32,155    32,245    32,271    32,715    32,836    33,328    33,569    34,067    34,408    35,456    35,984    37,105    37,730    38,508    39,232    41,077    41,932    43,436    44,347       -         -  
4700P                  50     3,211        50     3,211        50     3,211       350     3,426     1,300     6,111     2,250     8,081     3,850    10,440     6,350    13,657    11,199    16,879    13,640    18,973    17,634    22,261    21,067    24,880       -         -  

4750C              32,119    32,119    32,119    32,119    32,151    32,156    32,247    32,276    32,737    32,862    33,383    33,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       400     3,751     1,450     6,519     2,500     8,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,110    32,114    32,148    32,156    32,245    32,279    32,759    32,889    33,422    33,662    34,178    34,520    35,622    36,141    37,259    37,889    38,685    39,411    41,296    42,150    43,683    44,593       -         -  
4800P                  50     3,211        50     3,211       100     3,211       450     4,088     1,650     6,991     2,700     8,965     4,450    11,335     7,200    14,594    12,092    17,728    14,538    19,791    18,552    23,043    21,974    25,630       -         -  

4850C              32,119    32,119    32,107    32,114    32,147    32,156    32,240    32,280    32,769    32,908    33,462    33,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211       150     3,509       550     4,514     1,800     7,393     2,950     9,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,106    32,112    32,136    32,152    32,227    32,280    32,776    32,924    33,498    33,746    34,267    34,618    35,766    36,287    37,386    38,032    38,837    39,576    41,492    42,353    43,911    44,824       -         -  
4900P                  50     3,211        50     3,358       200     3,968       650     4,938     2,000     7,853     3,250     9,917     5,350    12,386     8,200    15,567    13,002    18,576    15,453    20,605    19,479    23,820    22,885    26,373       -         -  

4950C              32,119    32,119    32,104    32,112    32,120    32,147    32,207    32,275    32,772    32,938    33,522    33,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,696       250     4,423       700     5,309     2,250     8,361     3,500    10,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,102    32,112    32,115    32,146    32,179    32,268    32,760    32,945    33,542    33,811    34,325    34,701    35,868    36,410    37,482    38,156    38,963    39,725    41,663    42,541    44,114    45,044    46,381    47,321
5000P                  50     3,521       100     4,385       300     4,882       850     5,804     2,500     8,860     3,950    10,953     6,100    13,319     9,250    16,530    13,929    19,420    16,401    21,422    20,412    24,589    23,799    27,110    26,476    29,182

5100C              32,119    32,119    32,054    32,094    32,041    32,118    32,087    32,237    32,703    32,946    33,547    33,855    34,341    34,762       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,293       150     5,430       400     5,840     1,100     6,753     2,950     9,800     4,600    11,924     6,850    14,240       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,985    32,070    31,930    32,079    31,939    32,186    32,583    32,920    33,509    33,877    34,314    34,799    35,944    36,584    37,575    38,350    39,120    39,971    41,925    42,872    44,453    45,440    46,801    47,782
5200P                  50     5,241       200     6,564       600     6,991     1,400     7,776     3,500    10,816     5,300    12,908     7,700    15,192    11,600    18,452    15,850    21,100    18,327    23,032    22,294    26,105    25,621    28,556    28,269    30,600

5300C              32,119    32,119    31,829    32,021    31,720    32,002    31,703    32,100    32,408    32,866    33,413    33,875    34,231    34,810       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,397       300     7,896       800     8,175     1,800     8,885     4,100    11,862     6,050    13,906     8,650    16,167       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,560    31,938    31,414    31,894    31,356    31,973    32,144    32,777    33,253    33,841    34,089    34,792    35,812    36,654    37,513    38,463    39,139    40,142    42,069    43,137    44,690    45,777    47,128    48,192
5400P                  50     7,773       450     9,349     1,100     9,472     2,200    10,036     4,850    12,986     6,900    14,935     9,700    17,157    14,264    20,364    17,873    22,764    20,293    24,612    24,195    27,586    27,439    29,966    30,054    31,981

5500C              32,119    32,119    31,151    31,818    30,995    31,752    30,881    31,797    31,780    32,643    33,021    33,774    33,881    34,743       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,371       650    10,890     1,400    10,816     2,750    11,263     5,750    14,164     7,900    16,003    10,850    18,154       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,751    32,066    30,506    31,632    30,370    31,536    30,261    31,570    31,326    32,471    32,703    33,667    33,603    34,659    35,445    36,606    37,274    38,483    39,000    40,229    42,081    43,330    44,814    46,052    47,357    48,545
5600P                  50    11,156       850    12,495     1,900    12,247     3,450    12,535     6,750    15,354     9,050    17,094    12,150    19,161    16,597    22,216    19,930    24,386    22,293    26,151    26,089    29,023    29,237    31,336    31,814    33,321

5700C              31,314    32,013    29,652    31,399    29,551    31,257    29,459    31,270    30,753    32,247    32,304    33,523    33,250    34,541       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    13,069     1,250    14,160     2,500    13,705     4,300    13,828     7,850    16,553    10,250    18,171    13,600    20,168       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,467    31,905    28,390    31,034    28,460    30,874    28,465    30,895    30,056    31,966    31,806    33,336    32,817    34,384    34,820    36,430    36,841    38,405    38,689    40,227    41,950    43,447    44,819    46,261    47,478    48,837
5800P                 200    14,998     1,750    15,833     3,250    15,175     5,250    15,164     9,100    17,763    11,600    19,253    14,978    21,153    18,981    23,991    22,011    25,957    24,291    27,638    27,963    30,411    31,015    32,658    33,543    34,619

5900C              29,128    31,740    26,770    30,554    27,122    30,397    27,261    30,427    29,233    31,627    31,211    33,101    32,301    34,186       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    16,902     2,400    17,490     4,150    16,638     6,400    16,674    10,500    18,971    13,100    20,327    16,207    22,124       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,350    31,414    24,600    30,052    25,529    29,819    25,859    29,871    28,286    31,231    30,516    32,819    31,703    33,948    33,930    36,118    36,193    38,218    38,193    40,131    41,667    43,485    44,694    46,402    47,486    49,070
6000P                 650    18,794     3,300    19,084     5,250    18,072     7,700    18,189    12,050    20,166    14,700    21,383    17,474    23,078    21,363    25,672    24,096    27,464    26,264    29,063    29,806    31,744    32,751    33,930    35,233    35,874

6100C              20,750    30,973    20,750    29,236    23,681    29,193    24,259    29,306    27,209    30,765    29,722    32,489    31,020    33,667       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,100    20,608     4,400    20,613     6,600    19,444     9,200    19,701    13,750    21,341    16,261    22,418    18,768    24,009       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,500    30,163    17,150    28,227    20,650    28,295    22,430    28,511    26,001    30,256    28,829    32,103    30,250    33,359    32,781    35,669    35,323    37,919    37,499    39,934    41,220    43,440    44,432    46,472    47,370    49,237
6200P               1,850    22,304     5,750    22,055     8,150    20,762    11,050    21,182    15,600    22,484    17,653    23,425    20,073    24,908    23,700    27,241    26,145    28,894    28,199    30,419    31,599    33,017    34,437    35,150    36,875    37,080

6300C              12,600    28,990    14,000    26,943    17,600    27,258    19,750    27,582    24,684    29,647    27,820    31,684    29,412    32,977       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,950    23,860     7,600    23,306     9,950    22,000    13,050    22,608    17,458    23,582    19,058    24,397    21,374    25,772       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,200    27,324    11,250    25,426    14,850    26,074    17,100    26,572    23,298    28,968    26,760    31,177    28,499    32,565    31,388    35,084    34,224    37,502    36,602    39,634    40,604    43,308    44,028    46,468    47,128    49,340
6400P               4,550    25,216     9,800    24,421    12,200    23,220    15,500    23,926    19,045    24,626    20,485    25,323    22,655    26,597    25,929    28,684    28,126    30,238    30,068    31,695    33,329    34,219    36,062    36,311    38,460    38,232

6500C               6,500    26,194     8,900    23,974    12,450    24,752    14,750    25,461    21,867    28,229    25,619    30,633    27,517    32,110       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,800    26,314    12,450    25,357    14,750    24,692    18,100    25,156    20,628    25,602    21,877    26,203    23,905    27,378       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,400    25,037     6,950    22,784    10,300    23,324    12,600    24,267    20,382    27,433    24,421    30,042    26,492    31,614    29,777    34,364    32,898    36,963    35,497    39,225    39,809    43,086    43,472    46,387    46,752    49,373
6600P               9,650    27,203    15,500    26,625    17,650    26,001    20,434    26,263    22,157    26,513    23,236    27,028    25,109    28,117    28,008    29,994    30,015    31,486    31,844    32,888    34,975    35,355    37,615    37,414    39,979    39,330

6700C               2,850    23,660     5,350    21,471     8,450    21,805    10,800    23,010    18,300    26,586    23,167    29,403    25,418    31,079       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,100    28,907    18,900    27,888    20,800    27,165    22,312    27,235    23,620    27,340    24,550    27,754    26,260    28,810       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,800    22,087     4,050    20,060     7,000    20,253     9,150    21,700    16,400    25,696    21,914    28,725    24,315    30,508    28,017    33,522    31,373    36,306    34,206    38,710    38,851    42,775    42,764    46,226    46,233    49,335
6800P              17,100    30,042    22,700    28,868    23,003    28,134    24,017    28,045    24,973    28,051    25,766    28,463    27,343    29,428    29,894    31,148    31,771    32,615    33,500    33,973    36,513    36,396    39,080    38,447    41,422    40,372

6900C               1,100    20,375     3,050    18,568     5,600    18,639     7,750    20,370    14,650    24,767    20,637    28,008    23,197    29,907       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,450    30,789    25,085    29,677    24,825    28,879    25,569    28,805    26,216    28,725    26,900    29,108    28,340    29,992       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 650    18,572     2,250    17,037     4,500    17,115     6,500    19,016    13,100    23,816    18,950    27,253    22,062    29,274    26,130    32,569    29,664    35,529    32,735    38,089    37,722    42,371    41,909    45,988    45,581    49,225
7000P              26,000    31,308    26,943    30,322    26,447    29,577    26,921    29,439    27,351    29,339    27,944    29,693    29,271    30,538    31,552    32,162    33,359    33,629    35,006    34,957    37,931    37,357    40,441    39,402    42,767    41,337

7100C                 400    16,707     1,650    15,486     3,650    15,796     5,450    17,678    11,650    22,836    17,200    26,463    20,938    28,618       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,843    31,654    28,418    30,808    27,811    30,145    28,109    30,002    28,370    29,887    28,898    30,230    30,121    31,032       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    14,840     1,200    13,947     2,900    14,489     4,550    16,360    10,350    21,843    15,750    25,672    19,650    27,940    24,176    31,517    27,786    34,637    31,087    37,361    36,432    41,876    40,909    45,670    44,793    49,045
7200P              30,361    31,885    29,604    31,203    28,938    30,611    29,092    30,458    29,267    30,369    29,761    30,719    30,894    31,485    32,966    33,030    34,759    34,526    36,350    35,842    39,211    38,230    41,682    40,281    44,009    42,235

7300C                 150    13,006       900    12,466     2,300    13,205     3,800    15,088     9,250    20,870    14,250    24,836    18,150    27,241       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,245    32,002    30,454    31,479    29,826    30,978    29,915    30,849    30,039    30,784    30,526    31,149    31,588    31,896       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    11,257       650    11,037     1,800    11,956     3,150    13,849     8,150    19,856    12,950    23,999    16,750    26,525    22,172    30,375    25,786    33,634    29,309    36,531    34,979    41,288    39,764    45,273    43,863    48,789
7400P              31,712    32,060    31,044    31,673    30,526    31,274    30,564    31,159    30,717    31,160    31,199    31,535    32,205    32,264    34,139    33,768    35,949    35,299    37,507    36,612    40,344    39,019    42,799    41,083    45,142    43,068

7500C                  50     9,550       450     9,666     1,400    10,757     2,600    12,660     7,200    18,862    11,750    23,152    15,450    25,796       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,805    32,062    31,473    31,825    31,052    31,505    31,074    31,411    31,277    31,474    31,783    31,877    32,755    32,600       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,163       350     8,469     1,100     9,630     2,150    11,545     6,400    17,908    10,650    22,298    14,250    25,061    19,800    29,166    23,684    32,526    27,380    35,594    33,396    40,612    38,468    44,793    42,796    48,459
7600P              32,119    32,119    31,761    31,934    31,422    31,672    31,482    31,626    31,739    31,741    32,281    32,176    33,220    32,892    35,069    34,376    36,919    35,953    38,476    37,283    41,312    39,712    43,786    41,815    46,154    43,830

7700C                  50     6,979       250     7,321       900     8,622     1,750    10,459     5,600    16,917     9,600    21,427    13,100    24,308       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,931    32,005    31,695    31,805    31,777    31,789    32,108    31,965    32,710    32,442    33,623    33,152       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,983       200     6,366       700     7,639     1,450     9,496     4,950    15,990     8,700    20,583    12,100    23,572    17,300    27,911    20,650    31,318    25,383    34,569    31,677    39,845    37,049    44,233    41,591    48,055
7800P              32,119    32,119    32,013    32,039    31,884    31,905    31,975    31,906    32,408    32,156    33,050    32,660    33,958    33,377    35,763    34,859    37,662    36,488    39,236    37,841    42,113    40,317    44,626    42,461    47,043    44,524

7900C                  50     5,152       150     5,470       550     6,748     1,200     8,601     4,350    15,071     8,000    19,806    11,100    22,810       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,072    32,071    32,005    31,977    32,131    32,010    32,630    32,309    33,331    32,851    34,238    33,575       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,459       100     4,597       450     5,978     1,000     7,792     3,600    13,970     7,150    18,928    10,200    22,059    15,000    26,596    17,800    30,022    22,550    33,450    29,835    38,986    35,491    43,590    40,249    47,572
8000P              32,119    32,119    32,114    32,100    32,098    32,041    32,217    32,075    32,795    32,434    33,553    33,014    34,454    33,740    36,258    35,242    38,176    36,906    39,790    38,292    42,740    40,832    45,323    43,034    47,802    45,149

8100C                  50     3,882        50     3,664       350     5,232       800     6,959     3,200    13,161     6,500    18,135     9,350    21,301       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,115    32,100    32,144    32,079    32,279    32,131    32,902    32,527    33,715    33,144    34,625    33,881       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,400        50     3,235       250     4,486       650     6,235     2,800    12,334     5,850    17,317     8,400    20,460    13,000    25,263    15,200    28,634    19,700    32,245    27,931    38,052    33,833    42,872    38,784    47,016
8200P              32,119    32,119    32,118    32,102    32,162    32,098    32,308    32,168    32,969    32,598    33,831    33,251    34,744    33,994    36,561    35,522    38,468    37,213    40,140    38,640    43,183    41,249    45,861    43,521    48,418    45,698

8300C                  50     3,211        50     3,211       200     3,915       550     5,649     2,450    11,544     5,250    16,509     7,650    19,690       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,172    32,112    32,317    32,189    33,006    32,656    33,905    33,336    34,827    34,090       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       150     3,359       400     4,862     2,150    10,803     4,750    15,753     7,000    18,953    11,250    23,924    12,900    27,185    17,100    30,962    25,000    37,024    32,058    42,071    37,192    46,382
8400P              32,119    32,119    32,119    32,119    32,176    32,126    32,313    32,211    33,011    32,690    33,942    33,396    34,871    34,161    36,704    35,714    38,550    37,410    40,291    38,887    43,451    41,581    46,242    43,932    48,892    46,176

8500C                 -         -         -         -         -         -         350     4,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,305    32,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         250     3,783     1,550     9,239       -         -       5,800    17,474     9,650    22,554       -         -      14,750    29,611    22,200    35,923       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,281    32,220    32,962    32,724       -         -      34,865    34,252    36,711    35,832       -         -      40,253    39,038    43,538    41,820       -         -         -         -  

8700C                 -         -         -         -         -         -         200     3,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,263    32,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         150     3,211     1,150     7,934       -         -       4,800    16,057     8,300    21,220       -         -      12,600    28,184    19,600    34,744       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,260    32,217    32,868    32,716       -         -      34,764    34,280    36,609    35,882       -         -      40,040    39,095    43,452    41,973       -         -         -         -  

8900C                 -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,237    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       850     6,779       -         -       4,000    14,741     7,100    19,892       -         -      10,700    26,714    17,200    33,494       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,208    32,201    32,755    32,683       -         -      34,606    34,260    36,423    35,875       -         -      39,677    39,066    43,202    42,041       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         650     5,841       -         -       3,300    13,462     6,050    18,588       -         -       9,050    25,228    15,050    32,199       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,654    32,640       -         -      34,403    34,203    36,173    35,822       -         -      39,197    38,961    42,810    42,026       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         450     4,843       -         -       2,700    12,233     5,150    17,327       -         -       7,550    23,683    13,050    30,829       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,533    32,577       -         -      34,173    34,117    35,882    35,729       -         -      38,608    38,781    42,276    41,934       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         350     4,180       -         -         -         -       4,350    16,083       -         -       6,250    22,129       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,458    32,530       -         -         -         -      35,560    35,602       -         -      37,954    38,539       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,485       -         -         -         -       3,700    14,933       -         -       5,150    20,599       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,377    32,471       -         -         -         -      35,242    35,460       -         -      37,277    38,250       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,100    13,777       -         -       4,150    19,009       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,332    32,433       -         -         -         -      34,904    35,290       -         -      36,555    37,902       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,600    12,693       -         -       3,350    17,508       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,285    32,389       -         -         -         -      34,585    35,110       -         -      35,888    37,536       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,200    11,710       -         -       2,650    15,994       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,235    32,338       -         -         -         -      34,298    34,933       -         -      35,237    37,133       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,850    10,767       -         -       2,050    14,481       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,271       -         -         -         -      34,025    34,751       -         -      34,622    36,701       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,550     9,876       -         -       1,600    13,117       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,180    32,267       -         -         -         -      33,774    34,566       -         -      34,125    36,293       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,300     9,051       -         -       1,200    11,715       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,263       -         -         -         -      33,549    34,388       -         -      33,656    35,852       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,175       -         -         900    10,445       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,313    34,186       -         -      33,289    35,441       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,380       -         -         650     9,187       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,113    33,997       -         -      32,973    35,022       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,696       -         -         450     7,965       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,954    33,831       -         -      32,714    34,606       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,110    78,496       -         -         -         -      82,606    85,186       -         -      91,131    94,297    97,888   101,518       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       4,900    19,590       -         -      18,050    35,550    29,450    45,499       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,164    78,603       -         -         -         -      83,151    85,718       -         -      91,823    94,908    98,699   102,210       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       5,650    21,173       -         -      19,500    37,146    31,350    47,121       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,924    78,017    78,217    78,696       -         -      80,305    81,967    83,683    86,237    88,711    91,384    92,528    95,520    99,497   102,888   105,894   109,445       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -       2,400    13,765     6,400    22,729    14,650    32,425    21,050    38,769    33,196    48,744    42,400    56,724       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,017    78,270    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,017    78,323    78,842       -         -      80,677    82,353    84,255    86,755    89,336    91,929    93,246    96,119   100,282   103,553   106,745   110,163       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -       2,850    15,175     7,250    24,352    15,950    34,034    22,700    40,405    34,899    50,367    44,195    58,320       -         -  

12300C             77,871    77,871       -         -         -         -      77,977    78,084    78,376    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,977    78,097    78,416    78,975       -         -      81,063    82,739    84,854    87,274    89,961    92,474    93,924    96,704   101,066   104,205   107,557   110,855       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,350    16,625     8,200    26,041    17,350    35,670    24,400    42,054    36,654    51,989    46,018    59,916       -         -  

12500C             77,871    77,871       -         -         -         -      77,977    78,097    78,509    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      78,031    78,150    78,563    79,148       -         -      81,462    83,125    85,452    87,806    90,586    93,006    94,616    97,276   101,811   104,830   108,368   111,547       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       650     7,793       -         -       3,900    18,127     9,250    27,783    18,850    37,333    26,200    43,703    38,423    53,612    47,853    61,499       -         -  

12700C             77,871    77,871       -         -         -         -      78,031    78,150    78,642    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -         100     7,793       750     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      78,071    78,204    78,736    79,347    80,478    81,582    81,901    83,537    86,077    88,325    91,198    93,512    95,267    97,834   102,556   105,455   109,166   112,212       -         -  
12800P                 50     7,793       -         -         -         -         150     7,793       850     8,339     3,000    15,188     4,550    19,737    10,400    29,565    20,400    38,995    28,050    45,353    40,232    55,234    49,728    63,095       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,204    78,815    79,440    80,637    81,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       200     7,793       950     8,911     3,250    15,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,964    78,110    78,257    78,895    79,534    80,810    81,888    82,353    83,936    86,662    88,817    91,809    94,017    95,919    98,366   103,274   106,067   109,924   112,863       -         -  
13000P                 50     7,793        50     7,793        50     7,793       250     7,793     1,050     9,469     3,550    16,704     5,300    21,426    11,600    31,334    22,100    40,698    30,000    47,015    42,081    56,857    51,604    64,664       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,964    78,150    78,283    79,015    79,640    80,970    82,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       300     7,793     1,200    10,174     3,800    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,964    78,004    78,177    78,323    79,121    79,746    81,130    82,180    82,819    84,335    87,274    89,322    92,381    94,509    96,531    98,898   103,952   106,639   110,656   113,488       -         -  
13200P                 50     7,793        50     7,793        50     7,793       350     7,793     1,350    10,866     4,100    18,181     6,100    23,142    12,950    33,170    23,850    42,400    32,050    48,691    43,943    58,466    53,492    66,234       -         -  

13300C             77,871    77,871    77,871    77,871    77,964    78,004    78,217    78,363    79,228    79,853    81,289    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       400     7,793     1,500    11,544     4,400    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,964    78,004    78,243    78,390    79,321    79,946    81,462    82,473    83,297    84,734    87,873    89,801    92,953    94,975    97,129    99,390   104,617   107,211   111,374   114,100       -         -  
13400P                 50     7,793        50     7,793        50     7,793       450     7,793     1,650    12,209     4,750    19,777     7,050    24,977    14,400    35,032    25,700    44,102    34,200    50,353    45,831    60,076    55,407    67,790       -         -  

13500C             77,871    77,871    77,871    77,871    77,991    78,031    78,270    78,416    79,454    80,066    81,635    82,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       100     7,793       500     7,793     1,850    12,994     5,100    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,898    77,898    77,991    78,031    78,323    78,470    79,573    80,172    81,808    82,765    83,750    85,120    88,431    90,267    93,485    95,427    97,701    99,883   105,256   107,756   112,052   114,699       -         -  
13600P                 50     7,793        50     7,793       150     7,793       600     7,793     2,050    13,765     5,500    21,466     8,050    26,812    15,950    36,907    27,650    45,818    36,269    52,029    47,747    61,672    57,336    69,332       -         -  

13700C             77,871    77,871    77,898    77,898    78,017    78,057    78,350    78,496    79,680    80,265    81,981    82,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       200     7,793       650     7,793     2,250    14,523     5,900    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,898    77,898    78,017    78,057    78,403    78,536    79,813    80,371    82,140    83,045    84,202    85,479    88,977    90,692    93,977    95,853    98,247   100,348   105,854   108,275   112,690   115,271       -         -  
13800P                 50     7,793        50     7,793       250     7,793       750     8,179     2,500    15,374     6,300    23,168     9,150    28,688    17,600    38,796    29,700    47,547    38,171    53,692    49,675    63,254    59,264    70,875       -         -  

13900C             77,871    77,871    77,898    77,898    78,044    78,071    78,443    78,563    79,933    80,478    82,300    83,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       300     7,793       850     8,817     2,750    16,212     6,750    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,898    77,898    78,057    78,097    78,483    78,603    80,052    80,584    82,473    83,324    84,641    85,838    89,482    91,105    94,443    96,252    98,739   100,774   106,413   108,780   113,302   115,816       -         -  
14000P                 50     7,793        50     7,793       350     7,793       950     9,443     3,050    17,130     7,250    25,004    10,400    30,629    19,400    40,698    31,850    49,263    40,072    55,354    51,630    64,837    61,193    72,391       -         -  

14100C             77,871    77,871    77,898    77,898    78,084    78,110    78,523    78,642    80,172    80,691    82,619    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       400     7,793     1,100    10,227     3,350    18,021     7,750    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,911    77,898    78,097    78,124    78,549    78,669    80,278    80,784    82,765    83,577    85,040    86,170    89,947    91,490    94,868    96,637    99,191   101,199   106,945   109,259   113,887   116,348   120,258   122,785
14200P                 50     7,793        50     7,793       450     8,126     1,200    10,852     3,650    18,912     8,250    26,839    11,750    32,611    21,300    42,613    34,100    50,992    42,041    57,017    53,599    66,406    63,135    73,894    71,155    80,238

14300C             77,871    77,871    77,911    77,911    78,110    78,137    78,589    78,696    80,398    80,877    82,912    83,696    85,226    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       500     8,778     1,350    11,624     4,050    19,936     8,800    27,797    12,500    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,911    77,898    78,124    78,137    78,616    78,722    80,504    80,970    83,045    83,803    85,399    86,476    90,360    91,849    95,254    96,983    99,603   101,585   107,424   109,698   114,419   116,853   120,857   123,344
14400P                 50     7,793       100     7,793       600     9,602     1,550    12,515     4,400    20,881     9,400    28,767    13,250    34,619    23,350    44,528    36,500    52,707    44,009    58,653    55,567    67,963    65,063    75,397    73,070    81,688

14500C             77,871    77,871    77,911    77,898    78,124    78,150    78,642    78,749    80,598    81,050    83,164    83,923    85,558    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793       150     8,512       650    10,307     1,750    13,406     4,800    21,878    10,000    29,738    14,050    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,898    77,898    78,124    78,150    78,642    78,762    80,677    81,130    83,271    84,016    85,705    86,742    90,719    92,182    95,573    97,302    99,976   101,944   107,863   110,124   114,912   117,332   121,415   123,876
14600P                 50     7,793       200     9,496       750    11,145     1,950    14,270     5,250    22,915    10,650    30,736    14,900    36,668    25,550    46,456    38,703    54,423    46,044    60,288    57,549    69,505    67,018    76,874    74,985    83,138

14700C             77,871    77,871    77,884    77,884    78,124    78,150    78,642    78,775    80,757    81,196    83,364    84,109    85,838    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,966       250    10,480       900    12,116     2,150    15,135     5,700    23,940    11,300    31,720    15,750    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,884    77,884    78,097    78,150    78,629    78,789    80,810    81,263    83,444    84,202    85,944    86,982    90,998    92,461    95,839    97,595   100,282   102,263   108,248   110,536   115,377   117,798   121,934   124,381
14800P                 50     8,698       300    11,464     1,000    12,994     2,400    16,106     6,200    25,004    12,000    32,731    16,650    38,716    27,850    48,372    40,764    56,126    48,079    61,911    59,557    71,035    68,960    78,337    76,900    84,561

14900C             77,871    77,871    77,831    77,871    78,071    78,137    78,603    78,789    80,850    81,316    83,510    84,282    86,037    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,509       350    12,475     1,150    13,978     2,700    17,157     6,750    26,107    12,750    33,755    17,600    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,791    77,858    78,017    78,124    78,549    78,775    80,864    81,356    83,550    84,348    86,117    87,181    91,224    92,714    96,052    97,861   100,534   102,569   108,594   110,908   115,789   118,223   122,413   124,873
15000P                 50    10,400       400    13,512     1,300    14,975     3,000    18,181     7,300    27,198    13,500    34,766    18,600    40,804    30,300    50,274    42,839    57,828    50,127    63,520    61,565    72,538    70,902    79,786    78,802    85,984

15100C             77,871    77,871    77,751    77,831    77,964    78,110    78,470    78,762    80,864    81,396    83,577    84,401    86,170    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,371       500    14,736     1,500    16,053     3,350    19,298     7,900    28,315    14,300    35,803    19,600    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,672    77,805    77,871    78,071    78,363    78,736    80,837    81,422    83,577    84,455    86,197    87,327    91,357    92,913    96,198    98,087   100,734   102,835   108,873   111,241   116,148   118,636   122,838   125,339
15200P                 50    12,435       550    15,840     1,700    17,143     3,700    20,388     8,550    29,459    15,150    36,854    20,650    42,865    32,900    52,162    44,940    59,504    52,215    65,116    63,560    74,027    72,844    81,209    80,691    87,381

15300C             77,871    77,871    77,578    77,765    77,751    78,031    78,230    78,696    80,784    81,422    83,563    84,481    86,197    87,394       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,579       650    17,103     1,950    18,287     4,100    21,546     9,250    30,616    16,000    37,878    21,750    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,472    77,725    77,605    77,977    78,071    78,642    80,691    81,422    83,524    84,508    86,170    87,434    91,397    93,073    96,265    98,273   100,867   103,075   109,113   111,560   116,468   119,021   123,237   125,791
15400P                 50    14,829       800    18,460     2,200    19,457     4,500    22,689    10,000    31,800    16,950    38,955    22,900    44,940    35,650    54,037    47,095    61,166    54,303    66,699    65,555    75,504    74,785    82,619    82,579    88,750

15500C             77,738    77,831    77,299    77,672    77,445    77,924    77,871    78,576    80,584    81,409    83,444    84,534    86,117    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,172       900    19,763     2,500    20,668     4,950    23,886    10,750    32,957    17,900    40,006    24,100    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,725    77,831    77,100    77,605    77,206    77,831    77,618    78,483    80,425    81,382    83,351    84,534    86,037    87,487    91,344    93,193    96,265    98,420   100,920   103,274   109,286   111,853   116,734   119,367   123,583   126,203
15600P                 50    17,609     1,050    21,147     2,800    21,891     5,500    25,176    11,550    34,141    18,900    41,070    25,300    47,015    38,550    55,899    49,249    62,815    56,392    68,242    67,564    76,953    76,701    84,016    84,455    90,107

15700C             77,698    77,831    76,887    77,539    76,927    77,738    77,339    78,390    80,225    81,329    83,231    84,521    85,931    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,138     1,250    22,610     3,150    23,155     6,000    26,413    12,450    35,351    19,900    42,121    26,550    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,512    77,778    76,581    77,445    76,621    77,632    76,980    78,270    79,999    81,263    83,071    84,494    85,798    87,487    91,198    93,259    96,185    98,539   100,920   103,434   109,405   112,105   116,946   119,700   123,889   126,602
15800P                 50    20,761     1,450    24,073     3,450    24,418     6,700    27,810    13,350    36,561    21,000    43,198    27,850    49,063    41,600    57,722    51,431    64,438    58,493    69,785    69,559    78,390    78,603    85,386    86,317    91,450

15900C             77,459    77,778    76,195    77,326    76,235    77,499    76,581    78,124    79,720    81,183    82,872    84,455    85,625    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    22,649     1,700    25,589     3,900    25,748     7,300    29,100    14,300    37,758    22,100    44,262    29,200    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,219    77,738    75,770    77,193    75,796    77,352    76,102    77,964    79,401    81,076    82,646    84,388    85,425    87,434    90,945    93,272    96,012    98,606   100,840   103,567   109,472   112,331   117,106   119,992   124,142   126,975
16000P                150    24,485     1,900    27,105     4,300    27,078     7,900    30,390    15,300    38,969    23,300    45,339    30,600    51,098    44,302    59,530    53,625    66,047    60,594    71,288    71,554    79,800    80,504    86,729    88,165    92,767

16100C             77,140    77,725    75,238    77,033    75,278    77,179    75,583    77,778    79,041    80,957    82,393    84,322    85,186    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    26,307     2,150    28,661     4,700    28,435     8,500    31,680    16,350    40,192    24,500    46,403    32,050    52,109       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,834    77,685    74,599    76,847    74,679    76,980    74,985    77,565    78,616    80,810    82,087    84,242    84,907    87,314    90,586    93,246    95,760    98,632   100,681   103,646   109,459   112,518   117,212   120,271   124,341   127,307
16200P                250    28,156     2,450    30,257     5,250    29,818     9,250    33,063    18,000    41,575    25,750    47,454    33,550    53,120    46,749    61,299    55,820    67,630    62,709    72,777    73,535    81,183    82,393    88,059    89,987    94,070

16300C             76,288    77,578    73,908    76,647    74,001    76,741    74,307    77,326    78,150    80,651    81,755    84,135    84,601    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    30,018     2,850    31,866     5,850    31,215    10,050    34,473    19,200    42,799    27,050    48,518    35,100    54,117       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,863    77,539    73,030    76,395    73,203    76,475    73,562    77,060    77,632    80,478    81,382    84,016    84,255    87,128    90,107    93,153    95,427    98,619   100,454   103,700   109,392   112,677   117,266   120,511   124,488   127,626
16400P                400    31,920     3,250    33,489     6,500    32,638    10,850    35,856    20,300    43,956    28,350    49,569    36,650    55,101    49,210    63,028    58,027    69,173    64,797    74,240    75,490    82,539    84,255    89,362    91,796    95,347

16500C             75,171    77,432    72,032    76,102    72,352    76,195    72,711    76,754    77,046    80,265    80,957    83,869    83,869    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                500    33,808     3,700    35,125     7,200    34,048    11,850    37,333    21,500    45,140    29,750    50,619    38,300    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             74,227    77,286    70,942    75,810    71,367    75,863    71,806    76,435    76,421    80,039    80,504    83,710    83,457    86,875    89,509    93,020    94,988    98,566   100,135   103,713   109,246   112,797   117,252   120,724   124,594   127,919
16600P                600    35,723     4,250    36,747     7,950    35,484    12,800    38,782    22,800    46,337    31,200    51,670    39,950    57,043    51,683    64,731    60,222    70,702    66,885    75,677    77,432    83,883    86,104    90,652    93,592    96,611

16700C             73,150    77,126    69,638    75,424    70,277    75,490    70,795    76,076    75,730    79,773    79,999    83,537    83,005    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                800    37,625     4,850    38,383     8,800    36,907    13,900    40,259    24,100    47,507    32,700    52,721    41,650    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,793    76,927    68,229    75,012    69,066    75,078    69,692    75,677    74,985    79,507    79,454    83,337    82,513    86,556    88,804    92,820    94,456    98,459    99,736   103,686   109,033   112,890   117,186   120,910   124,634   128,185
16800P                950    39,527     5,500    40,006     9,700    38,330    15,050    41,735    25,500    48,691    34,250    53,745    42,950    58,919    54,157    66,380    62,416    72,192    68,960    77,073    79,361    85,186    87,926    91,903    95,361    97,848

16900C             70,144    76,674    66,633    74,546    67,763    74,626    68,521    75,251    74,187    79,188    78,869    83,125    81,981    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,150    41,429     6,200    41,629    10,650    39,753    16,200    43,198    26,900    49,861    35,800    54,769    45,073    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,200    76,368    64,850    74,014    66,340    74,147    67,244    74,772    73,322    78,869    78,230    82,898    81,409    86,170    87,979    92,568    93,831    98,313    99,257   103,620   108,754   112,956   117,053   121,069   124,634   128,424
17000P              1,450    43,304     7,050    43,211    11,700    41,163    17,550    44,701    28,450    51,032    37,450    55,780    46,377    60,807    56,591    67,989    64,598    73,642    70,995    78,443    81,263    86,476    89,735    93,139    97,103    99,058

17100C             62,550    76,009    62,922    73,442    64,797    73,602    65,874    74,253    72,405    78,509    77,552    82,646    80,810    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,800    45,153     7,900    44,807    12,850    42,546    18,900    46,164    30,100    52,189    39,150    56,791    47,707    61,712       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             58,000    75,544    60,200    72,764    63,148    73,003    64,425    73,708    71,434    78,124    76,820    82,366    80,172    85,705    87,035    92,262    93,100    98,114    98,672   103,513   108,408   112,970   116,867   121,189   124,567   128,624
17200P              2,250    46,962     8,900    46,350    14,050    43,943    20,400    47,640    31,700    53,333    40,900    57,788    49,063    62,616    59,025    69,559    66,752    75,065    73,030    79,786    83,138    87,726    91,504    94,350    98,819   100,255

17300C             53,550    74,985    56,300    72,059    61,366    72,365    62,882    73,123    70,396    77,711    76,049    82,074    79,494    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,750    48,757    10,000    47,880    15,350    45,299    21,950    49,103    33,400    54,463    41,750    58,732    50,353    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             49,150    74,360    52,500    71,261    59,490    71,660    61,259    72,485    69,319    77,273    75,238    81,755    78,775    85,186    85,984    91,903    92,262    97,861    98,021   103,354   107,982   112,956   116,614   121,282   124,448   128,810
17400P              3,350    50,513    11,200    49,356    16,700    46,656    23,650    50,553    35,300    55,594    43,950    59,730    51,710    64,358    61,485    71,061    68,880    76,461    75,025    81,090    84,973    88,950    93,246    95,533   100,508   101,412

17500C             44,900    73,602    48,850    70,383    57,050    70,915    59,570    71,806    68,175    76,820    74,373    81,409    78,017    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,100    52,215    12,500    50,806    18,200    47,973    25,400    51,989    37,600    56,697    45,750    60,687    53,013    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,800    72,684    45,300    69,426    53,700    70,104    57,788    71,088    66,992    76,315    73,469    81,050    77,233    84,574    84,800    91,477    91,331    97,568    97,262   103,168   107,477   112,917   116,281   121,349   124,261   128,956
17600P              4,950    53,865    13,900    52,229    19,850    49,582    27,200    53,386    39,000    57,788    47,281    61,645    54,370    66,047    63,813    72,538    70,982    77,805    76,980    82,366    86,782    90,147    94,962    96,691   102,170   102,569

17700C             36,800    71,660    41,900    68,375    50,400    69,239    55,400    70,317    65,755    75,796    72,511    80,664    76,421    84,242       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,950    55,461    15,400    53,612    21,650    51,231    29,050    54,782    41,000    58,852    48,731    62,576    55,647    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,800    70,609    38,250    67,377    46,500    68,481    52,200    69,532    64,451    75,278    71,554    80,238    75,570    83,896    83,524    90,998    90,293    97,223    96,425   102,928   106,892   112,823   115,896   121,375   124,022   129,089
17800P              7,100    57,003    17,200    54,875    23,550    52,854    31,150    56,126    43,350    59,889    50,167    63,494    56,950    67,697    66,101    73,948    73,043    79,108    78,908    83,603    88,564    91,317    96,637    97,821   103,806   103,686

17900C             29,050    69,319    35,200    66,101    43,550    67,470    49,250    68,681    63,108    74,692    70,529    79,813    74,679    83,537       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,400    58,480    19,100    56,099    25,550    54,436    33,350    57,442    45,500    60,914    51,604    64,398    58,254    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             25,550    67,803    32,250    64,771    40,850    66,367    46,650    67,750    61,751    74,081    69,452    79,374    73,748    83,151    82,114    90,453    89,163    96,824    95,480   102,636   106,240   112,704   115,444   121,375   123,716   129,182
18000P              9,950    59,850    20,800    57,416    27,750    55,979    35,650    58,732    47,520    61,938    53,027    65,276    59,530    69,266    68,335    75,304    75,065    80,371    80,797    84,800    90,293    92,448    98,287    98,925   105,402   104,777

18100C             22,500    65,914    29,500    63,321    38,100    65,236    44,000    66,792    60,342    73,455    68,362    78,895    72,817    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,750    61,126    23,450    58,347    29,950    57,482    38,000    59,983    49,223    62,895    54,490    66,140    60,820    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             19,600    64,544    26,850    61,818    35,300    64,079    41,300    65,808    58,972    72,777    67,218    78,403    71,873    82,327    80,611    89,854    87,913    96,385    94,456   102,303   105,495   112,544   114,912   121,335   123,357   129,249
18200P             13,850    62,283    25,850    59,384    32,300    58,932    40,450    61,180    50,673    63,893    55,913    66,978    62,071    70,769    70,503    76,608    77,033    81,595    82,632    85,957    91,996    93,552    99,896   100,002   106,958   105,854

18300C             16,950    63,600    24,450    60,195    32,950    62,815    38,850    64,771    57,402    72,099    66,021    77,898    70,902    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,150    63,361    28,400    60,475    34,950    60,302    43,150    62,323    52,402    64,771    57,309    67,816    63,321    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,550    62,563    22,200    58,506    30,450    61,525    36,600    63,680    55,926    71,394    64,864    77,352    69,864    81,435    79,015    89,203    86,569    95,879    93,339   101,931   104,684   112,345   114,326   121,269   122,931   129,276
18400P             18,750    64,318    31,150    62,071    37,650    61,618    45,700    63,467    54,011    65,648    58,692    68,614    64,531    72,205    72,604    77,844    78,948    82,779    84,415    87,088    93,645    94,629   101,452   101,053   108,488   106,892

18500C             12,400    61,432    20,100    56,751    28,400    60,169    34,300    62,563    53,900    70,649    63,560    76,807    68,854    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,650    65,156    34,100    63,547    40,350    62,909    48,650    64,505    55,514    66,553    60,036    69,412    65,728    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,500    60,195    18,150    55,407    26,250    58,772    32,350    61,406    51,600    69,891    62,310    76,222    67,723    80,478    77,326    88,498    85,146    95,334    92,129   101,518   103,779   112,105   113,661   121,163   122,439   129,289
18600P             24,750    66,553    37,050    65,010    42,800    64,252    51,300    65,582    57,043    67,404    61,352    70,224    66,912    73,575    74,626    79,041    80,797    83,896    86,144    88,165    95,241    95,666   102,981   102,077   109,977   107,916

18700C              8,850    58,852    16,400    54,157    24,350    57,349    30,350    60,222    49,400    69,106    61,100    75,623    66,686    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             27,700    68,641    39,500    66,686    46,700    65,130    53,678    66,566    58,546    68,215    62,696    70,955    68,029    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,400    57,442    14,750    52,854    22,400    55,873    28,450    59,012    47,450    68,295    59,810    75,012    65,529    79,454    75,557    87,740    83,630    94,735    90,865   101,053   102,835   111,826   112,930   121,030   121,881   129,262
18800P             31,300    70,144    43,400    67,630    49,000    66,486    55,567    67,537    60,009    69,013    63,999    71,700    69,173    74,958    76,554    80,172    82,579    84,960    87,806    89,189    96,784    96,637   104,458   103,061   111,414   108,913

18900C              6,200    55,926    13,250    51,524    20,650    54,383    26,650    57,775    45,000    67,444    58,426    74,373    64,438    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,700    70,889    47,600    68,388    53,000    67,244    57,402    68,215    61,446    69,678    65,303    72,272    70,290    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,150    54,343    11,900    50,127    19,150    52,867    25,000    56,525    43,400    66,619    57,190    73,721    63,281    78,376    73,721    86,928    82,047    94,097    89,509   100,548   101,811   111,520   112,145   120,857   121,282   129,209
19000P             39,600    72,072    51,250    69,399    55,567    68,189    59,145    69,027    62,815    70,396    66,539    72,950    71,354    76,009    78,390    81,236    84,268    85,984    89,389    90,160    98,260    97,582   105,868   103,992   112,797   109,844

19100C              4,250    52,721    10,650    48,704    17,650    51,338    23,400    55,248    41,800    65,768    55,860    73,043    62,124    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,700    73,043    55,000    70,317    57,575    69,066    60,807    69,798    64,159    71,088    67,736    73,602    72,378    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,500    51,018     9,550    47,254    16,300    49,808    21,900    53,971    39,400    64,837    53,750    72,352    60,967    77,233    71,820    86,064    80,371    93,405    88,072   100,002   100,707   111,174   111,294   120,657   120,631   129,116
19200P             47,900    73,921    58,850    71,168    59,477    69,878    62,416    70,543    65,436    71,753    68,894    74,214    73,376    77,140    80,132    82,233    85,891    86,942    90,918    91,105    99,670    98,486   107,237   104,897   114,140   110,749

19300C              2,850    49,289     8,550    45,765    15,050    48,265    20,400    52,654    37,850    63,946    51,950    71,647    59,756    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,250    74,626    61,100    71,939    61,286    70,636    63,919    71,208    66,672    72,378    70,024    74,825    74,347    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,300    47,534     7,600    44,275    13,850    46,722    19,150    51,364    36,100    63,028    50,050    70,928    58,653    76,049    69,864    85,146    78,629    92,661    86,583    99,404    99,550   110,789   110,376   120,418   119,912   129,010
19400P             56,700    75,224    63,121    72,644    62,988    71,327    65,356    71,859    67,856    72,990    71,115    75,397    75,291    78,190    81,755    83,178    87,407    87,859    92,355    91,982   101,026    99,364   108,541   105,761   115,430   111,626

19500C              1,900    45,712     6,800    42,759    12,750    45,180    17,900    50,061    34,400    62,084    48,150    70,197    57,416    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,250    75,730    64,983    73,269    64,584    71,992    66,699    72,458    68,987    73,562    72,165    75,969    76,182    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,500    43,890     6,000    41,243    11,700    43,637    16,750    48,757    32,900    61,153    46,350    69,439    56,100    74,772    67,923    84,202    76,807    91,876    85,000    98,779    98,326   110,363   109,405   120,152   119,128   128,863
19600P             65,850    76,169    66,699    73,854    66,101    72,618    67,963    73,017    70,077    74,120    73,176    76,501    77,060    79,174    83,284    84,069    88,844    88,724    93,711    92,834   102,316   100,202   109,791   106,599   116,667   112,478

19700C              1,200    42,041     5,350    39,713    10,750    42,107    15,500    47,387    31,250    60,169    43,200    68,508    54,450    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    76,501    68,242    74,360    67,457    73,150    69,146    73,549    71,115    74,639    74,147    77,007    77,884    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                950    40,179     4,750    38,184     9,850    40,591    14,450    46,084    29,800    59,198    41,450    67,697    52,750    73,482    65,874    83,204    74,945    91,051    83,377    98,100    97,023   109,911   108,368   119,859   118,290   128,690
19800P             70,995    76,780    69,652    74,825    68,747    73,682    70,250    74,041    72,086    75,131    75,065    77,499    78,696    80,079    84,694    84,893    90,187    89,535    94,988    93,632   103,527   100,986   110,988   107,410   117,851   113,302

19900C                750    38,304     4,200    36,654     9,000    39,075    13,500    44,794    28,450    58,227    39,750    66,885    51,100    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,445    76,993    70,875    75,224    69,918    74,147    71,261    74,480    73,003    75,597    75,956    77,964    79,454    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    36,442     3,700    35,138     8,250    37,599    12,550    43,477    27,150    57,256    38,100    66,047    48,200    71,979    63,800    82,167    73,003    90,174    81,675    97,382    95,666   109,419   107,277   119,527   117,399   128,491
20000P             73,788    77,219    71,966    75,583    70,982    74,586    72,179    74,905    73,881    76,036    76,794    78,416    80,185    80,917    85,997    85,665    91,437    90,307    96,185    94,390   104,684   101,758   112,105   108,182   118,981   114,100

20200C                400    32,731     2,900    32,159     6,900    34,726    10,850    40,897    24,600    55,261    34,950    64,332    44,950    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             75,397    77,432    73,761    76,169    72,817    75,331    73,815    75,650    75,464    76,847    78,337    79,241    81,542    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    29,100     2,250    29,246     5,750    31,946     9,300    38,317    22,400    53,293    31,950    62,549    41,850    69,066    59,544    79,946    68,973    88,285    78,110    95,826    92,767   108,328   104,910   118,769   115,444   127,999
20400P             76,475    77,605    75,131    76,647    74,293    75,943    75,171    76,275    76,834    77,565    79,720    79,986    82,739    82,380    88,272    87,035    93,645    91,690    98,326    95,773   106,759   103,154   114,180   109,631   121,069   115,590

20600C                150    25,575     1,750    26,467     4,750    29,246     8,150    35,976    20,200    51,258    29,200    60,741    38,900    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,140    77,711    76,076    76,980    75,437    76,448    76,248    76,794    78,004    78,190    80,903    80,651    83,816    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    22,277     1,350    23,807     3,900    26,679     7,000    33,582    17,900    49,077    26,600    58,892    36,150    65,994    53,450    77,592    64,784    86,223    74,347    94,124    89,642   107,091   102,316   117,891   113,276   127,387
20800P             77,459    77,765    76,807    77,259    76,328    76,847    77,086    77,219    78,975    78,722    81,914    81,223    84,734    83,550    90,107    88,192    95,454    92,873   100,109    96,970   108,554   104,418   116,015   110,948   122,945   116,973

21000C                 50    19,032     1,000    21,226     3,250    24,352     5,950    31,228    16,050    47,015    24,200    57,017    33,550    64,411       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,698    77,818    77,246    77,445    76,980    77,166    77,738    77,578    79,760    79,188    82,765    81,728    85,519    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,492       750    18,846     2,650    22,064     5,100    29,020    14,350    44,954    21,950    55,101    31,050    62,789    47,800    75,118    58,450    84,029    70,423    92,262    86,330   105,721    99,537   116,893   110,882   126,655
21200P             77,738    77,818    77,552    77,592    77,459    77,419    78,190    77,844    80,398    79,573    83,444    82,154    86,184    84,481    91,504    89,136    96,863    93,858   101,545    98,007   110,044   105,522   117,572   112,132   124,581   118,237

21400C                 50    14,284       600    16,744     2,250    20,162     4,300    26,826    12,850    42,932    19,900    53,186    28,750    61,153       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,738    77,698    77,791    77,605    78,536    78,071    80,877    79,879    83,962    82,499    86,702    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,395       450    14,723     1,850    18,247     3,650    24,791    11,450    40,924    18,000    51,244    26,550    59,490    42,600    72,511    52,550    81,688    65,300    90,267    82,845   104,218    96,531   115,763   108,301   125,818
21600P             77,871    77,871    77,858    77,765    78,004    77,751    78,749    78,230    81,223    80,145    84,335    82,792    87,115    85,173    92,514    89,894    97,874    94,642   102,636    98,858   111,241   106,479   118,875   113,183   125,977   119,380

21800C                 50    10,786       350    12,927     1,550    16,558     3,100    22,876    10,200    38,942    16,200    49,276    24,500    57,815       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,911    77,818    78,137    77,858    78,869    78,350    81,449    80,345    84,588    83,018    87,407    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,416       250    11,172     1,250    14,842     2,600    21,014     9,050    36,987    14,600    47,348    22,550    56,112    37,900    69,838    47,050    79,201    59,350    88,139    79,214   102,596    93,352   114,513   105,522   124,873
22000P             77,871    77,871    77,924    77,831    78,217    77,938    78,922    78,430    81,582    80,491    84,707    83,191    87,593    85,638    93,139    90,466    98,513    95,267   103,367    99,563   112,132   107,291   119,912   114,114   127,148   120,404

22200C                 50     8,259       200     9,775     1,000    13,260     2,200    19,311     8,000    35,058    13,100    45,406    20,750    54,410       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,938    77,871    78,243    77,991    78,935    78,483    81,622    80,598    84,721    83,311    87,686    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       150     8,432       800    11,810     1,850    17,702     7,100    33,223    11,700    43,451    19,100    52,721    33,600    67,071    42,000    76,608    53,850    85,891    75,100   100,853    90,027   113,143   102,582   123,809
22400P             77,871    77,871    77,938    77,884    78,243    78,031    78,895    78,523    81,595    80,664    84,641    83,377    87,686    85,918    93,432    90,865    98,792    95,706   103,779   100,082   112,744   107,969   120,697   114,912   128,065   121,309

22600C                 50     7,793       100     7,793       650    10,560     1,550    16,186     6,250    31,388    10,450    41,522    17,500    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,938    77,884    78,230    78,044    78,842    78,536    81,502    80,704    84,481    83,404    87,607    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       550     9,549     1,300    14,776     5,500    29,619     9,300    39,620    16,050    49,303    29,750    64,278    37,350    73,908    48,650    83,524    69,200    98,978    86,556   111,666    99,444   122,639
22800P             77,871    77,871    77,911    77,884    78,204    78,057    78,775    78,523    81,369    80,704    84,255    83,391    87,460    86,024    93,432    91,105    98,739    95,986   103,873   100,468   113,063   108,514   121,202   115,590   128,744   122,107

23000C                 50     7,793        50     7,793       450     8,538     1,100    13,526     4,850    27,930     8,300    37,785    14,700    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,911    77,884    78,164    78,057    78,696    78,509    81,209    80,677    83,989    83,337    87,248    86,011       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       350     7,793       900    12,236     4,250    26,280     7,350    35,923    13,400    45,911    26,250    61,432    33,100    71,115    43,900    81,063    63,700    97,010    82,850   110,084    96,185   121,349
23200P             77,871    77,871    77,911    77,884    78,137    78,057    78,603    78,483    81,010    80,624    83,657    83,244    86,982    85,984    93,166    91,224    98,380    96,105   103,673   100,694   113,089   108,900   121,468   116,135   129,182   122,785

23400C                 50     7,793        50     7,793       300     7,793       750    11,118     3,750    24,751     6,500    34,114    12,250    44,262       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,911    77,884    78,084    78,044    78,523    78,456    80,810    80,571    83,311    83,138    86,676    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       250     7,793       600     9,948     3,250    23,155     5,700    32,305    11,150    42,586    23,100    58,573    29,250    68,268    39,450    78,509    58,500    94,935    77,050   108,381    92,807   119,979
23600P             77,871    77,871    77,871    77,871    78,057    78,031    78,430    78,416    80,584    80,478    82,925    82,992    86,317    85,811    92,701    91,211    97,768    96,092   103,194   100,787   112,877   109,179   121,468   116,561   129,382   123,344

23800C                 50     7,793       -         -         -         -         500     9,030     2,850    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,350    78,390    80,371    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,500    20,375       -         -       9,200    39,328    20,250    55,700       -         -      35,350    75,863    53,550    92,740    71,600   106,599       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      80,159    80,292       -         -      85,545    85,558    92,049    91,078       -         -     102,489   100,747   112,398   109,312   121,242   116,880       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,900    17,822       -         -       7,600    36,229    17,750    52,880       -         -      31,600    73,176    49,000    90,493    66,350   104,697       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,746    80,079       -         -      84,721    85,213    91,277    90,865       -         -     101,572   100,574   111,693   109,339   120,777   117,066       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,400    15,374       -         -       6,200    33,183    15,500    50,074       -         -      28,150    70,423    44,650    88,125    61,450   102,715       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,347    79,839       -         -      83,869    84,814    90,413    90,559       -         -     100,468   100,308   110,775   109,246   120,085   117,146       -         -  

25200C                 50     7,793       -         -         -         -         -         -       1,050    13,313       -         -       5,000    30,217    13,500    47,308       -         -      25,000    67,617    40,650    85,705       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      79,041    79,613       -         -      83,018    84,361    89,495    90,200       -         -      99,231    99,922   109,671   109,033       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         800    11,557       -         -       4,050    27,491    11,700    44,568       -         -      22,100    64,784    36,900    83,204       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,789    79,401       -         -      82,247    83,896    88,524    89,761       -         -      97,874    99,444   108,408   108,727       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         600     9,975       -         -       3,250    24,897    10,150    41,934       -         -      19,500    61,938    33,400    80,651       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,589    79,201       -         -      81,529    83,417    87,580    89,296       -         -      96,451    98,898   106,998   108,328       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         400     8,232       -         -       2,600    22,477     8,750    39,341       -         -      17,150    59,105    30,150    78,044       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,363    78,962       -         -      80,903    82,938    86,622    88,790       -         -      95,001    98,273   105,482   107,823       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       2,050    20,162     7,550    36,867       -         -      15,000    56,232    27,150    75,397       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,243    78,815       -         -      80,332    82,446    85,718    88,258       -         -      93,499    97,568   103,873   107,251       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       1,600    18,008     6,450    34,393       -         -      13,050    53,372    24,400    72,724       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,124    78,629       -         -      79,839    81,981    84,827    87,700       -         -      92,009    96,810   102,210   106,599       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,250    16,053     5,550    32,132       -         -      11,350    50,579    21,800    69,984       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,071    78,523       -         -      79,440    81,542    84,029    87,154       -         -      90,573    96,026   100,481   105,854       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       4,750    29,938       -         -       9,800    47,786       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,004    78,390       -         -         -         -      83,284    86,609       -         -      89,176    95,188       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,050    27,823       -         -       8,450    45,073       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -         -         -      82,593    86,051       -         -      87,873    94,336       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,400    25,695       -         -       7,200    42,320       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      81,928    85,479       -         -      86,596    93,445       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,900    23,846       -         -       6,150    39,727       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,396    84,960       -         -      85,465    92,554       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,450    22,038       -         -       5,200    37,146       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      80,890    84,441       -         -      84,401    91,663       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,050    20,282       -         -       4,400    34,699       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,438    83,936       -         -      83,470    90,785       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    18,593       -         -       3,700    32,319       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,026    83,430       -         -      82,632    89,921       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    17,196       -         -       3,100    30,044       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,720    83,018       -         -      81,888    89,070       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    15,733       -         -       2,550    27,757       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,414    82,566       -         -      81,196    88,205       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,417       -         -       2,100    25,629       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,161    82,167       -         -      80,624    87,381       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,300       -         -       1,750    23,727       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,821       -         -      80,172    86,649       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,116       -         -       1,400    21,679       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,462       -         -      79,720    85,851       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,852       -         -       1,150    19,963       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,050       -         -      79,401    85,186       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,868       -         -         900    18,088       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,744       -         -      79,068    84,441       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,613    21,454    21,621    22,862    22,853    24,327       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,345     2,350     7,530     3,750     9,502       -         -  

2350C              19,231    19,231       -         -         -         -      19,340    19,451    19,664    20,031       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,796       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,343    19,459    19,753    20,129       -         -      20,966    21,793    22,115    23,300    23,414    24,807       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,162       -         -       1,800     6,240     3,000     8,531     4,550    10,503       -         -  

2450C              19,231    19,231       -         -         -         -      19,388    19,513    19,838    20,222       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       600     3,516       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,391    19,524    19,953    20,335       -         -      21,321    22,115    22,621    23,725    24,025    25,295       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       750     3,951       -         -       2,300     7,140     3,750     9,549     5,550    11,551       -         -  

2550C              19,231    19,231       -         -         -         -      19,435    19,572    20,063    20,438    20,839    21,411       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,038       900     4,369     1,850     6,239       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,328    19,383    19,509    19,645    20,164    20,533    20,990    21,543    21,717    22,451    23,127    24,132    24,597    25,747       -         -  
2600P                  50     1,923        50     1,923        50     1,923       300     2,485     1,050     4,777     2,100     6,691     2,950     8,118     4,600    10,570     6,600    12,567       -         -  

2650C              19,231    19,231    19,231    19,231    19,364    19,418    19,547    19,682    20,261    20,622    21,132    21,665       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       100     1,923       350     2,767     1,200     5,180     2,350     7,135       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,367    19,423    19,608    19,738    20,396    20,736    21,285    21,794    22,089    22,757    23,631    24,526    25,159    26,182       -         -  
2700P                  50     1,923        50     1,923       150     1,923       450     3,174     1,450     5,693     2,650     7,610     3,650     9,083     5,600    11,610     7,800    13,584       -         -  

2750C              19,231    19,231    19,274    19,283    19,399    19,452    19,664    19,787    20,500    20,825    21,443    21,923       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       250     2,351       550     3,569     1,650     6,139     3,000     8,110       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,274    19,286    19,445    19,491    19,713    19,830    20,626    20,927    21,588    22,042    22,461    23,055    24,110    24,893    25,679    26,582       -         -  
2800P                  50     1,923        50     1,923       300     2,662       700     4,051     2,000     6,712     3,450     8,654     4,500    10,088     6,750    12,649     9,100    14,580       -         -  

2850C              19,231    19,231    19,296    19,300    19,467    19,509    19,771    19,880    20,725    21,010    21,732    22,159       -         -         -         -         -         -         -         -  
2850P                  50     1,936        50     1,923       400     3,106       850     4,515     2,300     7,221     3,850     9,153       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,298    19,303    19,497    19,535    19,819    19,922    20,831    21,097    21,859    22,264    22,805    23,328    24,533    25,223    26,157    26,955    27,650    28,527
2900P                  50     2,253       100     2,449       500     3,539     1,000     4,974     2,600     7,720     4,300     9,665     5,500    11,109     8,000    13,664    10,550    15,562    12,850    17,137

2950C              19,231    19,231    19,310    19,311    19,517    19,553    19,864    19,961    20,919    21,173    21,987    22,370    22,950    23,447       -         -         -         -         -         -  
2950P                  50     2,630       150     2,944       600     3,968     1,200     5,492     3,000     8,272     4,750    10,166     6,000    11,602       -         -         -         -         -         -  

3000C              19,231    19,231    19,312    19,315    19,529    19,569    19,895    19,996    20,994    21,241    22,088    22,459    23,090    23,566    24,900    25,520    26,574    27,291    28,114    28,899
3000P                  50     3,076       250     3,539       750     4,486     1,400     6,003     3,350     8,783     5,100    10,622     6,700    12,144     9,450    14,669    12,150    16,518    14,352    18,061

3050C              19,231    19,231    19,300    19,312    19,520    19,577    19,904    20,019    21,048    21,301    22,180    22,544    23,208    23,670       -         -         -         -         -         -  
3050P                  50     3,600       300     4,055       900     4,998     1,650     6,559     3,750     9,311     5,600    11,128     7,400    12,664       -         -         -         -         -         -  

3100C              19,231    19,231    19,267    19,302    19,487    19,573    19,888    20,031    21,079    21,346    22,248    22,617    23,308    23,765    25,183    25,771    26,917    27,586    28,509    29,233
3100P                  50     4,210       400     4,660     1,050     5,512     1,950     7,150     4,200     9,852     6,100    11,624     8,000    13,147    11,000    15,636    13,745    17,438    15,631    18,953

3150C              19,174    19,205    19,211    19,285    19,427    19,558    19,840    20,029    21,083    21,381    22,294    22,680    23,384    23,848       -         -         -         -         -         -  
3150P                  50     4,911       550     5,317     1,300     6,148     2,250     7,729     4,600    10,366     6,700    12,138     8,650    13,631       -         -         -         -         -         -  

3200C              19,157    19,203    19,108    19,250    19,314    19,525    19,750    20,011    21,055    21,402    22,317    22,731    23,439    23,922    25,376    25,977    27,182    27,842    28,837    29,532
3200P                  50     5,701       700     5,985     1,550     6,771     2,600     8,336     5,200    10,940     7,300    12,641     9,300    14,105    12,700    16,571    15,048    18,326    16,913    19,814

3250C              19,028    19,169    18,936    19,195    19,159    19,479    19,622    19,979    20,994    21,407    22,310    22,768    23,467    23,983       -         -         -         -         -         -  
3250P                 100     6,606       850     6,677     1,850     7,430     3,000     8,961     5,750    11,483     8,000    13,153     9,900    14,567       -         -         -         -         -         -  

3300C              18,852    19,130    18,683    19,116    18,929    19,403    19,433    19,923    20,894    21,398    22,274    22,793    23,470    24,031    25,469    26,137    27,359    28,055    29,084    29,792
3300P                 200     7,519     1,050     7,404     2,200     8,118     3,500     9,619     6,350    12,027     8,650    13,644    10,850    15,058    14,137    17,466    16,331    19,174    18,169    20,636

3350C              18,500    19,053    18,335    19,008    18,642    19,310    19,186    19,844    20,754    21,370    22,208    22,804    23,442    24,066       -         -         -         -         -         -  
3350P                 250     8,440     1,350     8,147     2,650     8,849     4,000    10,260     7,050    12,579     9,450    14,145    11,650    15,519       -         -         -         -         -         -  

3400C              18,038    18,971    17,877    18,870    18,262    19,183    18,876    19,743    20,572    21,325    22,107    22,800    23,385    24,087    25,457    26,248    27,445    28,226    29,253    30,011
3400P                 400     9,356     1,700     8,896     3,100     9,565     4,600    10,919     7,750    13,116    10,100    14,619    12,300    15,962    15,455    18,318    17,593    19,981    19,391    21,420

3450C              17,251    18,807    17,278    18,682    17,795    19,028    18,498    19,617    20,345    21,260    21,970    22,780    23,297    24,095       -         -         -         -         -         -  
3450P                 550    10,278     2,100     9,645     3,650    10,304     5,250    11,571     8,600    13,655    11,050    15,106    13,063    16,417       -         -         -         -         -         -  

3500C              15,400    18,596    16,551    18,456    17,230    18,832    18,052    19,464    20,072    21,176    21,798    22,744    23,177    24,088    25,335    26,308    27,440    28,352    29,338    30,193
3500P                 800    11,169     2,600    10,380     4,250    11,041     5,950    12,214     9,350    14,171    11,950    15,574    13,652    16,848    16,732    19,121    18,814    20,748    20,580    22,165

3550C              13,250    18,299    15,682    18,175    16,573    18,604    17,526    19,277    19,753    21,072    21,589    22,693    23,026    24,069       -         -         -         -         -         -  
3550P               1,150    12,024     3,200    11,092     4,950    11,779     6,700    12,849    10,250    14,681    12,716    16,030    14,337    17,276       -         -         -         -         -         -  

3600C              11,150    17,945    13,900    17,908    15,829    18,380    16,930    19,061    19,386    20,947    21,341    22,625    22,840    24,033    25,105    26,319    27,340    28,435    29,341    30,334
3600P               1,600    12,841     3,900    11,777     5,750    12,508     7,550    13,472    11,200    15,177    13,387    16,472    14,971    17,690    17,978    19,876    19,991    21,470    21,718    22,870

3650C               9,200    17,462    12,250    17,492    14,850    18,060    16,257    18,824    18,973    20,801    21,056    22,540    22,621    23,985       -         -         -         -         -         -  
3650P               2,150    13,617     4,650    12,448     6,600    13,218     8,500    14,078    12,290    15,656    14,074    16,900    15,607    18,094       -         -         -         -         -         -  

3700C               7,500    16,787    10,700    17,016    13,350    17,694    15,514    18,540    18,512    20,636    20,730    22,441    22,367    23,920    24,765    26,279    27,147    28,475    29,262    30,438
3700P               2,950    14,296     5,600    13,274     7,650    13,898     9,550    14,657    13,015    16,120    14,740    17,315    16,229    18,487    19,157    20,581    21,107    22,147    22,798    23,535

3750C               6,000    15,962     9,300    16,468    11,900    17,287    14,550    18,223    17,993    20,450    20,367    22,320    22,085    23,838       -         -         -         -         -         -  
3750P               3,900    14,914     6,700    14,078     8,750    14,546    10,700    15,209    13,774    16,559    15,418    17,710    16,896    18,854       -         -         -         -         -         -  

3800C               4,650    15,295     8,000    15,862    10,650    16,827    13,300    17,865    17,453    20,235    19,963    22,183    21,770    23,744    24,325    26,191    26,867    28,473    29,103    30,503
3800P               5,100    15,433     7,950    14,817     9,950    15,156    11,900    15,732    14,483    16,988    16,077    18,086    17,509    19,213    20,267    21,234    22,159    22,777    23,817    24,159

3850C               3,600    14,716     6,900    15,193     9,450    16,329    12,100    17,478    16,908    20,000    19,548    22,027    21,405    23,634       -         -         -         -         -         -  
3850P               6,500    15,872     9,250    15,513    11,300    15,713    13,153    16,220    15,203    17,384    16,711    18,445    18,103    19,556       -         -         -         -         -         -  

3900C               2,700    14,080     5,850    14,482     8,400    15,795    11,000    17,063    16,293    19,747    19,078    21,855    21,036    23,507    23,791    26,054    26,501    28,428    28,866    30,531
3900P               8,150    16,652    10,700    16,138    12,700    16,235    14,035    16,654    15,900    17,748    17,299    18,810    18,681    19,879    21,295    21,834    23,136    23,362    24,771    24,741

3950C               2,000    13,365     5,000    13,733     7,450    15,229    10,000    16,622    15,674    19,476    18,584    21,667    20,656    23,370       -         -         -         -         -         -  
3950P               9,950    17,307    12,400    16,646    13,938    16,686    14,853    17,073    16,550    18,098    17,887    19,142    19,231    20,185       -         -         -         -         -         -  

4000C               1,500    12,575     4,200    12,954     6,550    14,637     9,050    16,156    15,000    19,183    18,085    21,463    20,267    23,221    23,179    25,873    26,054    28,344    28,555    30,523
4000P              11,900    17,825    14,150    17,105    14,837    17,123    15,622    17,450    17,164    18,427    18,449    19,447    19,753    20,478    22,232    22,374    24,037    23,904    25,653    25,285

4050C               1,050    11,767     3,550    12,166     5,800    14,032     8,200    15,675    14,000    18,875    17,570    21,245    19,749    23,044       -         -         -         -         -         -  
4050P              14,000    18,209    15,241    17,520    15,666    17,500    16,336    17,800    17,739    18,726    18,977    19,733    20,246    20,753       -         -         -         -         -         -  

4100C                 750    10,911     2,950    11,362     5,100    13,411     7,400    15,173    13,100    18,553    17,029    21,012    19,322    22,870    22,502    25,650    25,550    28,223    28,181    30,480
4100P              16,200    18,496    16,114    17,852    16,405    17,827    16,974    18,098    18,266    18,996    19,473    20,004    20,713    21,017    23,067    22,861    24,847    24,389    26,457    25,780

4150C                 550    10,032     2,450    10,564     4,450    12,774     6,650    14,656    12,250    18,218    16,478    20,766    18,800    22,669       -         -         -         -         -         -  
4150P              17,301    18,731    16,868    18,143    17,063    18,119    17,554    18,377    18,762    19,265    19,930    20,250    21,145    21,260       -         -         -         -         -         -  

4200C                 400     9,155     2,050     9,796     3,900    12,142     6,000    14,136    11,400    17,865    15,920    20,508    18,287    22,461    21,764    25,388    24,980    28,066    27,750    30,405
4200P              17,965    18,875    17,509    18,396    17,639    18,379    18,060    18,617    19,197    19,489    20,352    20,484    21,549    21,490    23,800    23,297    25,571    24,833    27,183    26,234

4250C                 250     8,279     1,700     9,042     3,400    11,508     5,400    13,609    10,650    17,508    15,050    20,234    17,896    22,268       -         -         -         -         -         -  
4250P              18,512    19,013    18,010    18,592    18,117    18,593    18,497    18,830    19,608    19,715    20,740    20,698    21,922    21,704       -         -         -         -         -         -  

4300C                 200     7,442     1,400     8,309     2,950    10,875     4,900    13,096     9,900    17,134    14,300    19,961    17,360    22,036    20,988    25,091    24,365    27,878    27,274    30,300
4300P              18,755    19,061    18,407    18,751    18,514    18,776    18,871    19,016    19,967    19,912    21,088    20,895    22,268    21,906    24,429    23,681    26,206    25,231    27,826    26,643

4350C                 150     6,640     1,150     7,608     2,550    10,247     4,400    12,567     9,250    16,761    13,500    19,669    16,800    21,794       -         -         -         -         -         -  
4350P              19,038    19,149    18,742    18,900    18,838    18,932    19,185    19,175    20,282    20,089    21,407    21,080    22,580    22,092       -         -         -         -         -         -  

4400C                 100     5,858       950     6,957     2,250     9,673     3,950    12,040     8,600    16,373    12,700    19,360    16,150    21,565    20,178    24,761    23,711    27,658    26,748    30,165
4400P              19,077    19,152    18,957    18,999    19,092    19,060    19,455    19,323    20,555    20,246    21,682    21,241    22,861    22,262    24,961    24,019    26,752    25,587    28,395    27,020

4450C                  50     5,052       750     6,280     1,900     9,037     3,550    11,524     8,050    15,995    12,150    19,077    15,500    21,327       -         -         -         -         -         -  
4450P              19,181    19,194    19,102    19,069    19,283    19,163    19,657    19,437    20,786    20,383    21,930    21,391    23,108    22,417       -         -         -         -         -         -  

4500C                  50     4,468       600     5,668     1,650     8,476     3,150    10,988     7,450    15,590    11,450    18,759    14,700    21,059    19,343    24,402    23,012    27,408    26,187    30,006
4500P              19,191    19,195    19,215    19,133    19,420    19,245    19,811    19,531    20,986    20,509    22,143    21,526    23,332    22,562    25,397    24,315    27,221    25,908    28,887    27,359

4550C                  50     3,960       500     5,156     1,450     7,958     2,800    10,467     6,950    15,201    10,850    18,447    14,250    20,831       -         -         -         -         -         -  
4550P              19,231    19,231    19,296    19,190    19,525    19,315    19,934    19,614    21,145    20,617    22,328    21,649    23,529    22,696       -         -         -         -         -         -  

4600C                  50     3,521       400     4,633     1,250     7,430     2,500     9,968     6,450    14,798    10,250    18,123    13,150    20,485    18,473    24,011    22,304    27,135    25,587    29,818
4600P              19,231    19,231    19,336    19,225    19,590    19,367    20,019    19,680    21,270    20,709    22,482    21,757    23,689    22,810    25,750    24,573    27,604    26,186    29,311    27,666

4650C                  50     3,141       350     4,258     1,050     6,882     2,250     9,498     6,000    14,402     9,700    17,800    12,500    20,200       -         -         -         -         -         -  
4650P              19,231    19,231    19,351    19,241    19,630    19,411    20,076    19,734    21,363    20,783    22,611    21,855    23,828    22,915       -         -         -         -         -         -  

4700C                  50     2,814       300     3,888       950     6,487     2,000     9,017     5,550    13,992     9,150    17,465    11,850    19,902    17,400    23,603    21,565    26,839    24,965    29,609
4700P              19,231    19,231    19,358    19,266    19,645    19,439    20,105    19,774    21,431    20,849    22,707    21,935    23,943    23,012    26,013    24,787    27,916    26,433    29,665    27,940

4750C                  50     2,530       250     3,520       800     5,995     1,800     8,577     5,150    13,592     8,650    17,134    11,250    19,604       -         -         -         -         -         -  
4750P              19,231    19,231    19,354    19,275    19,642    19,459    20,113    19,801    21,472    20,900    22,786    22,010    24,033    23,095       -         -         -         -         -         -  

4800C                  50     2,284       150     2,895       650     5,479     1,600     8,126     4,600    13,093     8,150    16,792    10,700    19,304    16,200    23,176    20,823    26,522    24,315    29,378
4800P              19,231    19,231    19,340    19,282    19,630    19,469    20,106    19,820    21,491    20,943    22,837    22,068    24,096    23,164    26,201    24,962    28,157    26,645    29,956    28,186

4850C                  50     2,070       100     2,476       550     5,055     1,400     7,662     4,250    12,689     7,650    16,437    10,150    18,996       -         -         -         -         -         -  
4850P              19,231    19,231    19,339    19,282    19,608    19,475    20,083    19,832    21,490    20,972    22,872    22,121    24,140    23,227       -         -         -         -         -         -  

4900C                  50     1,923        50     1,988       500     4,757     1,250     7,253     3,900    12,270     7,250    16,110     9,600    18,675    15,050    22,728    20,063    26,185    23,658    29,129
4900P              19,231    19,231    19,318    19,283    19,590    19,475    20,053    19,836    21,470    20,994    22,885    22,160    24,164    23,280    26,320    25,109    28,336    26,827    30,185    28,399

4950C                  50     1,923        50     1,923       400     4,309     1,100     6,836     3,600    11,872     6,800    15,752     9,100    18,357       -         -         -         -         -         -  
4950P              19,231    19,231    19,316    19,282    19,552    19,471    20,013    19,835    21,435    21,006    22,881    22,195    24,168    23,321       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       350     4,003     1,000     6,497     3,300    11,463     6,450    15,429     8,650    18,048    14,000    22,268    19,150    25,825    22,982    28,862
5000P              19,231    19,231    19,283    19,277    19,527    19,465    19,977    19,830    21,386    21,010    22,864    22,217    24,155    23,353    26,377    25,222    28,456    26,983    30,359    28,588

5100C                  50     1,923       -         -         -         -         750     5,693       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,870    19,803       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         600     5,071     2,350     9,920       -         -       6,950    16,746    12,100    21,313       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,782    19,770    21,103    20,959       -         -      23,954    23,405    26,336    25,367       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,650     8,484       -         -       5,550    15,430    10,450    20,326       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,753    20,833       -         -      23,578    23,348    26,129    25,417       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,150     7,187       -         -       4,400    14,120     9,000    19,315       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,410    20,666       -         -      23,096    23,205    25,798    25,389       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         800     6,048       -         -       3,500    12,873     7,800    18,328       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,116    20,487       -         -      22,590    23,009    25,400    25,301       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         550     5,047       -         -       2,750    11,650     6,750    17,345       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,875    20,305       -         -      22,072    22,765    24,956    25,164       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         400     4,274       -         -       2,150    10,491     5,850    16,386       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,714    20,156       -         -      21,587    22,496    24,495    24,993       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         250     3,424       -         -       1,650     9,363     5,050    15,435       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,545    19,975       -         -      21,132    22,205    24,022    24,789       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,691       -         -       1,300     8,397     4,350    14,506       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,424    19,811       -         -      20,778    21,938    23,554    24,562       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,190       -         -       1,000     7,457     3,800    13,665       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,362    19,699       -         -      20,456    21,660    23,142    24,339       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         750     6,551     3,300    12,835       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,682       -         -      20,173    21,379    22,740    24,100       -         -         -         -  



Back to Top



SAN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 05/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top