Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,489       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,494       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        30     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,494    14,498    14,515    14,532       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        40     1,447        60     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,504    14,507    14,536    14,554       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        70     1,447       100     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,475    14,474    14,514    14,515    14,564    14,578    14,696    14,712    14,856    14,873       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447       100     1,447       170     1,447       500     1,967     1,000     2,906       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,475    14,474    14,523    14,522    14,594    14,602    14,733    14,741    14,894    14,903       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       150     1,447       270     1,447       720     2,449     1,350     3,461       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,473    14,471    14,477    14,475    14,531    14,527    14,618    14,620    14,759    14,761    14,910    14,917    15,062    15,078    15,233    15,255
6.45P                  10     1,447        10     1,447        10     1,447        20     1,447       230     1,447       410     1,806     1,010     2,993     1,800     4,075     2,760     5,101     3,366     5,738

6.50C              14,470    14,470    14,470    14,470    14,473    14,471    14,479    14,475    14,532    14,527    14,632    14,631    14,759    14,763    14,893    14,909    15,022    15,056    15,193    15,235
6.50P                  10     1,447        10     1,447        10     1,447        40     1,447       340     1,482       620     2,314     1,400     3,610     2,350     4,728     3,379     5,780     4,005     6,414

6.55C              14,470    14,470    14,470    14,470    14,473    14,470    14,477    14,473    14,519    14,516    14,623    14,626    14,720    14,740    14,829    14,872    14,930    15,002    15,104    15,181
6.55P                  10     1,447        10     1,447        20     1,447        70     1,447       500     1,903       900     2,890     1,900     4,285     3,031     5,429     4,052     6,486     4,693     7,099

6.60C              14,470    14,470    14,470    14,470    14,467    14,466    14,466    14,465    14,482    14,493    14,575    14,595    14,630    14,684    14,707    14,797    14,778    14,909    14,958    15,094
6.60P                  10     1,447        10     1,447        40     1,447       120     1,447       710     2,388     1,290     3,553     2,530     5,008     3,704     6,163     4,777     7,203     5,429     7,791

6.65C              14,470    14,470    14,466    14,466    14,457    14,458    14,441    14,447    14,406    14,443    14,470    14,531    14,471    14,588    14,516    14,681    14,558    14,773    14,748    14,963
6.65P                  10     1,447        10     1,447        70     1,447       200     1,447     1,010     2,973     1,810     4,291     3,282     5,773     4,446     6,914     5,559     7,928     6,205     8,484

6.70C              14,470    14,470    14,458    14,462    14,429    14,441    14,386    14,413    14,277    14,365    14,289    14,422    14,234    14,445    14,250    14,518    14,264    14,592    14,470    14,790
6.70P                  10     1,447        20     1,447       120     1,447       320     1,673     1,400     3,630     2,480     5,089     4,032     6,566     5,244     7,672     6,374     8,646     7,006     9,167

6.75C              14,470    14,470    14,446    14,455    14,367    14,406    14,284    14,354    14,074    14,242    14,018    14,260    13,906    14,245    13,899    14,301    13,893    14,360    14,123    14,572
6.75P                  10     1,447        30     1,447       210     1,715       500     2,229     1,920     4,375     3,320     5,929     4,863     7,377     6,095     8,429     7,219     9,352     7,820     9,832

6.80C              14,470    14,470    14,395    14,431    14,244    14,342    14,100    14,253    13,773    14,067    13,636    14,032    13,478    13,983    13,462    14,027    13,444    14,076    13,705    14,306
6.80P                  10     1,447        70     1,580       360     2,367       780     2,912     2,590     5,193     4,169     6,802     5,756     8,188     6,978     9,174     8,070    10,034     8,634    10,472

6.85C              14,441    14,461    14,278    14,382    14,020    14,229    13,806    14,095    13,353    13,821    13,136    13,732    12,952    13,657    12,939    13,697    12,922    13,740    13,220    13,994
6.85P                  10     1,476       150     2,358       600     3,168     1,180     3,706     3,436     6,074     5,096     7,688     6,689     8,984     7,870     9,891     8,916    10,687     9,436    11,082

6.90C              14,369    14,442    14,026    14,277    13,653    14,051    13,353    13,854    12,799    13,498    12,517    13,354    12,330    13,265    12,337    13,309    12,331    13,354    12,673    13,635
6.90P                  30     2,433       310     3,351       960     4,103     1,760     4,635     4,301     6,998     6,091     8,565     7,644     9,752     8,760    10,576     9,740    11,301    10,213    11,657

6.95C              14,169    14,393    13,571    14,094    13,069    13,769    12,716    13,516    12,099    13,081    11,786    12,897    11,621    12,806    11,662    12,865    11,680    12,918    12,071    13,232
6.95P                  80     3,697       580     4,515     1,510     5,163     2,540     5,692     5,276     7,945     7,123     9,415     8,595    10,483     9,626    11,218    10,529    11,871    10,951    12,189

7.00C              13,636    14,258    12,791    13,773    12,225    13,353    11,854    13,048    11,250    12,565    10,956    12,361    10,838    12,283    10,929    12,367    10,980    12,438    11,420    12,787
7.00P                 220     5,237     1,050     5,825     2,300     6,304     3,600     6,837     6,342     8,893     8,163    10,219     9,521    11,162    10,452    11,810    11,269    12,395    11,642    12,678

7.05C              12,532    13,953    11,604    13,256    11,082    12,765    10,769    12,434    10,266    11,948    10,046    11,750     9,997    11,705    10,185    11,825    10,283    11,923    10,775    12,313
7.05P                 540     6,908     1,810     7,200     3,410     7,477     4,901     8,023     7,463     9,814     9,182    10,968    10,400    11,785    11,223    12,331    11,944    12,847    12,271    13,101

7.10C              10,665    13,345     9,990    12,479     9,655    11,977     9,480    11,661     9,173    11,227     9,122    11,073     9,167    11,081     9,443    11,259     9,591    11,392    10,130    11,822
7.10P               1,190     8,562     2,970     8,549     4,910     8,622     6,219     9,204     8,609    10,683    10,157    11,628    11,207    12,321    11,903    12,785    12,533    13,240    12,822    13,470

7.15C               7,470    12,261     8,045    11,399     8,013    10,976     8,046    10,729     8,075    10,411     8,206    10,364     8,352    10,440     8,712    10,681     8,916    10,852     9,494    11,322
7.15P               2,400    10,050     4,650     9,780     6,610     9,880     7,638    10,328     9,739    11,445    11,023    12,200    11,911    12,783    12,492    13,176    13,039    13,577    13,296    13,788

7.20C               4,450    11,278     5,570    10,319     6,401     9,759     6,648     9,651     7,014     9,558     7,324     9,641     7,567     9,790     8,009    10,098     8,261    10,310     8,877    10,818
7.20P               4,380    11,249     6,920    10,826     8,315    11,040     9,089    11,297    10,745    12,096    11,773    12,686    12,512    13,176    12,995    13,510    13,470    13,865    13,699    14,060

7.25C               2,480    10,078     3,690     9,158     4,750     8,468     5,358     8,526     6,022     8,692     6,491     8,914     6,826     9,143     7,336     9,518     7,638     9,772     8,285    10,318
7.25P               7,410    12,153     9,041    11,924     9,876    11,989    10,387    12,100    11,608    12,637    12,407    13,095    13,016    13,504    13,418    13,792    13,829    14,108    14,038    14,292

7.30C               1,280     8,598     2,360     7,864     3,390     7,279     4,120     7,401     5,109     7,835     5,721     8,200     6,132     8,508     6,703     8,948     7,047     9,243     7,719     9,822
7.30P              10,507    13,245    10,804    12,834    11,197    12,728    11,484    12,744    12,327    13,084    12,932    13,433    13,433    13,777    13,766    14,027    14,125    14,310    14,320    14,486

7.35C                 610     6,974     1,450     6,526     2,380     6,171     3,040     6,314     4,299     7,007     5,015     7,507     5,491     7,890     6,112     8,390     6,494     8,727     7,183     9,336
7.35P              12,366    13,878    12,170    13,468    12,238    13,280    12,367    13,246    12,906    13,442    13,359    13,709    13,769    14,002    14,052    14,221    14,367    14,478    14,551    14,648

7.40C                 270     5,351       860     5,228     1,640     5,119     2,220     5,305     3,584     6,219     4,377     6,844     4,906     7,296     5,560     7,852     5,975     8,227     6,676     8,863
7.40P              13,495    14,207    13,127    13,885    13,014    13,681    13,040    13,621    13,363    13,725    13,700    13,931    14,039    14,183    14,282    14,381    14,562    14,615    14,739    14,781

7.45C                 110     3,866       500     4,047     1,110     4,153     1,610     4,396     2,960     5,484     3,805     6,213     4,371     6,729     5,055     7,337     5,492     7,744     6,205     8,406
7.45P              14,076    14,364    13,732    14,139    13,562    13,962    13,531    13,895    13,713    13,943    13,967    14,109    14,250    14,329    14,465    14,510    14,716    14,727    14,889    14,890

7.50C                  40     2,608       280     3,025       750     3,309     1,150     3,589     2,380     4,809     3,302     5,625     3,888     6,193     4,591     6,845     5,047     7,284     5,761     7,965
7.50P              14,334    14,431    14,091    14,292    13,922    14,148    13,879    14,092    13,974    14,111    14,171    14,248    14,413    14,443    14,607    14,612    14,836    14,816    15,006    14,978

7.55C                  20     1,721       160     2,205       500     2,588       820     2,900     1,910     4,193     2,862     5,080     3,456     5,691     4,166     6,377     4,641     6,846     5,351     7,543
7.55P              14,413    14,451    14,280    14,373    14,153    14,272    14,112    14,228    14,165    14,237    14,324    14,354    14,536    14,532    14,716    14,693    14,926    14,884    15,096    15,047

7.60C                  10     1,447        80     1,524       330     1,989       580     2,318     1,530     3,638     2,476     4,577     3,073     5,222     3,779     5,937     4,265     6,430     4,972     7,142
7.60P              14,446    14,461    14,390    14,425    14,296    14,352    14,265    14,320    14,302    14,330    14,437    14,435    14,627    14,600    14,796    14,756    14,994    14,938    15,164    15,102

7.65C                  10     1,447        50     1,447       220     1,513       410     1,839     1,220     3,141     2,141     4,116     2,729     4,785     3,432     5,524     3,916     6,034     4,619     6,757
7.65P              14,470    14,470    14,429    14,443    14,378    14,399    14,360    14,379    14,398    14,398    14,516    14,497    14,691    14,651    14,854    14,802    15,042    14,978    15,213    15,142

7.70C                  10     1,447        20     1,447       140     1,447       290     1,451       980     2,709     1,830     3,689     2,425     4,383     3,117     5,137     3,606     5,667     4,291     6,390
7.70P              14,470    14,470    14,458    14,461    14,427    14,433    14,417    14,418    14,459    14,445    14,574    14,542    14,735    14,687    14,894    14,836    15,074    15,006    15,247    15,172

7.75C                  10     1,447        10     1,447        90     1,447       200     1,447       790     2,334     1,560     3,307     2,158     4,013     2,826     4,772     3,315     5,314     3,995     6,047
7.75P              14,470    14,470    14,466    14,466    14,453    14,450    14,450    14,445    14,499    14,477    14,611    14,572    14,763    14,712    14,921    14,861    15,092    15,025    15,268    15,192

7.80C                  10     1,447        10     1,447        60     1,447       140     1,447       630     1,995     1,330     2,960     1,920     3,673     2,569     4,434     3,055     4,988     3,716     5,720
7.80P              14,470    14,470    14,467    14,466    14,465    14,459    14,467    14,459    14,523    14,498    14,632    14,594    14,778    14,729    14,935    14,876    15,102    15,036    15,279    15,205

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       510     1,714     1,140     2,653     1,707     3,355     2,338     4,121     2,812     4,678     3,461     5,411
7.85P              14,470    14,470    14,470    14,470    14,470    14,466    14,477    14,467    14,535    14,510    14,644    14,606    14,785    14,739    14,941    14,885    15,103    15,042    15,280    15,211

7.90C                  10     1,447        10     1,447        30     1,447        70     1,447       410     1,464       980     2,376     1,524     3,072     2,129     3,831     2,598     4,395     3,230     5,123
7.90P              14,470    14,470    14,470    14,470    14,473    14,467    14,479    14,471    14,540    14,518    14,648    14,614    14,784    14,741    14,939    14,888    15,099    15,042    15,276    15,212

7.95C                  10     1,447        10     1,447        20     1,447        50     1,447       330     1,447       840     2,125     1,357     2,807     1,943     3,563     2,397     4,124     3,012     4,847
7.95P              14,470    14,470    14,470    14,470    14,473    14,470    14,481    14,474    14,540    14,520    14,647    14,616    14,778    14,741    14,933    14,886    15,088    15,038    15,267    15,208

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       270     1,447       720     1,897     1,210     2,573     1,771     3,311     2,217     3,875       -         -  
8.00P              14,470    14,470    14,470    14,470    14,473    14,471    14,479    14,475    14,538    14,522    14,641    14,615    14,770    14,737    14,922    14,881    15,075    15,031       -         -  

8.05C                  10     1,447       -         -         -         -          20     1,447       210     1,447       620     1,697     1,070     2,350     1,621     3,084       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,478    14,475    14,532    14,520    14,635    14,612    14,759    14,731    14,909    14,874       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       170     1,447       540     1,524       950     2,149       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,478    14,475    14,526    14,518    14,626    14,607    14,745    14,723       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 100,016   100,016    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,099    31,237       -         -      31,554    32,033    32,530    33,341    34,315    35,209    35,556    36,573    37,873    39,047    40,094    41,307
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         550     3,394     1,700     6,257     4,800     9,760     7,000    11,891    10,546    15,298    13,766    18,109

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,099    31,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,145    31,305       -         -      31,681    32,188    32,741    33,562    34,594    35,469    35,860    36,854    38,224    39,368    40,481    41,659
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         700     3,924     2,000     6,909     5,400    10,473     7,700    12,607    11,253    16,029    14,532    18,846

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,080    31,147    31,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,083    31,191    31,368       -         -      31,838    32,364    32,997    33,812    34,861    35,718    36,165    37,133    38,584    39,692    40,872    42,010
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         900     4,536     2,400     7,659     6,000    11,175     8,367    13,334    12,008    16,779    15,334    19,593

4150C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,084    31,193    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,039    31,087    31,235    31,426       -         -      31,987    32,526    33,239    34,044    35,130    35,965    36,469    37,408    38,941    40,010    41,256    42,355
4200P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,100     5,127     2,800     8,386     6,650    11,896     9,045    14,074    12,783    17,533    16,150    20,341

4250C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,040    31,090    31,274    31,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,040    31,091    31,313    31,517       -         -      32,160    32,703    33,490    34,279    35,412    36,219    36,781    37,688    39,281    40,316    41,627    42,687
4300P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,350     5,784     3,250     9,145     7,400    12,653     9,780    14,837    13,552    18,279    16,961    21,080

4350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,079    31,136    31,349    31,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,080    31,140    31,385    31,598       -         -      32,348    32,886    33,766    34,525    35,678    36,459    37,076    37,951    39,623    40,620    41,989    43,014
4400P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       450     3,165       -         -       1,650     6,494     3,800     9,967     8,150    13,398    10,510    15,591    14,364    19,036    17,783    21,818

4450C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,082    31,143    31,421    31,636    31,893    32,271       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,396     1,100     5,140       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,115    31,179    31,482    31,697    31,979    32,352    32,546    33,073    34,038    34,766    35,939    36,692    37,363    38,208    39,949    40,912    42,341    43,331
4500P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         100     3,098       600     3,747     1,250     5,515     2,000     7,247     4,400    10,802     8,920    14,153    11,265    16,349    15,168    19,785    18,617    22,555

4550C                 -         -         -         -      30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,118    31,183    31,514    31,731    32,060    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         150     3,098       650     3,975     1,400     5,879       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,147    31,212    31,570    31,785    32,116    32,485    32,749    33,257    34,303    34,997    36,191    36,919    37,641    38,456    40,263    41,195    42,683    43,641
4600P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         200     3,098       750     4,311     1,500     6,169     2,400     8,033     5,050    11,649     9,641    14,918    12,040    17,113    15,989    20,532    19,460    23,289

4650C                 -         -         -         -      30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,173    31,239    31,623    31,836    32,211    32,570       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         250     3,098       850     4,641     1,700     6,592       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,989    30,989    31,023    31,031       -         -      31,199    31,261    31,672    31,882    32,281    32,635    32,952    33,438    34,558    35,217    36,442    37,142    37,908    38,697    40,571    41,473    43,008    43,937
4700P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         300     3,098       950     4,966     1,850     6,943     2,850     8,847     5,750    12,504    10,419    15,704    12,837    17,877    16,841    21,287    20,298    24,015

4750C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,032       -         -      31,220    31,282    31,737    31,941    32,366    32,711       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         350     3,098     1,100     5,374     2,050     7,350       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,034       -         -      31,240    31,301    31,781    31,982    32,445    32,781    33,150    33,613    34,810    35,433    36,672    37,350    38,161    38,926    40,861    41,736    43,320    44,226
4800P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         400     3,158     1,200     5,691     2,250     7,751     3,350     9,685     6,550    13,390    11,190    16,478    13,652    18,643    17,687    22,032    21,144    24,738

4850C                 -         -         -         -      30,989    30,989    30,989    30,989    31,024    31,034       -         -      31,258    31,318    31,836    32,033    32,518    32,847       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         500     3,552     1,350     6,084     2,450     8,144       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      30,989    30,989    30,989    30,989    31,026    31,035       -         -      31,276    31,336    31,888    32,079    32,587    32,909    33,349    33,785    35,041    35,634    36,891    37,551    38,399    39,145    41,135    41,989    43,622    44,507
4900P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         550     3,806     1,500     6,471     2,650     8,535     3,950    10,578     7,400    14,277    12,011    17,270    14,485    19,411    18,544    22,774    22,010    25,458

4950C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,050       -         -      31,301    31,358    31,945    32,130    32,663    32,976       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,098        50     3,098       100     3,098       -         -         650     4,181     1,700     6,918     2,900     8,970       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,051    31,152    31,181    31,321    31,378    31,985    32,168    32,732    33,038    33,530    33,942    35,255    35,824    37,092    37,740    38,623    39,356    41,392    42,231    43,904    44,774
5000P                 -         -         -         -          50     3,098        50     3,098       150     3,098       300     3,098       700     4,440     1,850     7,296     3,150     9,399     4,600    11,480     8,350    15,181    12,851    18,060    15,354    20,184    19,410    23,513    22,866    26,171

5100C              30,989    30,989       -         -      30,989    30,989    30,989    30,989    31,052    31,059    31,173    31,201    31,348    31,409    32,072    32,252    32,866    33,160       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -          50     3,098        50     3,098       200     3,098       400     3,508       950     5,268     2,300     8,212     3,750    10,316       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    31,054    31,063    31,185    31,219    31,354    31,430    32,134    32,320    32,974    33,265    33,828    34,219    35,600    36,149    37,428    38,073    39,004    39,731    41,849    42,677    44,418    45,274
5200P                  50     3,098        50     3,098        50     3,098        50     3,098       250     3,698       550     4,233     1,200     6,070     2,800     9,147     4,400    11,243     6,150    13,353    10,450    16,989    14,582    19,634    17,109    21,710    21,150    24,970    24,583    27,578

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    31,036    31,059    31,176    31,225    31,332    31,435    32,162    32,369    33,050    33,351       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,098        50     3,098        50     3,098       350     4,504       750     5,061     1,550     7,007     3,350    10,100     5,100    12,177       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,986    30,989    30,857    30,978    31,133    31,216    31,264    31,421    32,148    32,397    33,091    33,418    33,993    34,417    35,806    36,395    37,666    38,349    39,290    40,050    42,224    43,072    44,855    45,728
5400P                  50     3,098        50     3,162        50     3,283       100     3,975       500     5,439     1,000     5,970     1,950     7,983     4,150    11,202     6,100    13,238     8,000    15,260    12,810    18,786    16,389    21,202    18,901    23,219    22,927    26,407    26,307    28,958

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,953    30,973    30,891    31,004    31,046    31,188    31,135    31,378    32,083    32,401    33,089    33,464       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,098        50     3,902        50     4,017       150     4,951       700     6,470     1,350     7,022     2,450     9,045     4,850    12,200     6,950    14,191       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,858    30,934    30,730    30,943    30,883    31,129    30,927    31,304    31,951    32,373    33,034    33,482    33,980    34,522    35,844    36,552    37,783    38,556    39,469    40,304    42,504    43,411    45,210    46,131
5600P                  50     3,098        50     4,823        50     4,928       200     6,012     1,000     7,618     1,750     8,109     3,050    10,169     5,650    13,232     7,850    15,144    10,250    17,199    14,943    20,569    18,252    22,750    20,737    24,703    24,710    27,811    28,021    30,304

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,726    30,887    30,463    30,844    30,629    31,034    30,644    31,195    31,752    32,313    32,921    33,472       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,648        50     5,957        50     6,047       300     7,277     1,300     8,791     2,200     9,235     3,650    11,270     6,500    14,266     8,850    16,116       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,496    30,812    30,065    30,695    30,246    30,886    30,245    31,039    31,474    32,217    32,797    33,449    33,732    34,510    35,678    36,604    37,765    38,687    39,522    40,490    42,677    43,687    45,472    46,479
5800P                  50     6,643        50     7,321        50     7,393       450     8,668     1,700    10,049     2,750    10,444     4,350    12,428     7,650    15,388     9,950    17,097    13,160    19,174    17,145    22,301    20,153    24,267    22,594    26,151    26,480    29,178    29,718    31,615

5900C              30,989    30,989    30,989    30,989    30,413    30,838    30,139    30,701    29,490    30,479    29,754    30,697    29,720    30,828    31,104    32,078    32,494    33,355       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,638        50     8,916        50     8,968       700    10,174     2,250    11,374     3,450    11,749     5,250    13,672     8,650    16,433    11,200    18,091       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,633    30,934    29,512    30,502    28,745    30,202    29,087    30,434    29,059    30,556    30,635    31,892    32,168    33,240    33,238    34,372    35,304    36,543    37,589    38,734    39,435    40,600    42,734    43,901    45,636    46,772
6000P                  50    10,633        50    10,706        50    10,741       950    11,721     2,950    12,728     4,300    13,115     6,300    14,947     9,900    17,524    12,550    19,080    15,410    21,016    19,372    23,963    22,081    25,744    24,453    27,558    28,237    30,504    31,395    32,886

6100C              30,989    30,989    30,989    30,989    30,200    30,879    28,645    30,230    27,791    29,846    28,267    30,111    28,269    30,229    30,071    31,661    31,801    33,111       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,628        50    12,625       100    12,650     1,400    13,326     3,800    14,094     5,300    14,515     7,500    16,233    11,400    18,626    13,998    20,063       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,989    30,989    29,967    30,925    29,000    30,667    27,467    29,858    26,601    29,387    27,247    29,693    27,324    29,827    29,404    31,380    31,281    32,900    32,458    34,094    34,705    36,367    37,243    38,695    39,199    40,631    42,666    44,046    45,693    47,006
6200P                  50    14,623        50    14,604       200    14,578     1,950    14,942     4,800    15,455     6,500    15,944     8,850    17,518    12,950    19,698    15,285    21,040    17,759    22,800    21,588    25,543    24,003    27,169    26,288    28,914    29,971    31,783    33,038    34,115

6300C              28,200    30,989    28,350    30,861    27,979    30,601    25,962    29,377    25,183    28,823    26,069    29,208    26,238    29,357    28,636    31,044    30,712    32,664       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,618       150    16,558       350    16,502     2,700    16,535     6,000    16,795     7,800    17,355    10,350    18,791    14,660    20,755    16,478    21,976       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,200    30,989    23,500    30,672    23,450    30,696    24,203    28,894    23,586    28,267    24,722    28,657    25,019    28,871    27,779    30,699    30,077    32,417    31,382    33,666    33,872    36,069    36,714    38,558    38,800    40,576    42,462    44,120    45,636    47,177
6400P                  50    18,613       250    18,513       700    18,355     3,700    18,068     7,450    18,082     9,350    18,764    12,050    20,043    16,087    21,778    17,791    22,899    20,150    24,494    23,755    27,029    25,904    28,532    28,097    30,212    31,660    33,011    34,638    35,299

6500C              18,200    30,989    18,750    30,357    19,250    29,819    20,950    28,024    21,701    27,432    23,189    27,973    23,626    28,233    26,800    30,234    29,326    32,091       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,608       500    20,408     1,150    20,169     4,900    19,543     9,100    19,463    11,100    20,142    14,050    21,257    17,464    22,760    19,046    23,789       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,200    30,989    14,250    29,732    15,100    28,898    17,600    26,968    18,900    26,489    21,532    27,189    22,133    27,509    25,751    29,729    28,513    31,709    30,023    33,083    32,812    35,650    35,991    38,322    38,230    40,433    42,115    44,118    45,459    47,285
6600P                  50    22,603     1,100    22,164     2,000    21,825     6,400    20,914    11,050    20,988    13,150    21,466    16,184    22,411    18,855    23,700    20,326    24,643    22,514    26,066    25,848    28,404    27,757    29,825    29,853    31,443    33,300    34,182    36,189    36,434

6700C               8,300    30,856    10,150    28,617    11,400    27,524    14,500    25,747    16,350    25,396    19,750    26,300    20,609    26,701    24,615    29,182    27,630    31,298       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    24,578     2,050    23,780     3,250    23,321     8,300    22,139    13,350    22,419    15,400    22,720    17,877    23,487    20,235    24,590    21,609    25,449       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,700    30,324     6,800    26,639     8,300    25,855    11,850    24,308    13,900    24,227    17,300    25,337    18,850    25,835    23,429    28,580    26,658    30,849    28,416    32,349    31,551    35,109    35,072    37,983    37,480    40,197    41,619    44,040    45,154    47,328
6800P                 650    26,353     3,650    25,137     5,000    24,618    10,650    23,189    15,950    23,732    17,790    23,881    19,500    24,507    21,583    25,424    22,806    26,231    24,756    27,501    27,806    29,661    29,537    31,036    31,534    32,607    34,872    35,291    37,680    37,516

6900C               1,000    27,265     4,300    25,476     5,700    24,897     9,600    22,705    11,800    22,959    15,100    24,301    16,700    24,906    22,209    27,931    25,688    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,800    29,659     6,100    26,154     7,600    25,575    13,400    24,108    18,751    24,909    19,609    24,941    21,087    25,425    22,873    26,203    23,985    26,961       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    25,117     2,550    24,179     3,800    23,660     7,700    21,413    10,000    21,628    13,150    23,205    14,900    23,937    20,963    27,241    24,627    29,821    26,614    31,473    30,115    34,454    33,949    37,535    36,551    39,866    40,967    43,882    44,717    47,300
7000P               7,150    30,523     9,400    27,661    10,700    26,606    16,500    25,477    20,724    25,924    21,345    25,880    22,576    26,244    24,095    26,937    25,115    27,628    26,826    28,770    29,600    30,788    31,219    32,164    33,127    33,691    36,364    36,336    39,103    38,546

7100C                  50    23,161     1,400    22,643     2,450    22,205     6,150    20,120     8,500    20,270    11,400    22,063    13,150    22,925    19,729    26,516    23,579    29,256       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,050    30,656    13,250    29,087    14,350    28,089    19,900    26,645    22,542    26,850    22,929    26,663    23,971    27,042    25,246    27,610    26,177    28,277       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    21,166       750    20,907     1,550    20,572     4,850    18,762     7,050    18,868     9,850    20,890    11,600    21,889    18,450    25,752    22,385    28,638    24,684    30,472    28,541    33,696    32,648    36,983    35,452    39,441    40,166    43,641    44,142    47,200
7200P              16,800    30,989    17,500    30,028    18,400    29,150    22,465    27,554    24,156    27,605    24,388    27,436    25,206    27,673    26,303    28,209    27,169    28,859    28,665    29,885    31,193    31,779    32,775    33,186    34,603    34,681    37,757    37,302    40,446    39,515

7300C                  50    19,171       350    19,072       950    18,826     3,800    17,353     5,850    17,468     8,500    19,703    10,200    20,834    17,050    24,998    21,302    28,011       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,800    30,989    22,150    30,474    22,800    29,835    24,389    28,334    25,569    28,258    25,675    28,081    26,335    28,275    27,275    28,765    28,089    29,398       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,176       150    17,159       550    17,009     2,950    15,925     5,000    16,171     7,350    18,528     8,950    19,770    15,450    24,188    20,156    27,343    22,687    29,367    26,889    32,849    31,173    36,324    34,186    38,918    39,211    43,319    43,437    47,031
7400P              26,800    30,989    26,950    30,730    26,602    30,240    26,045    28,992    26,782    28,815    26,820    28,660    27,334    28,805    28,137    29,245    28,932    29,893    30,236    30,826    32,573    32,642    34,181    34,107    35,948    35,582    39,040    38,196    41,688    40,408

7500C                  50    15,181       100    15,196       300    15,151     2,250    14,497     4,050    14,785     6,300    17,347     7,850    18,713    14,050    23,373    19,189    26,701       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    29,237    30,859    28,605    30,637    27,261    29,416    27,770    29,261    27,697    29,063    28,137    29,212    28,902    29,677    29,660    30,302       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,186        50    13,253       200    13,300     1,750    13,097     3,400    13,552     5,450    16,219     6,850    17,655    12,800    22,555    17,550    25,949    20,672    28,174    25,168    31,920    29,529    35,560    32,759    38,300    38,108    42,913    42,599    46,789
7600P              30,989    30,989    30,137    30,923    29,551    30,757    28,303    29,814    28,588    29,637    28,499    29,467    28,864    29,600    29,585    30,071    30,338    30,705    31,540    31,620    33,731    33,379    35,421    34,928    37,145    36,394    40,199    39,008    42,826    41,233

7700C                  50    11,191        50    11,391       100    11,479     1,350    11,747     2,750    12,283     4,650    15,087     6,050    16,656    11,600    21,717    16,550    25,305       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,280    30,873    29,073    30,104    29,249    29,950    29,170    29,811    29,479    29,936    30,181    30,421    30,941    31,067       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,196        50     9,691        50     9,724     1,050    10,473     2,250    11,121     3,950    13,983     5,250    15,630    10,500    20,877    15,250    24,585    18,550    26,919    23,434    30,926    27,762    34,697    31,193    37,588    36,856    42,425    41,625    46,474
7800P              30,989    30,989    30,989    30,989    30,660    30,930    29,686    30,349    29,766    30,201    29,697    30,087    29,972    30,210    30,693    30,726    31,469    31,390    32,578    32,268    34,671    33,996    36,476    35,638    38,177    37,105    41,224    39,744    43,854    41,996

7900C                  50     7,201        50     8,196        50     8,257       800     9,266     1,850    10,050     3,400    12,968     4,550    14,632     9,500    20,039    14,000    23,844       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,732    30,931    30,112    30,522    30,156    30,397    30,135    30,325    30,385    30,450    31,124    30,991    31,923    31,675       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,206        50     6,918        50     7,005       600     8,132     1,500     9,025     2,900    11,976     4,000    13,717     8,650    19,233    12,900    23,112    15,850    25,562    21,547    29,819    25,868    33,731    29,484    36,781    35,476    41,856    40,518    46,085
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,422    30,655    30,458    30,559    30,468    30,515    30,708    30,644    31,479    31,217    32,319    31,930    33,428    32,837    35,433    34,528    37,341    36,243    39,044    37,728    42,105    40,397    44,762    42,686

8100C                  50     3,211        50     5,848        50     5,954       450     7,092     1,250     8,146     2,450    11,011     3,450    12,779     7,850    18,425    11,900    22,386       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,635    30,752    30,660    30,672    30,733    30,675    30,951    30,798    31,775    31,414    32,646    32,150       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     4,959        50     5,081       350     6,180     1,000     7,249     2,050    10,074     3,000    11,910     7,050    17,593    10,950    21,652    13,600    24,194    19,600    28,694    23,896    32,675    27,678    35,887    33,949    41,198    39,286    45,624
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,765    30,816    30,825    30,774    30,918    30,794    31,140    30,927    32,003    31,576    32,920    32,342    33,998    33,244    35,989    34,943    38,003    36,741    39,728    38,250    42,841    40,971    45,541    43,304

8300C                 -         -         -         -         -         -         250     5,290       -         -         -         -       2,600    11,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,870    30,875       -         -         -         -      31,280    31,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         200     4,587       -         -         -         -       2,350    10,408     5,700    15,989       -         -      11,650    22,813    17,350    27,541       -         -      25,788    34,907    32,315    40,462    37,926    45,087
8400P                 -         -         -         -         -         -      30,919    30,905       -         -         -         -      31,378    31,112    32,311    31,821       -         -      34,364    33,543    36,364    35,262       -         -      40,229    38,676    43,419    41,461    46,190    43,854

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950     9,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,447    31,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         150     3,532       -         -         -         -       1,700     8,840     4,450    14,333       -         -       9,900    21,405    15,300    26,352       -         -      23,350    33,837    30,574    39,644       -         -  
8600P                 -         -         -         -         -         -      30,985    30,957       -         -         -         -      31,482    31,228    32,457    31,979       -         -      34,562    33,752    36,588    35,497       -         -      40,550    39,010    43,836    41,868       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,498    31,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         100     3,098       -         -         -         -       1,300     7,603     3,550    12,863       -         -       8,450    20,041    13,450    25,140       -         -      20,600    32,704    28,741    38,748       -         -  
8800P                 -         -         -         -         -         -      31,000    30,979       -         -         -         -      31,499    31,281    32,481    32,064       -         -      34,614    33,876    36,676    35,658       -         -      40,688    39,248    44,092    42,192       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     6,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,486    31,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     6,531     2,850    11,523       -         -       7,150    18,674    11,800    23,922       -         -      18,000    31,478    26,350    37,782       -         -  
9000P                 -         -         -         -         -         -      31,002    30,979       -         -         -         -      31,466    31,304    32,424    32,094       -         -      34,554    33,934    36,648    35,751       -         -      40,655    39,398    44,186    42,430       -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       2,250    10,235       -         -       6,050    17,352    10,350    22,713       -         -      15,700    30,210    23,550    36,735       -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,313    32,082       -         -      34,411    33,936    36,525    35,784       -         -      40,461    39,459    44,121    42,591       -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,800     9,103       -         -       5,050    16,023     9,050    21,508       -         -      13,550    28,861    20,950    35,618       -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,180    32,043       -         -      34,196    33,888    36,327    35,767       -         -      40,114    39,439    43,903    42,671       -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,450     8,097       -         -         -         -       7,900    20,321       -         -      11,650    27,479       -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,045    31,987       -         -         -         -      36,073    35,706       -         -      39,644    39,342       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,150     7,146       -         -         -         -       6,850    19,130       -         -       9,950    26,058       -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,901    31,918       -         -         -         -      35,769    35,606       -         -      39,070    39,175       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         900     6,264       -         -         -         -       5,950    17,986       -         -       8,400    24,583       -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,760    31,840       -         -         -         -      35,441    35,479       -         -      38,399    38,939       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         700     5,464       -         -         -         -       5,150    16,868       -         -       7,050    23,102       -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,630    31,757       -         -         -         -      35,097    35,324       -         -      37,678    38,647       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         550     4,777       -         -         -         -       4,500    15,841       -         -       5,850    21,592       -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,519    31,679       -         -         -         -      34,770    35,162       -         -      36,918    38,301       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,237       -         -         -         -       3,850    14,760       -         -       4,850    20,129       -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,439    31,614       -         -         -         -      34,408    34,968       -         -      36,179    37,926       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,678       -         -         -         -       3,350    13,809       -         -       3,950    18,633       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,354    31,540       -         -         -         -      34,091    34,783       -         -      35,432    37,504       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,318       -         -         -         -       2,850    12,807       -         -       3,200    17,182       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,308    31,495       -         -         -         -      33,751    34,569       -         -      34,736    37,065       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,450    11,906       -         -       2,550    15,736       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,213    31,401       -         -         -         -      33,452    34,365       -         -      34,081    36,601       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,100    11,045       -         -       2,000    14,313       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,163    31,341       -         -         -         -      33,171    34,161       -         -      33,482    36,122       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,800    10,235       -         -       1,550    12,947       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,333       -         -         -         -      32,916    33,960       -         -      32,964    35,644       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,550     9,493       -         -       1,200    11,688       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,265       -         -         -         -      32,690    33,770       -         -      32,541    35,190       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,300     8,712       -         -         900    10,429       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,258       -         -         -         -      32,454    33,559       -         -      32,166    34,726       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,148       -         -         650     9,183       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,175       -         -         -         -      32,304    33,409       -         -      31,845    34,255       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,422       -         -         500     8,240       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,169       -         -         -         -      32,102    33,203       -         -      31,650    33,900       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,805       -         -         350     7,168       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,165       -         -         -         -      31,942    33,026       -         -      31,453    33,489       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,328       -         -         250     6,272       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,161       -         -         -         -      31,832    32,889       -         -      31,321    33,146       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,834       -         -         150     5,192       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,159       -         -         -         -      31,720    32,744       -         -      31,188    32,727       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,317       -         -         100     4,444       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,607    32,588       -         -      31,122    32,445       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,765       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,490    32,418       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,423       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,430    32,317       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,069       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,369    32,209       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,701       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,095       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,310       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,973       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,836       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,822       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,667       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240524              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,203    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,203    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,269    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,495    73,269    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,509    73,336    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,150    73,522    73,336    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,642    73,389    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,655    73,455    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,761    73,509    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,775    73,562    74,626       -         -      77,552    80,624       -         -      86,330    90,174    93,326    97,635       -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       450     7,301       -         -       4,450    17,635       -         -      17,000    32,997    28,200    42,998       -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,216       -         -      73,628    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         500     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,322    73,894    73,682    74,839       -         -      78,057    81,169       -         -      87,088    90,852    94,190    98,393       -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       550     7,301       -         -       5,050    18,979       -         -      18,350    34,486    29,712    44,515       -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,216       -         -      73,735    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         600     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,429    74,094    73,854    75,105    74,932    76,940    78,616    81,728    83,976    87,287    87,833    91,517    95,055    99,138   101,705   105,894
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       700     7,301     1,700    11,025     5,750    20,415    13,800    29,925    19,750    35,976    31,255    46,044    40,352    54,197

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,482    74,174    73,908    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,535    74,267    74,014    75,357    75,224    77,326    79,188    82,300    84,641    87,886    88,578    92,182    95,906    99,869   102,622   106,692
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       850     7,647     2,000    12,129     6,500    21,878    15,000    31,401    21,200    37,479    32,811    47,574    42,028    55,727

12300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,588    74,347    74,120    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       500     7,301       950     8,139       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,642    74,426    74,227    75,663    75,610    77,765    79,786    82,872    85,319    88,484    89,336    92,834    96,770   100,601   103,553   107,464
12400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       550     7,301     1,050     8,631     2,400    13,433     7,300    23,368    16,250    32,890    22,750    38,995    34,433    49,116    43,730    57,256

12500C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,695    74,506    74,333    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,150     9,123       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,801    74,639    74,480    75,996    76,009    78,217    80,411    83,457    86,011    89,083    90,094    93,485    97,622   101,319   104,458   108,235
12600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       700     7,301     1,300     9,748     2,850    14,776     8,200    24,910    17,600    34,407    24,350    40,525    36,056    50,646    45,459    58,786

12700C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,429    73,841    74,719    74,573    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,400    10,214       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,189    73,442    73,948    74,839    74,719    76,315    76,408    78,642    81,036    84,029    86,689    89,681    90,852    94,124    98,459   102,024   105,349   108,993
12800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -          50     7,301       850     7,381     1,550    10,812     3,300    16,093     9,150    26,480    19,000    35,936    26,050    42,067    37,705    52,189    47,188    60,302

12900C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,522    74,041    74,958    74,865    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         100     7,301       950     7,873     1,700    11,411       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,243    73,522    74,134    75,065    75,051    76,687    76,887    79,135    81,715    84,614    87,381    90,267    91,610    94,762    99,284   102,729   106,227   109,725
13000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         150     7,301     1,050     8,365     1,900    12,103     3,900    17,609    10,250    28,142    20,500    37,492    27,850    43,637    39,407    53,718    48,930    61,818

13100C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,588    74,227    75,184    75,184    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         200     7,301     1,150     8,844     2,050    12,674       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,296    73,602    74,347    75,331    75,357    77,033    77,366    79,600    82,393    85,199    88,072    90,839    92,341    95,374   100,095   103,407   107,091   110,456
13200P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         250     7,301     1,300     9,456     2,250    13,353     4,500    19,072    11,400    29,792    22,100    39,062    29,650    45,180    41,110    55,248    50,699    63,321

13300C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,349    73,668    74,440    75,424    75,530    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         300     7,301     1,400     9,935     2,450    14,004       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,389    73,721    74,559    75,570    75,743    77,432    77,871    80,079    83,071    85,771    88,750    91,410    93,073    95,986   100,907   104,072   107,942   111,161
13400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         350     7,301     1,550    10,533     2,700    14,763     5,200    20,641    12,650    31,481    23,750    40,631    31,547    46,749    42,852    56,791    52,481    64,824

13500C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,442    73,788    74,692    75,690    75,943    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         400     7,301     1,700    11,118     2,950    15,494       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,017    73,017    73,017    73,017       -         -      73,482    73,841    74,839    75,849    76,142    77,818    78,416    80,558    83,750    86,330    89,415    91,956    93,791    96,584   101,691   104,724   108,754   111,853
13600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         450     7,301     1,900    11,810     3,200    16,212     6,000    22,290    13,950    33,170    25,450    42,200    33,196    48,305    44,608    58,320    54,264    66,327

13700C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,522    73,894    74,985    75,996    76,328    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         500     7,301     2,100    12,502     3,450    16,930       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,602    73,974    75,131    76,129    76,554    78,217    78,962    81,036    84,428    86,875    90,080    92,501    94,496    97,156   102,449   105,362   109,565   112,531
13800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         600     7,301     2,300    13,167     3,750    17,715     6,850    23,940    15,400    34,912    27,300    43,810    34,899    49,875    46,390    59,836    56,072    67,816

13900C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,655    74,027    75,278    76,275    76,794    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         650     7,301     2,500    13,832     4,100    18,553       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150       -         -      73,721    74,107    75,411    76,395    77,007    78,616    79,547    81,529    85,106    87,420    90,706    93,020    95,174    97,715   103,194   105,974   110,350   113,196
14000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         750     7,381     2,700    14,483     4,400    19,311     7,850    25,708    16,950    36,668    29,200    45,406    36,614    51,431    48,185    61,352    57,894    69,293

14100C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,150    73,322    73,549    73,801    74,174    75,570    76,541    77,259    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,301        50     7,301        50     7,301       250     7,301       850     7,940     2,950    15,228     4,800    20,202       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203    73,322    73,549    73,868    74,240    75,756    76,701    77,472    79,041    80,119    81,994    85,771    87,939    91,331    93,525    95,839    98,260   103,912   106,572   111,108   113,834
14200P                -         -         -         -          50     7,301        50     7,301        50     7,301       300     7,301       950     8,485     3,250    16,039     5,150    21,000     8,900    27,464    18,600    38,423    31,200    47,002    38,383    53,000    49,981    62,855    59,703    70,756

14300C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203    73,402    73,628    73,934    74,307    75,916    76,847    77,711    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,301        50     7,301        50     7,301       400     7,301     1,050     9,030     3,550    16,824     5,550    21,865       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,216    73,442    73,682    74,027    74,400    76,089    76,993    77,964    79,440    80,704    82,460    86,396    88,445    91,929    94,017    96,478    98,792   104,604   107,158   111,839   114,459
14400P                -         -         -         -          50     7,301        50     7,301        50     7,301       450     7,301     1,200     9,722     3,850    17,609     6,000    22,756    10,100    29,299    20,350    40,205    33,300    48,611    40,179    54,556    51,830    64,372    61,539    72,219

14500C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,163    73,256    73,482    73,721    74,120    74,480    76,248    77,126    78,204    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -          50     7,301        50     7,301        50     7,301       500     7,301     1,350    10,387     4,150    18,393     6,450    23,647       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,163    73,256    73,549    73,775    74,200    74,546    76,421    77,273    78,456    79,853    81,263    82,912    87,008    88,923    92,488    94,496    97,076    99,297   105,256   107,716   112,544   115,071
14600P                 50     7,301       -         -          50     7,301        50     7,301       100     7,301       600     7,301     1,500    11,052     4,500    19,231     6,950    24,565    11,400    31,148    22,200    41,974    35,085    50,220    41,988    56,112    53,652    65,848    63,361    73,655

14700C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,203    73,296    73,588    73,815    74,280    74,613    76,594    77,419    78,696    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301        50     7,301       150     7,301       650     7,567     1,650    11,717     4,900    20,109     7,450    25,482       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,336    73,655    73,868    74,373    74,692    76,767    77,565    78,948    80,238    81,808    83,337    87,593    89,389    93,033    94,935    97,661    99,789   105,894   108,262   113,222   115,656
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301       750     8,192     1,850    12,488     5,300    20,987     8,000    26,427    12,800    33,023    24,200    43,770    36,920    51,830    43,850    57,655    55,527    67,337    65,196    75,091

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,336    73,708    73,921    74,466    74,772    76,927    77,685    79,174    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,301       850     8,817     2,050    13,246     5,700    21,851     8,550    27,344       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,309    73,389    73,788    73,987    74,559    74,852    77,100    77,818    79,414    80,598    82,340    83,736    88,125    89,814    93,525    95,361    98,207   100,242   106,493   108,780   113,861   116,228
15000P                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,301     1,000     9,602     2,300    14,098     6,150    22,756     9,150    28,302    14,350    34,939    26,350    45,579    38,769    53,412    45,712    59,198    57,376    68,800    67,032    76,514

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,336    73,402    73,854    74,041    74,639    74,918    77,259    77,951    79,640    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,150    10,360     2,550    14,935     6,650    23,700     9,750    29,246       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,362    73,429    73,921    74,094    74,719    74,985    77,406    78,071    79,853    80,943    82,819    84,122    88,617    90,213    93,991    95,760    98,699   100,681   107,051   109,272   114,473   116,774
15200P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,301     1,300    11,118     2,800    15,760     7,150    24,644    10,400    30,217    16,000    36,854    28,550    47,348    40,671    55,008    47,600    60,727    59,251    70,263    68,867    77,924

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,402    73,469    73,987    74,147    74,799    75,051    77,552    78,190    80,066    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,301       550     7,926     1,450    11,850     3,100    16,664     7,700    25,602    11,100    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,070    73,429    73,482    74,041    74,187    74,865    75,105    77,685    78,310    80,278    81,276    83,258    84,468    89,056    90,586    94,403    96,132    99,164   101,093   107,583   109,751   115,045   117,292
15400P                 50     7,301        50     7,301        50     7,301        50     7,301       600     8,538     1,650    12,714     3,400    17,556     8,250    26,560    11,850    32,212    17,800    38,782    30,950    49,143    42,573    56,591    49,489    62,244    61,126    71,700    70,702    79,307

15500C             73,017    73,017    73,017    73,017    72,884    72,897    73,083    73,070    73,455    73,509    74,094    74,240    74,932    75,158    77,805    78,403    80,465    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301        50     7,301       700     9,296     1,850    13,566     3,750    18,500     8,850    27,544    12,600    33,210       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,070    73,495    73,535    74,147    74,280    74,985    75,198    77,924    78,509    80,637    81,568    83,630    84,787    89,429    90,918    94,775    96,478    99,590   101,492   108,062   110,203   115,590   117,798
15600P                 50     7,301        50     7,301        50     7,301        50     7,301       850    10,174     2,100    14,510     4,100    19,444     9,500    28,541    13,400    34,207    19,750    40,737    33,400    50,899    44,541    58,174    51,431    63,760    63,002    73,136    72,538    80,691

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,522    73,562    74,187    74,320    75,012    75,238    78,017    78,589    80,797    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     7,301        50     7,301       100     7,341     1,000    11,039     2,350    15,428     4,500    20,442    10,150    29,539    14,250    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,535    73,575    74,227    74,347    75,038    75,278    78,097    78,669    80,943    81,821    83,949    85,066    89,748    91,224    95,081    96,797    99,949   101,851   108,514   110,629   116,095   118,290
15800P                 50     7,301        50     7,301        50     7,301       150     8,379     1,150    11,916     2,650    16,438     4,950    21,492    10,850    30,550    15,100    36,229    21,850    42,679    36,050    52,654    46,510    59,730    53,346    65,249    64,890    74,546    74,360    82,047

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,549    73,575    74,240    74,373    75,038    75,304    78,164    78,749    81,076    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50     7,301        50     7,301       200     9,376     1,300    12,807     2,950    17,436     5,400    22,516    11,600    31,587    16,000    37,240       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,083    73,535    73,588    74,227    74,386    75,025    75,317    78,204    78,802    81,183    82,047    84,189    85,306    89,987    91,477    95,347    97,076   100,282   102,183   108,913   111,028   116,561   118,742
16000P                 50     7,301        50     7,567        50     8,006       250    10,360     1,500    13,778     3,400    18,646     6,050    23,740    12,350    32,598    16,950    38,264    24,100    44,634    38,800    54,397    48,505    61,286    55,301    66,739    66,766    75,943    76,182    83,404

16100C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,070    73,509    73,575    74,200    74,386    74,972    75,317    78,217    78,855    81,263    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,301        50     8,339        50     8,778       300    11,358     1,700    14,763     3,800    19,750     6,450    24,698    13,200    33,662    17,950    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,469    73,562    74,160    74,386    74,905    75,304    78,217    78,895    81,329    82,220    84,335    85,492    90,147    91,703    95,547    97,329   100,548   102,489   109,272   111,414   116,973   119,181
16200P                 50     7,301        50     9,177        50     9,642       400    12,555     1,950    15,800     4,200    20,827     7,000    25,788    14,050    34,713    19,000    40,325    26,500    46,563    41,176    56,126    50,500    62,815    57,256    68,189    68,641    77,326    77,991    84,734

16300C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,056    73,389    73,549    74,081    74,360    74,812    75,291    78,190    78,922    81,369    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,301        50    10,121        50    10,586       450    13,592     2,250    16,904     4,550    21,851     7,600    26,905    14,950    35,763    20,050    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,030    73,296    73,509    73,974    74,333    74,679    75,251    78,124    78,935    81,382    82,353    84,401    85,638    90,240    91,889    95,693    97,555   100,760   102,769   109,578   111,759   117,359   119,593
16400P                 50     7,301        50    11,145        50    11,637       550    14,802     2,600    18,034     5,000    22,982     8,250    28,063    15,900    36,827    21,150    42,360    29,100    48,491    43,437    57,815    52,535    64,332    59,211    69,638    70,516    78,682    79,786    86,037

16500C             73,017    73,017    73,017    73,017    72,564    72,804    72,923    73,003    73,150    73,455    73,828    74,280    74,506    75,198    78,044    78,922    81,369    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,857        50    12,275        50    12,768       650    16,026     2,900    19,138     5,550    24,206     8,950    29,220    16,850    37,878    22,300    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    72,804    72,950    72,990    73,402    73,642    74,227    74,307    75,131    77,924    78,908    81,329    82,433    84,348    85,731    90,227    92,022    95,760    97,741   100,920   103,008   109,831   112,092   117,691   119,979
16600P                 50    10,852        50    13,499        50    14,004       800    17,356     3,250    20,295     6,100    25,416     9,700    30,417    17,900    38,955    23,500    44,395    31,800    50,393    45,698    59,490    54,556    65,821    61,166    71,061    72,365    80,026    81,582    87,341

16700C             73,017    73,017    73,017    73,017    73,017    73,017    72,671    72,910    72,751    73,309    73,402    74,147    74,054    75,038    77,765    78,882    81,249    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    12,847        50    14,829        50    15,348       950    18,699     3,800    21,546     6,750    26,693    10,500    31,614    19,000    40,033    24,750    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    73,017    73,017    72,511    72,857    72,471    73,216    73,123    74,041    73,748    74,945    77,592    78,829    81,143    82,446    84,189    85,771    90,134    92,115    95,760    97,888   101,013   103,221   110,030   112,385   117,984   120,351
16800P                 50    14,842        50    16,265        50    16,784     1,150    20,096     4,250    22,756     7,400    27,956    11,350    32,824    20,100    41,083    26,050    46,430    34,700    52,269    47,999    61,126    56,591    67,298    63,108    72,458    74,227    81,342    83,364    88,604

16900C             73,017    73,017    73,017    73,017    73,017    73,017    72,285    72,777    72,139    73,096    72,790    73,921    73,416    74,825    77,366    78,775    81,010    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,837        50    17,808        50    18,327     1,350    21,506     4,750    23,993     8,150    29,273    11,900    33,875    21,250    42,147    27,400    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    71,381    72,405    71,979    72,671    71,726    72,950    72,405    73,788    73,017    74,679    77,073    78,682    80,837    82,406    83,909    85,758    89,947    92,155    95,693    98,007   101,040   103,407   110,177   112,651   118,223   120,684
17000P                 50    18,832        50    19,444        50    19,963     1,600    22,969     5,200    25,230     8,900    30,563    12,750    35,072    22,400    43,198    28,750    48,425    37,800    54,117    50,287    62,736    58,626    68,747    65,076    73,841    76,062    82,646    85,120    89,868

17100C             73,017    73,017    73,017    73,017    71,221    72,405    71,593    72,538    71,248    72,777    71,939    73,615    72,564    74,506    76,807    78,589    80,637    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,827        50    21,173        50    21,692     1,850    24,458     5,800    26,586     9,750    31,893    13,750    36,322    23,550    44,235    30,200    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    71,035    72,391    71,155    72,405    70,702    72,591    71,434    73,429    72,059    74,320    76,461    78,483    80,398    82,300    83,510    85,691    89,668    92,155    95,547    98,087   101,000   103,553   110,270   112,890   118,423   121,003
17200P                 50    22,822        50    22,969        50    23,487     2,100    25,948     6,400    27,969    10,350    33,090    14,750    37,559    24,350    45,180    31,700    50,407    41,050    55,926    52,574    64,318    60,648    70,170    67,005    75,198    77,884    83,923    86,862    91,105

17300C             73,017    73,017    73,017    73,017    70,809    72,378    70,623    72,245    70,051    72,365    70,835    73,203    71,487    74,094    76,076    78,350    80,119    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,817        50    24,831        50    25,363     2,400    27,491     7,300    29,579    11,200    34,407    15,850    38,822    26,050    46,323    33,200    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    73,017    73,017    70,556    72,365    69,971    72,046    69,319    72,099    70,170    72,963    70,862    73,868    75,650    78,190    79,813    82,127    82,992    85,558    89,282    92,102    95,321    98,114   100,907   103,660   110,310   113,103   118,569   121,296
17400P                 50    26,812        50    26,746       100    27,304     2,800    29,060     7,850    30,909    12,300    35,816    17,150    40,112    27,350    47,348    34,800    52,348    43,597    57,695    54,849    65,861    62,682    71,567    68,933    76,541    79,693    85,186    88,591    92,315

17500C             73,017    73,017    73,017    73,017    69,904    72,219    69,199    71,806    68,495    71,806    69,439    72,684    70,170    73,602    75,184    78,017    79,467    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    28,807        50    28,701       150    29,246     3,250    30,643     8,650    32,398    13,300    37,160    18,350    41,363    28,900    48,412    36,400    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    72,219    72,950    69,638    72,258    68,268    71,527    67,564    71,474    68,628    72,378    69,412    73,309    74,666    77,831    79,081    81,901    82,340    85,372    88,790    92,009    95,015    98,114   100,720   103,740   110,283   113,276   118,662   121,548
17600P                 50    30,802        50    30,683       250    31,175     3,750    32,225     9,550    33,928    14,450    38,543    19,650    42,613    30,650    49,489    38,100    54,264    46,124    59,437    57,123    67,364    64,691    72,937    70,835    77,844    81,489    86,410    90,293    93,512

17700C             73,017    73,017    72,006    72,950    68,787    72,099    67,218    71,208    66,526    71,101    67,736    72,032    68,601    72,990    74,120    77,618    78,656    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,797        50    32,664       300    33,117     4,350    33,808    10,550    35,497    15,550    39,900    21,000    43,850    32,150    50,500    39,800    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             73,017    73,017    71,155    72,897    68,056    72,046    66,021    70,849    65,396    70,689    66,766    71,660    67,710    72,631    73,509    77,379    78,190    81,582    81,555    85,120    88,205    91,863    94,629    98,074   100,481   103,779   110,203   113,435   118,702   121,788
17800P                 50    34,792       100    34,633       450    35,045     5,000    35,391    11,600    37,053    16,800    41,269    22,400    45,087    33,800    51,524    41,801    56,152    48,651    61,126    59,357    68,827    66,672    74,280    72,724    79,121    83,244    87,620    91,982    94,682

17900C             72,450    73,017    70,649    72,897    66,925    71,886    64,677    70,450    64,159    70,250    65,715    71,261    66,752    72,258    72,857    77,126    77,685    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,787       150    36,614       600    36,960     5,700    36,974    12,750    38,623    18,150    42,653    23,900    46,323    35,400    52,521    43,092    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             67,450    73,017    68,000    72,764    64,292    71,088    62,935    69,825    62,815    69,758    64,584    70,809    65,728    71,846    72,165    76,847    77,153    81,209    80,637    84,800    87,514    91,663    94,150    97,994   100,149   103,779   110,057   113,542   118,675   122,000
18000P                 50    38,782       200    38,583       800    38,875     6,500    38,543    14,000    40,192    19,550    44,009    25,450    47,547    37,150    53,519    44,342    57,934    51,151    62,762    61,579    70,237    68,654    75,597    74,599    80,371    84,987    88,804    93,632    95,826

18100C             62,450    73,017    63,100    72,644    63,000    71,500    61,446    69,439    61,379    69,213    63,387    70,343    64,651    71,394    71,460    76,594    76,568    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,777       300    40,538     1,050    40,764     7,400    40,086    15,300    41,762    21,050    45,366    27,050    48,744    38,950    54,490    45,645    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             57,450    73,017    58,200    72,524    58,400    71,088    59,690    68,960    59,823    68,628    62,097    69,825    63,494    70,928    70,636    76,235    75,956    80,757    79,600    84,415    86,716    91,410    93,578    97,861    99,750   103,753   109,844   113,635   118,609   122,173
18200P                 50    42,772       450    42,480     1,300    42,653     8,350    41,629    16,700    43,318    22,550    46,709    28,800    49,941    40,800    55,461    46,988    59,690    53,638    64,345    63,746    71,620    70,583    76,874    76,435    81,595    86,702    89,961    95,267    96,957

18300C             52,450    73,017    53,400    72,272    53,700    70,769    57,549    68,175    58,174    67,976    60,741    69,266    62,283    70,423    69,811    75,889    75,304    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,767       650    44,395     1,700    44,488     9,450    43,118    18,200    44,860    24,250    48,039    30,600    51,125    42,453    56,418    48,292    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,450    73,017    48,650    71,966    49,150    70,290    53,750    67,457    56,445    67,284    59,304    68,681    61,007    69,891    68,933    75,530    74,626    80,225    78,430    83,976    85,824    91,105    92,927    97,688    99,271   103,673   109,565   113,688   118,489   122,320
18400P                 50    46,762       900    46,284     2,250    46,270    10,600    44,594    19,850    46,390    25,950    49,343    32,550    52,282    43,876    57,349    49,582    61,379    56,179    65,861    65,741    72,977    72,498    78,110    78,230    82,792    88,378    91,091    96,863    98,060

18500C             42,450    73,017    44,050    71,474    44,650    69,758    50,100    66,646    54,623    66,566    57,815    68,042    59,650    69,372    68,016    75,145    73,894    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    48,757     1,200    48,159     2,850    48,026    11,950    46,018    21,600    47,906    27,850    50,633    34,500    53,426    45,313    58,267    50,845    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             37,450    73,017    39,500    70,915    40,350    69,013    46,450    65,795    51,850    65,848    56,272    67,337    58,254    68,747    67,045    74,759    73,150    79,613    77,126    83,470    84,840    90,745    92,182    97,475    98,712   103,567   109,219   113,715   118,303   122,453
18600P                 50    50,752     1,650    49,981     3,650    49,702    13,500    47,361    23,450    49,396    29,850    51,909    36,600    54,530    46,709    59,171    52,149    63,015    58,546    67,337    67,843    74,267    74,373    79,321    80,012    83,949    90,027    92,195    98,446    99,138

18700C             32,450    73,017    35,150    70,130    36,250    68,082    43,150    64,784    49,200    64,930    54,623    66,672    56,791    68,122    66,061    74,307    72,338    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,747     2,250    51,737     4,550    51,338    15,400    48,584    25,450    50,845    31,900    53,146    38,750    55,620    48,132    60,062    53,439    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,450    73,017    30,800    69,332    32,550    66,792    39,700    63,800    45,600    64,145    52,934    65,941    55,261    67,457    64,970    73,881    71,514    78,948    75,716    82,898    83,750    90,346    91,344    97,209    98,074   103,407   108,807   113,701   118,050   122,546
18800P                 50    54,742     3,050    53,412     5,650    52,894    16,950    49,928    27,550    52,255    34,050    54,343    41,000    56,684    49,542    60,927    54,716    64,598    60,860    68,734    69,891    75,504    76,209    80,491    81,741    85,080    91,650    93,272    99,976   100,202

18900C             22,750    72,618    26,900    68,029    28,700    65,595    36,750    62,603    43,000    63,148    51,150    65,130    53,771    66,726    63,893    73,389    70,662    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    56,724     4,000    55,022     6,950    54,370    19,250    51,005    29,850    53,625    36,300    55,527    43,300    57,722    50,939    61,765    55,979    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             17,900    72,418    23,050    66,646    25,300    63,999    33,750    61,392    40,250    62,150    48,500    64,305    52,149    65,994    62,762    72,884    69,771    78,204    74,174    82,260    82,566    89,894    90,413    96,917    97,356   103,221   108,328   113,648   117,744   122,612
19000P                250    58,653     5,250    56,525     8,450    55,766    21,050    52,255    32,050    54,968    38,600    56,671    45,432    58,719    52,322    62,589    57,229    66,101    63,108    70,091    71,859    76,701    78,004    81,622    83,430    86,170    93,219    94,323   101,492   101,226

19100C             13,150    72,086    19,600    64,824    21,950    62,337    31,000    60,062    37,800    61,086    45,900    63,441    50,450    65,209    61,632    72,352    68,894    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600    60,515     6,700    57,934    10,200    57,057    23,150    53,399    34,650    56,219    41,000    57,788    47,108    59,690    53,705    63,387    58,493    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              8,650    71,421    16,400    62,736    19,000    60,727    27,950    58,759    35,500    59,969    43,800    62,523    48,300    64,398    60,501    71,806    67,949    77,379    72,538    81,555    81,289    89,389    89,402    96,558    96,544   102,995   107,769   113,568   117,385   122,639
19200P              1,400    62,190     8,450    59,238    12,250    58,240    25,750    54,663    37,150    57,469    43,550    58,852    48,784    60,621    55,048    64,172    59,690    67,537    65,303    71,381    73,775    77,844    79,733    82,712    85,080    87,221    94,762    95,347   102,955   102,237

19300C              5,600    68,827    13,600    61,406    16,450    59,756    25,600    57,243    33,200    58,825    41,450    61,592    46,000    63,574    59,304    71,234    66,965    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,900    65,901    10,600    60,368    14,650    59,278    27,700    56,418    39,900    58,626    46,250    59,863    50,420    61,539    56,378    64,917    60,887    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,950    65,702    11,100    60,408    14,000    58,732    23,350    55,673    30,950    57,642    39,250    60,621    43,750    62,709    58,081    70,649    65,981    76,488    70,795    80,797    79,946    88,830    88,285    96,159    95,666   102,715   107,144   113,462   116,960   122,652
19400P              5,450    69,160    13,250    61,313    17,350    60,195    31,050    57,722    42,700    59,756    48,332    60,860    52,029    62,403    57,668    65,662    62,057    68,907    67,404    72,604    75,610    78,922    81,422    83,763    86,689    88,245    96,252    96,331   104,391   103,208

19500C              1,500    62,111     9,000    59,251    11,950    57,562    21,800    53,998    28,950    56,418    37,100    59,637    41,650    61,831    56,830    70,051    64,957    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,300    70,689    16,000    62,217    20,200    61,047    34,000    59,105    45,700    60,807    50,127    61,791    53,585    63,241    58,945    66,367    63,214    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                700    60,435     7,150    58,001    10,000    56,338    19,850    52,348    26,950    55,168    35,050    58,613    39,600    60,927    55,580    69,426    63,906    75,530    68,973    79,986    78,523    88,232    87,101    95,720    94,696   102,410   106,453   113,316   116,468   122,626
19600P             13,200    72,152    18,950    64,638    23,650    62,137    36,800    60,501    48,800    61,805    51,909    62,629    55,128    63,999    60,195    67,018    64,332    70,197    69,412    73,761    77,352    79,959    83,045    84,760    88,232    89,243    97,701    97,302   105,788   104,165

19700C                300    58,599     5,750    56,564     8,400    54,982    18,050    50,659    25,150    53,878    33,050    57,575    37,600    59,996    54,303    68,774    62,842    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,800    72,684    22,750    66,127    26,600    64,199    40,250    61,618    50,899    62,749    53,585    63,520    56,604    64,731    61,392    67,683    65,436    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    56,684     4,500    55,062     6,900    53,585    16,000    48,917    23,350    52,574    31,200    56,511    35,700    59,052    53,027    68,109    61,765    74,506    67,058    79,108    77,007    87,593    85,838    95,241    93,658   102,064   105,708   113,129   115,909   122,559
19800P             22,600    72,950    26,500    67,657    30,150    65,741    43,550    62,762    52,801    63,640    55,234    64,332    58,014    65,462    62,549    68,322    66,500    71,381    71,314    74,852    79,002    80,930    84,588    85,718    89,708    90,174    99,098    98,207   107,131   105,083

19900C                 50    54,702     3,550    53,452     5,700    52,069    14,450    47,534    21,750    51,244    29,450    55,421    33,900    58,081    51,737    67,431    60,674    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,600    72,950    30,650    68,707    34,000    66,978    46,800    63,906    54,623    64,465    56,764    64,943    59,384    66,167    63,680    68,907    67,524    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    52,707     2,650    51,816     4,700    50,473    13,300    46,124    20,150    49,888    27,700    54,317    32,200    57,096    50,633    66,766    59,557    73,429    65,090    78,177    75,450    86,902    84,494    94,709    92,554   101,678   104,897   112,917   115,297   122,479
20000P             32,550    73,017    34,850    69,692    37,950    68,109    50,400    64,864    56,365    65,263    58,254    65,662    60,687    66,819    64,757    69,479    68,508    72,458    73,110    75,876    80,571    81,848    86,064    86,636    91,131    91,065   100,428    99,085   108,421   105,961

20200C                 50    48,717     1,550    48,265     3,150    47,108    10,550    43,437    17,350    47,161    24,550    52,056    28,950    55,088    46,800    65,289    57,296    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,550    73,017    43,700    71,128    46,350    69,864    56,245    66,553    59,570    66,686    61,007    66,992    63,135    68,029    66,805    70,583    70,396    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    44,727       800    44,568     2,050    43,584     8,800    40,525    14,950    44,435    21,700    49,755    26,050    53,040    43,300    63,800    55,008    71,075    61,007    76,155    72,125    85,386    81,582    93,525    90,134   100,774   103,061   112,385   113,914   122,213
20400P             52,550    73,017    53,000    72,006    55,250    71,075    60,009    67,909    62,403    67,923    63,480    68,162    65,316    69,106    68,681    71,580    72,152    74,466    76,355    77,711    83,404    83,524    88,790    88,312    93,765    92,740   102,928   100,734   110,855   107,623

20600C                 50    40,737       450    40,724     1,350    39,913     7,050    37,665    12,750    41,682    19,200    47,441    23,350    50,952    40,050    62,257    52,694    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,550    73,017    62,600    72,511    64,500    71,899    63,201    69,053    64,850    68,987    65,648    69,199    67,258    70,077    70,383    72,498    73,761    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    36,747       200    36,841       850    36,202     5,600    34,792    10,900    38,982    16,850    45,087    20,950    48,864    37,000    60,674    49,900    68,548    56,777    73,948    68,628    83,710    78,390    92,169    87,434    99,723   100,986   111,720   112,305   121,841
20800P             72,550    73,017    69,465    72,764    68,973    72,458    65,795    69,984    66,925    69,891    67,524    70,077    68,947    70,915    71,926    73,322    75,224    76,182    79,095    79,281    85,824    84,987    91,184    89,814    96,119    94,257   105,189   102,250   113,089   109,166

21000C                 50    32,757       100    32,917       500    32,491     4,450    31,933     9,200    36,269    14,800    42,759    18,750    46,749    34,100    59,052    46,550    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    71,341    72,884    71,381    72,790    67,856    70,716    68,628    70,649    69,133    70,862    70,410    71,660    73,283    74,067    76,541    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    28,767        50    29,020       350    28,834     3,550    29,153     7,800    33,675    12,950    40,432    16,700    44,621    31,500    57,416    43,550    65,821    51,500    71,500    64,252    81,675    74,958    90,639    84,481    98,526    98,659   110,922   110,469   121,335
21200P             73,017    73,017    72,285    72,950    72,657    72,963    69,412    71,288    70,024    71,274    70,490    71,527    71,647    72,298    74,480    74,732    77,725    77,592    81,422    80,677    87,873    86,263    93,246    91,131    98,167    95,600   107,198   103,633   115,098   110,602

21400C                 50    24,777        50    25,283       200    25,270     2,800    26,467     6,550    31,135    11,350    38,171    14,850    42,506    29,000    55,740    40,800    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    72,099    72,804    70,596    71,740    71,128    71,793    71,580    72,072    72,671    72,844    75,517    75,317    78,762    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    20,787        50    21,812       150    21,971     2,200    23,886     5,550    28,754     9,900    35,923    13,150    40,405    26,550    54,011    38,100    63,002    45,450    68,947    60,249    79,627    71,327    88,963    81,316    97,169    96,105   109,991   108,395   120,724
21600P             73,017    73,017    73,017    73,017    72,631    72,910    71,460    72,099    71,966    72,205    72,458    72,538    73,509    73,296    76,408    75,836    79,667    78,749    83,204    81,768    89,522    87,341    94,948    92,275    99,909    96,797   108,953   104,883   116,880   111,906

21800C                 50    16,797        50    18,699       100    18,872     1,750    21,466     4,650    26,440     8,600    33,728    11,700    38,370    24,450    52,322    35,600    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    72,870    72,963    72,086    72,378    72,591    72,538    73,163    72,937    74,160    73,682    77,140    76,288    80,438    79,214       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    12,807        50    15,960        50    15,827     1,350    19,138     3,900    24,259     7,500    31,627    10,400    36,375    22,450    50,619    32,400    59,863    39,950    66,247    55,300    77,432    67,537    87,128    77,951    95,680    93,339   108,940   106,120   119,992
22000P             73,017    73,017    73,017    73,017    72,897    72,963    72,485    72,564    73,043    72,790    73,668    73,243    74,666    74,001    77,751    76,674    81,090    79,640    84,521    82,646    90,785    88,232    96,292    93,246   101,346    97,821   110,443   105,987   118,436   113,089

22200C                 50     8,817        50    13,605        50    13,566     1,050    16,997     3,250    22,184     6,500    29,579     9,200    34,407    20,550    48,890    30,100    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    72,764    72,711    73,349    73,003    74,054    73,482    75,038    74,253    78,243    77,007    81,608    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50    11,610        50    11,637       850    15,108     2,750    20,322     5,600    27,570     8,150    32,518    18,800    47,175    27,900    56,764    35,000    63,441    49,600    75,091    63,600    85,146    74,386    94,044    90,373   107,743   103,646   119,141
22400P             73,017    73,017    73,017    73,017    73,017    73,017    72,950    72,830    73,549    73,150    74,307    73,682    75,291    74,453    78,616    77,273    82,021    80,305    85,399    83,297    91,663    88,923    97,302    94,031   102,463    98,699   111,666   106,958   119,766   114,167

22600C                 50     7,301        50     9,921        50    10,014       650    13,273     2,300    18,526     4,850    25,695     7,200    30,669    17,750    45,765    25,900    55,221       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    72,910    73,682    73,269    74,480    73,828    75,450    74,613    78,882    77,499    82,327    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     8,512        50     8,645       500    11,610     1,950    16,930     4,200    23,913     6,300    28,821    16,250    44,102    23,950    53,638    30,600    60,568    44,400    72,671    57,800    83,031    70,716    92,275    87,234   106,439   100,986   118,183
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,110    72,963    73,721    73,336    74,559    73,934    75,530    74,719    79,055    77,672    82,526    80,770    85,864    83,763    92,182    89,442    97,954    94,656   103,261    99,430   112,611   107,809   120,843   115,111

23000C                 50     7,301        50     7,328        50     7,501       400    10,187     1,600    15,308     3,600    22,157     5,550    27,105    14,900    42,466    22,200    52,082       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,003    73,735    73,389    74,586    74,001    75,544    74,785    79,148    77,805    82,646    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         350     9,057       -         -         -         -         -         -      13,600    40,831       -         -      26,600    57,628    39,600    70,130    52,250    80,810    66,550    90,386    83,936   105,016    98,127   117,106
23200P                -         -         -         -         -         -      73,150    73,030       -         -         -         -         -         -      79,174    77,911       -         -      85,997    84,056    92,368    89,801    98,273    95,108   103,753   100,002   113,289   108,514   121,681   115,949

23400C                -         -         -         -         -         -         250     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,136    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         200     7,301       -         -         -         -         -         -      11,350    37,652       -         -      23,050    54,649    35,200    67,510       -         -      60,850    88,378    80,491   103,474    95,121   115,922
23600P                -         -         -         -         -         -      73,136    73,043       -         -         -         -         -         -      79,055    78,004       -         -      85,824    84,175    92,248    90,001       -         -     103,952   100,428   113,701   109,099   122,293   116,654

23800C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,123    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -       9,450    34,606       -         -      19,900    51,657    31,200    64,810       -         -      55,500    86,263    76,927   101,824    91,956   114,619
24000P                -         -         -         -         -         -      73,096    73,056       -         -         -         -         -         -      78,749    77,977       -         -      85,412    84,175    91,876    90,067       -         -     103,859   100,707   113,861   109,552   122,652   117,266

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,096    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       7,850    31,707       -         -      17,150    48,691    27,600    62,097       -         -      50,450    84,042    71,800   100,055    88,671   113,236
24400P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      78,350    77,871       -         -      84,800    84,042    91,264    89,987       -         -     103,513   100,853   113,754   109,871   122,785   117,744

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,500    28,954       -         -      14,700    45,738    24,300    59,318       -         -      45,800    81,728    66,400    98,193    85,239   111,733
24800P                -         -         -         -         -         -      73,056    73,043       -         -         -         -         -         -      77,871    77,698       -         -      84,056    83,803    90,479    89,801       -         -     102,915   100,867   113,422   110,084   122,679   118,117

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,350    26,334       -         -      12,550    42,826    21,350    56,538       -         -      41,450    79,334    61,250    96,225       -         -  
25200P                -         -         -         -         -         -      73,056    73,043       -         -         -         -         -         -      77,352    77,459       -         -      83,204    83,470    89,535    89,509       -         -     102,104   100,774   112,850   110,163       -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,450    23,979       -         -      10,700    40,019    18,700    53,758       -         -      37,400    76,860    56,400    94,177       -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,874    77,219       -         -      82,313    83,085    88,484    89,123       -         -     101,080   100,548   112,065   110,137       -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,650    21,692       -         -       9,100    37,279    16,300    50,965       -         -      33,650    74,320    51,800    92,022       -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,368    76,940       -         -      81,409    82,646    87,354    88,657       -         -      99,896   100,215   111,068   110,004       -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,000    19,604       -         -       7,700    34,633    14,150    48,199       -         -      30,200    71,726    47,500    89,814       -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,916    76,647       -         -      80,504    82,167    86,170    88,112       -         -      98,566    99,789   109,911   109,764       -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,550    17,901       -         -       6,450    32,013    12,300    45,512       -         -      27,050    69,106    43,500    87,527       -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,504    76,368       -         -      79,600    81,635    85,013    87,540       -         -      97,143    99,271   108,594   109,419       -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,000    15,866       -         -       5,450    29,632    10,600    42,826       -         -      24,100    66,420    39,700    85,173       -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,118    76,076       -         -      78,802    81,116    83,829    86,902       -         -      95,600    98,659   107,118   108,980       -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,650    14,297       -         -       4,550    27,278     9,100    40,192       -         -      21,450    63,733    36,150    82,752       -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,812    75,810       -         -      78,031    80,571    82,672    86,237       -         -      94,031    97,981   105,535   108,461       -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,350    12,821       -         -         -         -       7,800    37,639       -         -      19,000    61,020       -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,519    75,557       -         -         -         -      81,595    85,545       -         -      92,408    97,236       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    11,477       -         -         -         -       6,650    35,151       -         -      16,750    58,267       -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,280    75,304       -         -         -         -      80,558    84,840       -         -      90,772    96,425       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         900    10,267       -         -         -         -       5,650    32,757       -         -      14,750    55,567       -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,067    75,078       -         -         -         -      79,600    84,122       -         -      89,189    95,573       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,256       -         -         -         -       4,800    30,483       -         -      12,950    52,894       -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,908    74,892       -         -         -         -      78,736    83,417       -         -      87,647    94,669       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         600     8,192       -         -         -         -       4,050    28,289       -         -      11,300    50,207       -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,748    74,679       -         -         -         -      77,938    82,712       -         -      86,130    93,738       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,368       -         -         -         -       3,400    26,161       -         -       9,850    47,587       -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,519       -         -         -         -      77,219    82,021       -         -      84,707    92,794       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,301       -         -         -         -       2,850    24,166       -         -       8,500    44,927       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,509    74,333       -         -         -         -      76,594    81,356       -         -      83,324    91,796       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       2,350    22,184       -         -       7,350    42,400       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    74,147       -         -         -         -      76,009    80,677       -         -      82,087    90,812       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       1,950    20,388       -         -       6,300    39,873       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    74,027       -         -         -         -      75,517    80,052       -         -      80,917    89,814       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       1,600    18,646       -         -       5,400    37,466       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,908       -         -         -         -      75,091    79,440       -         -      79,866    88,844       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,350    17,210       -         -       4,600    35,098       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,775       -         -         -         -      74,772    78,935       -         -      78,922    87,859       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,100    15,680       -         -       3,900    32,811       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,761       -         -         -         -      74,453    78,390       -         -      78,071    86,902       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    14,297       -         -       3,250    30,483       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      74,200    77,898       -         -      77,259    85,904       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,794       -         -       2,750    28,435       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      73,934    77,352       -         -      76,621    85,026       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,491       -         -       2,250    26,227       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      73,748    76,874       -         -      75,982    84,069       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,453       -         -       1,900    24,418       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,615    76,501       -         -      75,530    83,271       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,349       -         -       1,550    22,477       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,482    76,102       -         -      75,065    82,420       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,645       -         -       1,250    20,588       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,416    75,863       -         -      74,679    81,582       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,913       -         -       1,000    18,806       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,349    75,597       -         -      74,347    80,784       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         800    17,183       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,283    75,317       -         -      74,081    80,066       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    75,025       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,666       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,639       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,200       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,130    20,090    19,785    21,278    20,991    22,762
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,302     2,200     6,856     3,500     8,768

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,512    17,667    17,856    18,356       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       350     2,391       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,764    17,958    18,487       -         -      19,480    20,442    20,255    21,738    21,605    23,309
2400P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,734       -         -       2,150     6,067     2,750     7,737     4,300     9,734

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,843    18,012    18,564       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,059       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,625    17,856    18,109    18,681       -         -      19,842    20,786    20,797    22,224    22,211    23,832
2500P                  50     1,744        50     1,744       -         -         -         -         150     1,744       600     3,283       -         -       2,650     6,848     3,450     8,684     5,150    10,681

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,677    17,928    18,244    18,827       -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         200     1,767       750     3,685       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,506    17,579       -         -      17,727    17,993    18,336    18,932    18,972    19,838    20,235    21,141    21,331    22,685    22,829    24,344
2600P                  50     1,744        50     1,744        50     1,744       -         -         250     2,018       850     3,993     1,500     5,472     3,250     7,671     4,200     9,615     6,100    11,632

2650C              17,449    17,449    17,449    17,449    17,508    17,585       -         -      17,775    18,056    18,463    19,061    19,134    19,996       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         300     2,266     1,000     4,373     1,700     5,873       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,509    17,590       -         -      17,864    18,150    18,618    19,209    19,323    20,169    20,646    21,494    21,902    23,151    23,467    24,849
2700P                  50     1,744        50     1,744        50     1,744       -         -         400     2,633     1,200     4,805     1,950     6,312     3,950     8,526     5,100    10,578     7,200    12,597

2750C              17,449    17,449    17,449    17,449    17,558    17,651       -         -      17,947    18,236    18,766    19,344    19,505    20,331       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       -         -         500     2,980     1,400     5,222     2,200     6,740       -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,559    17,659       -         -      18,026    18,315    18,907    19,472    19,706    20,503    21,063    21,838    22,466    23,595    24,090    25,333
2800P                  50     1,744        50     1,744       100     1,744       -         -         600     3,317     1,600     5,629     2,500     7,197     4,750     9,399     6,100    11,537     8,400    13,548

2850C              17,449    17,449    17,449    17,449    17,605    17,708       -         -      18,102    18,389    19,068    19,609    19,898    20,664       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,744       -         -         700     3,649     1,850     6,075     2,800     7,644       -         -         -         -         -         -  

2900C              17,449    17,449    17,449    17,449    17,646    17,751       -         -      18,203    18,480    19,218    19,737    20,102    20,830    21,458    22,159    23,010    24,015    24,688    25,790
2900P                  50     1,744        50     1,744       200     1,916       -         -         850     4,056     2,100     6,511     3,150     8,114     5,600    10,263     7,200    12,486     9,700    14,483

2950C              17,449    17,449    17,498    17,518    17,686    17,790    17,949    18,143    18,296    18,561    19,382    19,870    20,314    20,998       -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       250     2,198       550     3,309     1,000     4,452     2,400     6,975     3,550     8,599       -         -         -         -         -         -  

3000C              17,449    17,449    17,500    17,522    17,723    17,824    18,016    18,203    18,407    18,651    19,533    19,991    20,512    21,152    21,849    22,470    23,538    24,414    25,252    26,220
3000P                  50     1,744        50     1,744       300     2,480       650     3,664     1,200     4,903     2,700     7,429     3,950     9,071     6,600    11,150     8,450    13,431    11,100    15,397

3050C              17,449    17,449    17,501    17,525    17,784    17,876    18,102    18,275    18,505    18,733    19,689    20,114    20,697    21,297       -         -         -         -         -         -  
3050P                  50     1,744        50     1,744       400     2,888       800     4,099     1,400     5,342     3,050     7,905     4,350     9,533       -         -         -         -         -         -  

3100C              17,449    17,449    17,536    17,552    17,839    17,920    18,198    18,351    18,610    18,814    19,846    20,234    20,895    21,447    22,209    22,757    24,022    24,781    25,783    26,623
3100P                  50     1,744       100     1,744       500     3,281     1,000     4,588     1,700     5,867     3,550     8,450     4,850    10,026     7,700    12,033     9,800    14,353    12,521    16,296

3150C              17,449    17,449    17,538    17,556    17,885    17,957    18,266    18,404    18,701    18,887    19,984    20,343    21,064    21,579       -         -         -         -         -         -  
3150P                  50     1,744       150     1,904       650     3,757     1,200     5,060     1,900     6,288     3,800     8,853     5,300    10,488       -         -         -         -         -         -  

3200C              17,449    17,449    17,565    17,574    17,941    17,998    18,350    18,469    18,788    18,956    20,116    20,446    21,238    21,712    22,528    23,016    24,460    25,118    26,260    26,995
3200P                  50     1,768       200     2,267       800     4,214     1,450     5,572     2,150     6,749     4,200     9,325     5,850    10,975     8,900    12,907    11,300    15,259    13,716    17,166

3250C              17,449    17,449    17,598    17,594    17,992    18,037    18,416    18,521    18,867    19,020    20,237    20,543    21,393    21,831       -         -         -         -         -         -  
3250P                  50     2,076       250     2,649       950     4,665     1,700     6,068     2,550     7,305     4,650     9,810     6,400    11,448       -         -         -         -         -         -  

3300C              17,449    17,449    17,614    17,602    18,025    18,065    18,471    18,568    18,924    19,070    20,335    20,626    21,535    21,946    22,800    23,247    24,832    25,417    26,681    27,331
3300P                  50     2,447       350     3,126     1,150     5,176     2,000     6,595     2,850     7,784     5,250    10,335     7,250    11,985    10,190    13,776    12,615    16,132    14,906    18,006

3350C              17,449    17,449    17,613    17,603    18,041    18,085    18,505    18,604    18,965    19,114    20,418    20,701    21,660    22,050       -         -         -         -         -         -  
3350P                  50     2,890       450     3,613     1,400     5,728     2,350     7,144     3,250     8,311     5,800    10,827     7,850    12,442       -         -         -         -         -         -  

3400C              17,449    17,449    17,590    17,595    18,030    18,091    18,514    18,626    18,979    19,145    20,482    20,766    21,766    22,144    23,007    23,439    25,138    25,679    27,037    27,632
3400P                  50     3,419       600     4,158     1,650     6,269     2,750     7,708     3,700     8,848     6,400    11,319     8,400    12,879    11,290    14,623    13,828    16,977    16,083    18,815

3450C              17,423    17,425    17,541    17,577    17,989    18,086    18,493    18,635    18,963    19,161    20,516    20,817    21,849    22,225       -         -         -         -         -         -  
3450P                  50     4,043       800     4,741     1,950     6,844     3,150     8,255     4,150     9,373     7,050    11,810     9,200    13,351       -         -         -         -         -         -  

3500C              17,411    17,424    17,432    17,534    17,904    18,061    18,439    18,630    18,913    19,162    20,524    20,855    21,909    22,294    23,142    23,595    25,364    25,900    27,327    27,899
3500P                 100     4,853     1,000     5,333     2,300     7,441     3,600     8,813     4,750     9,937     7,600    12,270     9,950    13,802    12,400    15,445    15,023    17,786    17,254    19,593

3550C              17,319    17,392    17,278    17,478    17,778    18,021    18,339    18,605    18,827    19,148    20,503    20,881    21,945    22,353       -         -         -         -         -         -  
3550P                 150     5,671     1,250     5,995     2,750     8,082     4,150     9,396     5,300    10,468     8,400    12,762    10,550    14,224       -         -         -         -         -         -  

3600C              17,101    17,321    17,031    17,388    17,589    17,956    18,197    18,564    18,699    19,114    20,451    20,890    21,952    22,397    23,193    23,711    25,509    26,081    27,545    28,128
3600P                 250     6,532     1,550     6,695     3,200     8,702     4,750     9,975     5,900    11,000     9,150    13,230    11,342    14,677    13,531    16,243    16,206    18,560    18,392    20,335

3650C              16,807    17,247    16,702    17,270    17,339    17,867    18,000    18,498    18,528    19,062    20,364    20,884    21,934    22,430       -         -         -         -         -         -  
3650P                 350     7,409     1,950     7,451     3,750     9,345     5,350    10,536     6,600    11,537     9,950    13,691    11,930    15,098       -         -         -         -         -         -  

3700C              16,260    17,098    16,261    17,109    17,016    17,747    17,751    18,412    18,304    18,988    20,245    20,865    21,886    22,449    23,155    23,783    25,569    26,220    27,687    28,321
3700P                 500     8,299     2,400     8,214     4,400     9,996     6,050    11,101     7,350    12,065    10,796    14,143    12,528    15,511    14,663    17,009    17,360    19,292    19,492    21,041

3750C              15,522    16,906    15,724    16,914    16,631    17,606    17,445    18,302    18,038    18,896    20,089    20,827    21,809    22,454       -         -         -         -         -         -  
3750P                 700     9,188     2,950     8,997     5,050    10,624     6,850    11,662     8,250    12,591    11,488    14,587    13,178    15,922       -         -         -         -         -         -  

3800C              14,250    16,667    15,075    16,674    16,170    17,430    17,079    18,163    17,722    18,782    19,898    20,775    21,702    22,446    23,019    23,809    25,538    26,316    27,755    28,476
3800P               1,050    10,033     3,600     9,782     5,850    11,255     7,700    12,209     9,150    13,095    12,103    15,011    13,778    16,316    15,769    17,740    18,465    19,984    20,553    21,709

3850C              12,200    16,315    14,320    16,385    15,631    17,220    16,659    18,004    17,353    18,643    19,669    20,705    21,565    22,423       -         -         -         -         -         -  
3850P               1,450    10,863     4,300    10,550     6,700    11,866     8,600    12,737    10,000    13,580    12,769    15,426    14,401    16,698       -         -         -         -         -         -  

3900C              10,300    15,848    13,468    16,057    15,025    16,980    16,180    17,812    16,937    18,483    19,403    20,618    21,397    22,386    22,782    23,787    25,421    26,369    27,746    28,595
3900P               2,050    11,618     5,200    11,308     7,650    12,456     9,600    13,249    10,941    14,052    13,413    15,825    14,989    17,067    16,852    18,432    19,516    20,633    21,557    22,341

3950C               8,400    15,350    12,100    15,686    14,316    16,747    15,622    17,633    16,465    18,306    19,101    20,515    21,197    22,340       -         -         -         -         -         -  
3950P               2,750    12,334     6,150    12,033     8,700    13,023    10,612    13,740    11,685    14,506    14,044    16,210    15,586    17,421       -         -         -         -         -         -  

4000C               6,900    14,606    10,650    15,244    13,551    16,426    15,014    17,381    15,956    18,094    18,768    20,392    20,962    22,273    22,438    23,716    25,216    26,381    27,661    28,676
4000P               3,700    12,952     7,250    12,720     9,850    13,558    11,384    14,205    12,435    14,931    14,663    16,578    16,136    17,767    17,889    19,084    20,508    21,238    22,508    22,931

4050C               5,500    13,792     9,400    14,741    12,500    16,071    14,361    17,103    15,410    17,860    18,401    20,254    20,702    22,191       -         -         -         -         -         -  
4050P               4,850    13,490     8,450    13,361    11,039    14,064    12,136    14,648    13,136    15,340    15,271    16,926    16,667    18,106       -         -         -         -         -         -  

4100C               4,350    13,256     8,250    14,199    11,300    15,682    13,668    16,799    14,824    17,605    18,008    20,098    20,407    22,096    21,990    23,595    24,926    26,352    27,503    28,721
4100P               6,200    13,949     9,750    13,957    11,891    14,528    12,878    15,058    13,813    15,727    15,849    17,262    17,227    18,408    18,876    19,690    21,431    21,801    23,397    23,485

4150C               3,450    12,624     7,200    13,619    10,200    15,261    12,900    16,468    14,215    17,328    17,569    19,927    20,090    21,987       -         -         -         -         -         -  
4150P               7,750    14,523    11,250    14,479    12,700    14,962    13,575    15,446    14,470    16,082    16,408    17,574    17,735    18,713       -         -         -         -         -         -  

4200C               2,700    11,936     6,300    13,011     9,200    14,814    11,850    16,114    13,612    17,033    17,138    19,741    19,763    21,865    21,436    23,425    24,559    26,283    27,274    28,730
4200P               9,500    15,163    12,407    14,947    13,466    15,348    14,240    15,796    15,087    16,412    16,934    17,876    18,226    19,000    19,798    20,247    22,282    22,317    24,220    23,999

4250C               2,050    11,215     5,450    12,379     8,300    14,348    10,900    15,741    12,982    16,719    16,646    19,536    19,364    21,725       -         -         -         -         -         -  
4250P              11,450    15,647    13,301    15,360    14,172    15,711    14,856    16,120    15,664    16,726    17,432    18,138    18,694    19,281       -         -         -         -         -         -  

4300C               1,550    10,447     4,750    11,739     7,500    13,866    10,000    15,350    12,150    16,392    16,148    19,318    18,976    21,575    20,810    23,207    24,126    26,175    26,976    28,706
4300P              13,450    16,074    14,117    15,749    14,854    16,104    15,461    16,501    16,192    16,996    17,900    18,409    19,141    19,537    20,637    20,741    23,050    22,782    24,976    24,478

4350C               1,150     9,653     4,100    11,089     6,750    13,369     9,150    14,943    11,250    16,046    15,679    19,093    18,581    21,413       -         -         -         -         -         -  
4350P              14,619    16,452    14,832    16,070    15,451    16,390    16,001    16,776    16,675    17,248    18,331    18,647    19,560    19,779       -         -         -         -         -         -  

4400C                 850     8,840     3,550    10,444     6,050    12,861     8,400    14,527    10,450    15,691    15,177    18,852    18,165    21,240    20,114    22,946    23,628    26,032    26,623    28,649
4400P              15,453    16,711    15,459    16,356    15,990    16,659    16,488    17,027    17,110    17,478    18,730    18,872    19,950    20,004    21,377    21,180    23,735    23,205    25,655    24,909

4450C                 650     8,027     3,050     9,799     5,450    12,353     7,700    14,101     9,700    15,326    14,635    18,594    17,715    21,051       -         -         -         -         -         -  
4450P              16,112    16,922    15,982    16,593    16,454    16,888    16,921    17,252    17,497    17,686    19,089    19,073    20,314    20,218       -         -         -         -         -         -  

4500C                 500     7,236     2,600     9,155     4,900    11,843     7,000    13,657     9,000    14,954    14,145    18,338    17,282    20,858    19,352    22,643    23,076    25,853    26,219    28,563
4500P              16,546    17,053    16,398    16,780    16,855    17,089    17,303    17,454    17,847    17,879    19,396    19,241    20,646    20,412    22,018    21,569    24,335    23,586    26,260    25,300

4550C                 350     6,458     2,250     8,554     4,400    11,335     6,400    13,217     8,350    14,575    13,600    18,062    16,845    20,656       -         -         -         -         -         -  
4550P              16,898    17,178    16,756    16,953    17,180    17,255    17,631    17,633    18,145    18,045    19,682    19,407    20,951    20,595       -         -         -         -         -         -  

4600C                 250     5,716     1,900     7,937     3,900    10,808     5,900    12,789     7,750    14,192    12,950    17,794    16,377    20,438    18,534    22,300    22,484    25,646    25,768    28,446
4600P              17,123    17,260    17,041    17,097    17,460    17,405    17,912    17,788    18,399    18,190    19,939    19,561    21,230    20,766    22,560    21,911    24,848    23,922    26,792    25,655

4650C                 200     5,050     1,600     7,340     3,500    10,311     5,350    12,333     7,150    13,796    12,250    17,508    15,908    20,213       -         -         -         -         -         -  
4650P              17,240    17,303    17,238    17,199    17,685    17,533    18,134    17,915    18,621    18,323    20,168    19,703    21,480    20,923       -         -         -         -         -         -  

4700C                 150     4,418     1,350     6,775     3,150     9,828     4,900    11,896     6,650    13,413    11,550    17,210    15,502    19,997    17,685    21,922    21,847    25,408    25,271    28,302
4700P              17,329    17,343    17,399    17,292    17,860    17,638    18,322    18,029    18,803    18,437    20,359    19,826    21,700    21,065    23,002    22,203    25,285    24,223    27,257    25,980

4750C                 100     3,801     1,150     6,253     2,800     9,335     4,500    11,469     6,150    13,019    10,950    16,917    14,959    19,738       -         -         -         -         -         -  
4750P              17,396    17,381    17,509    17,363    17,990    17,722    18,476    18,130    18,951    18,534    20,524    19,938    21,891    21,192       -         -         -         -         -         -  

4800C                  50     3,146     1,000     5,793     2,500     8,861     4,100    11,032     5,700    12,631    10,300    16,602    14,450    19,512    16,803    21,510    21,180    25,142    24,739    28,133
4800P              17,441    17,417    17,593    17,425    18,081    17,788    18,584    18,207    19,064    18,616    20,660    20,035    22,058    21,310    23,349    22,450    25,646    24,485    27,650    26,268

4850C                  50     2,771       850     5,327     2,200     8,376     3,750    10,610     5,250    12,230     9,750    16,297    13,850    19,270       -         -         -         -         -         -  
4850P              17,445    17,419    17,641    17,468    18,146    17,845    18,665    18,274    19,153    18,687    20,773    20,121    22,197    21,413       -         -         -         -         -         -  

4900C                  50     2,452       700     4,849     1,950     7,918     3,400    10,175     4,850    11,839     9,100    15,957    12,750    18,933    15,924    21,075    20,491    24,853    24,180    27,943
4900P              17,448    17,419    17,670    17,504    18,181    17,885    18,714    18,324    19,214    18,743    20,859    20,194    22,313    21,507    23,602    22,651    25,932    24,712    27,979    26,524

4950C                 -         -         600     4,455       -         -         -         -       4,450    11,436       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,679    17,525       -         -         -         -      19,251    18,787       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         500     4,055       -         -         -         -       4,200    11,105     8,150    15,334       -         -      14,650    20,607    19,789    24,545       -         -  
5000P                 -         -      17,677    17,542       -         -         -         -      19,271    18,823    20,963    20,307       -         -      23,775    22,814    26,150    24,904       -         -  

5100C                 -         -         350     3,351       -         -         -         -       3,500    10,302       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,661    17,553       -         -         -         -      19,263    18,866       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,775       -         -         -         -       3,100     9,673     6,500    14,071       -         -      12,300    19,616    18,348    23,865       -         -  
5200P                 -         -      17,629    17,556       -         -         -         -      19,202    18,879    20,958    20,422       -         -      23,893    23,027    26,405    25,200       -         -  

5300C                 -         -         150     2,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,581    17,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,744       -         -         -         -         -         -       5,150    12,810       -         -      10,250    18,549    16,750    23,116       -         -  
5400P                 -         -      17,546    17,536       -         -         -         -         -         -      20,744    20,416       -         -      23,761    23,112    26,449    25,391       -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,544    17,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,900    11,463       -         -       8,550    17,457    14,800    22,326       -         -  
5600P                 -         -      17,504    17,513       -         -         -         -         -         -      20,411    20,323       -         -      23,447    23,088    26,323    25,484       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,502    17,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       3,050    10,278       -         -       7,050    16,316    13,100    21,510       -         -  
5800P                 -         -      17,502    17,509       -         -         -         -         -         -      20,033    20,172       -         -      22,995    22,975    26,069    25,498       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,400     9,190       -         -       5,850    15,207    11,600    20,673       -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,660    19,989       -         -      22,483    22,797    25,722    25,448       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,850     8,135       -         -       4,800    14,083    10,250    19,818       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,285    19,777       -         -      21,922    22,562    25,301    25,343       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,450     7,212       -         -       3,950    13,008     9,050    18,953       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,968    19,568       -         -      21,373    22,296    24,835    25,192       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,150     6,403       -         -       3,250    11,980     8,000    18,099       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,705    19,368       -         -      20,851    22,007    24,346    25,006       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         900     5,645       -         -       2,650    10,973     7,100    17,271       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,468    19,169       -         -      20,354    21,698    23,862    24,797       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         700     4,955       -         -       2,150    10,012     6,300    16,457       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,266    18,977       -         -      19,898    21,381    23,380    24,567       -         -  



Back to Top



ICB (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,220     6,247
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,197     6,197     6,220     6,248
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,197     6,197     6,229     6,261
4000P                 -         -          10       619        10       619        10       619

4050C                 -         -       6,197     6,197     6,207     6,216     6,229     6,262
4050P                 -         -          10       619        10       619        20       619

4100C                 -         -       6,197     6,197     6,207     6,216     6,237     6,273
4100P                 -         -          10       619        10       619        30       619

4150C               6,197     6,197     6,197     6,197     6,208     6,216     6,239     6,274
4150P                  10       619        10       619        10       619        40       619

4200C               6,197     6,197     6,197     6,197     6,208     6,217     6,247     6,285
4200P                  10       619        10       619        10       619        50       619

4250C               6,197     6,197     6,197     6,197     6,208     6,217     6,254     6,294
4250P                  10       619        10       619        10       619        60       619

4300C               6,197     6,197     6,197     6,197     6,208     6,217     6,262     6,302
4300P                  10       619        10       619        10       619        70       619

4350C               6,197     6,197     6,197     6,197     6,216     6,227     6,269     6,312
4350P                  10       619        10       619        10       619        80       619

4400C               6,197     6,197     6,197     6,197     6,216     6,228     6,277     6,320
4400P                  10       619        10       619        10       619        90       633

4450C               6,197     6,197     6,197     6,197     6,216     6,228     6,284     6,326
4450P                  10       619        10       619        10       619       100       679

4500C               6,197     6,197     6,197     6,197     6,223     6,236     6,296     6,340
4500P                  10       619        10       619        20       619       120       750

4550C               6,197     6,197     6,197     6,197     6,223     6,236     6,302     6,346
4550P                  10       619        10       619        30       619       130       795

4600C               6,197     6,197     6,197     6,197     6,229     6,243     6,313     6,357
4600P                  10       619        10       619        40       619       150       861

4650C               6,197     6,197     6,197     6,197     6,235     6,248     6,324     6,366
4650P                  10       619        10       619        50       619       170       928

4700C               6,197     6,197     6,197     6,197     6,240     6,252     6,334     6,376
4700P                  10       619        10       619        60       619       190       993

4750C               6,197     6,197     6,197     6,197     6,244     6,256     6,348     6,387
4750P                  10       619        10       619        70       619       220     1,074

4800C               6,197     6,197     6,197     6,197     6,248     6,260     6,356     6,395
4800P                  10       619        10       619        80       631       240     1,138

4850C               6,197     6,197     6,197     6,197     6,252     6,264     6,366     6,406
4850P                  10       619        10       619       100       710       270     1,216

4900C               6,197     6,197     6,197     6,197     6,254     6,266     6,377     6,415
4900P                  10       619        10       619       110       760       300     1,294

4950C               6,197     6,197     6,197     6,197     6,260     6,272     6,389     6,426
4950P                  10       619        10       619       130       836       340     1,383

5000C               6,197     6,197     6,197     6,197     6,264     6,276     6,397     6,433
5000P                  10       619        10       619       140       888       370     1,459

5100C               6,197     6,197     6,197     6,197     6,269     6,281     6,414     6,450
5100P                  10       619        10       619       190     1,053       460     1,642

5200C               6,197     6,197     6,197     6,197     6,270     6,285     6,426     6,463
5200P                  10       619        10       619       240     1,214       560     1,830

5300C               6,197     6,197     6,197     6,197     6,266     6,286     6,431     6,474
5300P                  10       619        10       619       310     1,401       670     2,020

5400C               6,197     6,197     6,197     6,197     6,252     6,284     6,429     6,479
5400P                  10       657        20       795       390     1,597       830     2,241

5500C               6,197     6,197     6,191     6,195     6,227     6,276     6,417     6,479
5500P                  10       803        30       990       490     1,808       970     2,440

5600C               6,197     6,197     6,171     6,187     6,185     6,260     6,390     6,474
5600P                  10       985        40     1,202       610     2,033     1,130     2,646

5700C               6,197     6,197     6,145     6,177     6,128     6,239     6,350     6,462
5700P                  10     1,208        60     1,455       730     2,254     1,300     2,852

5800C               6,197     6,197     6,099     6,161     6,048     6,208     6,294     6,443
5800P                  10     1,478        90     1,734       870     2,485     1,530     3,077

5900C               6,082     6,167     6,027     6,140     5,943     6,165     6,220     6,415
5900P                  10     1,794       140     2,034     1,050     2,734     1,730     3,286

6000C               6,127     6,187     5,902     6,100     5,812     6,111     6,127     6,378
6000P                  10     2,147       190     2,344     1,260     2,989     1,980     3,504

6100C               6,039     6,176     5,729     6,046     5,653     6,046     6,014     6,332
6100P                  20     2,529       280     2,665     1,500     3,246     2,280     3,725

6200C               5,800     6,133     5,492     5,971     5,464     5,965     5,881     6,276
6200P                  40     2,915       390     2,988     1,770     3,503     2,590     3,939

6300C               5,595     6,120     5,192     5,875     5,248     5,871     5,726     6,208
6300P                  70     3,301       540     3,307     2,070     3,758     2,932     4,150

6400C               4,690     6,139     4,841     5,778     5,003     5,774     5,555     6,139
6400P                 140     3,670       740     3,613     2,410     4,008     3,217     4,355

6500C               3,850     5,963     4,190     5,604     4,725     5,647     5,359     6,047
6500P                 230     4,033       980     3,908     2,810     4,252     3,492     4,552

6600C               3,020     5,780     3,520     5,393     4,426     5,502     5,149     5,946
6600P                 400     4,365     1,280     4,182     3,237     4,482     3,770     4,740

6700C               2,280     5,504     2,900     5,149     4,121     5,339     4,923     5,836
6700P                 650     4,664     1,660     4,427     3,575     4,697     4,047     4,918

6800C               1,660     5,171     2,370     4,861     3,770     5,167     4,685     5,716
6800P               1,000     4,923     2,130     4,637     3,899     4,901     4,317     5,084

6900C               1,140     4,979     1,920     4,540     3,340     4,980     4,442     5,586
6900P               1,520     5,115     2,680     4,821     4,217     5,084     4,575     5,240

7000C                 760     4,732     1,540     4,282     2,980     4,788     4,192     5,447
7000P               2,140     5,321     3,300     5,095     4,515     5,249     4,818     5,387

7100C                 490     4,440     1,230     4,024     2,630     4,584     3,946     5,302
7100P               2,870     5,617     3,980     5,329     4,794     5,409     5,048     5,522

7200C                 310     4,115       970     3,751     2,320     4,378     3,690     5,151
7200P               3,680     5,830     4,492     5,511     5,040     5,534     5,260     5,641

7300C                 190     3,765       760     3,471     2,040     4,166     3,410     4,999
7300P               4,560     5,967     4,878     5,667     5,266     5,655     5,455     5,753

7400C                 110     3,402       590     3,185     1,790     3,954     3,090     4,837
7400P               5,320     6,047     5,209     5,798     5,466     5,761     5,627     5,849

7500C                  60     3,029       450     2,899     1,570     3,742     2,810     4,674
7500P               5,721     6,127     5,451     5,883     5,627     5,842     5,780     5,935

7600C                  40     2,660       350     2,620     1,370     3,531     2,560     4,511
7600P               5,910     6,151     5,660     5,962     5,773     5,919     5,917     6,014

7700C                  20     2,295       270     2,350     1,210     3,331     2,320     4,343
7700P               6,055     6,175     5,814     6,020     5,895     5,987     6,036     6,084

7800C                  10     1,944       210     2,094     1,050     3,125     2,100     4,174
7800P               6,132     6,185     5,937     6,070     5,994     6,042     6,139     6,145

7900C                  10     1,651       160     1,852       910     2,926     1,900     4,007
7900P               6,145     6,185     6,022     6,104     6,076     6,090     6,224     6,197

8000C                  10     1,400       120     1,626       800     2,743     1,730     3,846
8000P               6,197     6,197     6,084     6,131     6,141     6,128     6,296     6,243

8100C                  10     1,190        90     1,419       690     2,556     1,570     3,685
8100P               6,197     6,197     6,127     6,149     6,189     6,159     6,354     6,282

8200C                  10     1,016        70     1,235       600     2,382     1,410     3,519
8200P               6,197     6,197     6,152     6,163     6,228     6,185     6,401     6,314

8300C                 -         -          50     1,058       520     2,214       -         -  
8300P                 -         -       6,173     6,175     6,256     6,205       -         -  

8400C                 -         -          40       917       470     2,081     1,140     3,197
8400P                 -         -       6,184     6,180     6,276     6,223     6,462     6,364

8500C                 -         -         -         -         390     1,905       -         -  
8500P                 -         -         -         -       6,289     6,236       -         -  

8600C                 -         -          30       706       340     1,767       890     2,866
8600P                 -         -       6,196     6,191     6,296     6,245     6,491     6,395

8700C                 -         -         -         -         300     1,645       -         -  
8700P                 -         -         -         -       6,300     6,252       -         -  

8800C                 -         -          20       619       260     1,520       710     2,572
8800P                 -         -       6,200     6,196     6,300     6,256     6,495     6,413

8900C                 -         -         -         -         220     1,392       -         -  
8900P                 -         -         -         -       6,297     6,258       -         -  

9000C                 -         -          10       619       200     1,306       570     2,304
9000P                 -         -       6,200     6,196     6,293     6,260     6,485     6,418

9200C                 -         -          10       619       -         -         450     2,046
9200P                 -         -       6,197     6,197       -         -       6,462     6,415

9400C                 -         -          10       619       -         -         360     1,820
9400P                 -         -       6,197     6,197       -         -       6,435     6,409

9600C                 -         -          10       619       -         -         290     1,619
9600P                 -         -       6,197     6,197       -         -       6,409     6,397

9800C                 -         -          10       619       -         -         230     1,429
9800P                 -         -       6,197     6,197       -         -       6,380     6,384

10000C                -         -          10       619       -         -         180     1,252
10000P                -         -       6,197     6,197       -         -       6,352     6,368

10200C                -         -          10       619       -         -         140     1,093
10200P                -         -       6,197     6,197       -         -       6,325     6,352

10400C                -         -          10       619       -         -         110       954
10400P                -         -       6,197     6,197       -         -       6,304     6,336

10600C                -         -          10       619       -         -          90       847
10600P                -         -       6,197     6,197       -         -       6,288     6,322

10800C                -         -         -         -         -         -          70       735
10800P                -         -         -         -         -         -       6,270     6,308

11000C                -         -         -         -         -         -          60       663
11000P                -         -         -         -         -         -       6,261     6,298

11200C                -         -         -         -         -         -          40       619
11200P                -         -         -         -         -         -       6,243     6,280

11400C                -         -         -         -         -         -          30       619
11400P                -         -         -         -         -         -       6,232     6,268

11600C                -         -         -         -         -         -          20       619
11600P                -         -         -         -         -         -       6,232     6,266

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,221     6,253

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,221     6,252

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,235

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,233

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,233

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,232

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,209     6,232

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,630    14,709
11200P                -         -          10     1,460        10     1,460        10     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11300P                -         -          10     1,460        10     1,460        10     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,643    14,736
11400P                -         -          10     1,460        10     1,460        20     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11500P                -         -          10     1,460        10     1,460        30     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11600P                -         -          10     1,460        10     1,460        40     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,669    14,776
11800P                -         -          10     1,460        10     1,460        50     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,683    14,816
12000P                -         -          10     1,460        10     1,460        70     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,696    14,829
12100P                -         -          10     1,460        10     1,460        80     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,709    14,856
12200P                -         -          10     1,460        10     1,460        90     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,723    14,869
12300P                 10     1,460        10     1,460        10     1,460       100     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,723    14,882
12400P                 10     1,460        10     1,460        10     1,460       110     1,460

12500C             14,603    14,603    14,603    14,603    14,630    14,669    14,736    14,896
12500P                 10     1,460        10     1,460        10     1,460       120     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,669    14,763    14,922
12600P                 10     1,460        10     1,460        10     1,460       140     1,460

12700C             14,603    14,603    14,603    14,603    14,643    14,683    14,763    14,949
12700P                 10     1,460        10     1,460        10     1,460       150     1,460

12800C             14,603    14,603    14,603    14,603    14,643    14,683    14,789    14,962
12800P                 10     1,460        10     1,460        10     1,460       170     1,476

12900C             14,603    14,603    14,603    14,603    14,643    14,709    14,802    14,989
12900P                 10     1,460        10     1,460        20     1,460       190     1,569

13000C             14,603    14,603    14,603    14,603    14,643    14,709    14,829    15,015
13000P                 10     1,460        10     1,460        30     1,460       210     1,675

13100C             14,603    14,603    14,603    14,603    14,656    14,723    14,842    15,042
13100P                 10     1,460        10     1,460        40     1,460       230     1,768

13200C             14,603    14,603    14,603    14,603    14,656    14,723    14,869    15,068
13200P                 10     1,460        10     1,460        50     1,460       260     1,888

13300C             14,603    14,603    14,603    14,603    14,669    14,736    14,882    15,082
13300P                 10     1,460        10     1,460        60     1,460       280     1,981

13400C             14,603    14,603    14,603    14,603    14,683    14,749    14,909    15,108
13400P                 10     1,460        10     1,460        70     1,460       310     2,101

13500C             14,603    14,603    14,603    14,603    14,683    14,763    14,935    15,135
13500P                 10     1,460        10     1,460        80     1,460       340     2,221

13600C             14,603    14,603    14,603    14,603    14,696    14,763    14,962    15,175
13600P                 10     1,460        10     1,460        90     1,460       380     2,367

13700C             14,603    14,603    14,603    14,603    14,709    14,776    15,002    15,201
13700P                 10     1,460        10     1,460       100     1,460       420     2,500

13800C             14,603    14,603    14,603    14,603    14,723    14,789    15,029    15,228
13800P                 10     1,460        10     1,460       120     1,460       460     2,633

13900C             14,603    14,603    14,603    14,603    14,736    14,802    15,055    15,255
13900P                 10     1,460        10     1,460       130     1,460       500     2,766

14000C             14,603    14,603    14,603    14,603    14,749    14,816    15,082    15,281
14000P                 10     1,460        10     1,460       150     1,476       540     2,899

14100C             14,603    14,603    14,603    14,603    14,763    14,829    15,108    15,308
14100P                 10     1,460        10     1,460       170     1,582       590     3,045

14200C             14,603    14,603    14,603    14,603    14,776    14,842    15,148    15,334
14200P                 10     1,460        10     1,460       190     1,702       650     3,205

14300C             14,603    14,603    14,603    14,603    14,789    14,856    15,188    15,374
14300P                 10     1,460        10     1,460       210     1,808       710     3,364

14400C             14,603    14,603    14,603    14,603    14,802    14,882    15,215    15,401
14400P                 10     1,460        10     1,460       240     1,941       770     3,524

14500C             14,603    14,603    14,603    14,603    14,829    14,896    15,255    15,428
14500P                 10     1,460        10     1,460       270     2,074       830     3,684

14600C             14,603    14,603    14,603    14,603    14,842    14,909    15,281    15,454
14600P                 10     1,460        10     1,460       300     2,207       900     3,843

14700C             14,603    14,603    14,603    14,603    14,856    14,922    15,321    15,481
14700P                 10     1,460        10     1,460       330     2,340       980     4,016

14800C             14,603    14,603    14,603    14,603    14,869    14,935    15,348    15,507
14800P                 10     1,460        10     1,460       370     2,500     1,060     4,202

14900C             14,603    14,603    14,603    14,603    14,896    14,949    15,388    15,534
14900P                 10     1,460        10     1,460       410     2,646     1,140     4,375

15000C             14,603    14,603    14,616    14,616    14,909    14,975    15,414    15,561
15000P                 10     1,460        10     1,460       460     2,819     1,230     4,548

15100C             14,603    14,603    14,616    14,616    14,922    14,989    15,454    15,587
15100P                 10     1,460        10     1,460       510     2,992     1,330     4,734

15200C             14,603    14,603    14,616    14,616    14,949    15,002    15,481    15,614
15200P                 10     1,460        10     1,460       560     3,152     1,430     4,934

15300C             14,603    14,603    14,616    14,616    14,962    15,015    15,507    15,640
15300P                 10     1,460        10     1,460       620     3,338     1,540     5,120

15400C             14,603    14,603    14,616    14,616    14,975    15,015    15,534    15,667
15400P                 10     1,460        10     1,460       680     3,511     1,650     5,306

15500C             14,576    14,576    14,616    14,616    14,989    15,029    15,561    15,680
15500P                 10     1,460        10     1,460       750     3,697     1,770     5,506

15600C             14,603    14,603    14,616    14,616    15,002    15,042    15,587    15,707
15600P                 10     1,460        10     1,460       820     3,883     1,900     5,705

15700C             14,603    14,603    14,616    14,616    15,002    15,042    15,600    15,720
15700P                 10     1,460        20     1,463       900     4,083     2,030     5,905

15800C             14,603    14,603    14,616    14,616    15,002    15,055    15,614    15,733
15800P                 10     1,460        30     1,675       990     4,295     2,170     6,104

15900C             14,603    14,603    14,616    14,616    15,002    15,055    15,627    15,747
15900P                 10     1,463        40     1,875     1,080     4,508     2,320     6,317

16000C             14,603    14,603    14,616    14,616    15,002    15,068    15,640    15,760
16000P                 10     1,596        50     2,074     1,210     4,748     2,470     6,517

16100C             14,603    14,603    14,616    14,616    14,989    15,068    15,640    15,773
16100P                 10     1,755        60     2,274     1,290     4,934     2,640     6,729

16200C             14,603    14,603    14,616    14,616    14,975    15,055    15,640    15,773
16200P                 10     1,928        80     2,513     1,400     5,160     2,810     6,942

16300C             14,603    14,603    14,603    14,616    14,962    15,055    15,640    15,787
16300P                 10     2,114        90     2,713     1,520     5,386     2,990     7,155

16400C             14,603    14,603    14,603    14,603    14,935    15,055    15,627    15,787
16400P                 10     2,327       110     2,965     1,650     5,612     3,180     7,368

16500C             14,510    14,563    14,590    14,603    14,896    15,042    15,614    15,787
16500P                 10     2,553       130     3,205     1,790     5,838     3,370     7,581

16600C             14,603    14,603    14,563    14,590    14,856    15,029    15,587    15,787
16600P                 10     2,806       160     3,471     1,940     6,078     3,580     7,793

16700C             14,603    14,603    14,536    14,576    14,816    15,002    15,547    15,773
16700P                 10     3,072       190     3,737     2,100     6,317     3,800     8,006

16800C             14,603    14,603    14,497    14,576    14,749    14,989    15,521    15,760
16800P                 10     3,351       230     4,016     2,270     6,570     4,020     8,219

16900C             14,603    14,603    14,457    14,550    14,683    14,962    15,467    15,760
16900P                 10     3,670       270     4,295     2,380     6,769     4,250     8,432

17000C             14,270    14,483    14,390    14,536    14,603    14,935    15,414    15,733
17000P                 10     3,990       320     4,588     2,550     7,009     4,480     8,645

17100C             14,244    14,483    14,324    14,510    14,510    14,896    15,361    15,720
17100P                 10     4,335       370     4,894     2,750     7,261     4,710     8,844

17200C             14,204    14,483    14,231    14,483    14,417    14,869    15,295    15,694
17200P                 10     4,694       420     5,187     2,950     7,514     4,870     9,030

17300C             14,164    14,470    14,124    14,443    14,297    14,816    15,215    15,667
17300P                 10     5,067       480     5,492     3,170     7,767     5,210     9,270

17400C             14,111    14,470    13,991    14,403    14,177    14,776    15,135    15,640
17400P                 20     5,466       560     5,812     3,430     8,019     5,470     9,469

17500C             13,978    14,443    13,845    14,364    14,031    14,723    15,042    15,600
17500P                 30     5,852       650     6,131     3,670     8,272     5,780     9,682

17600C             13,925    14,457    13,659    14,310    13,885    14,656    14,935    15,561
17600P                 50     6,237       750     6,450     3,930     8,525     6,130     9,895

17700C             13,752    14,417    13,446    14,244    13,725    14,603    14,829    15,521
17700P                 60     6,623       870     6,756     4,200     8,764     6,430    10,094

17800C             13,605    14,403    13,206    14,164    13,539    14,523    14,696    15,481
17800P                 90     7,009     1,000     7,075     4,480     9,017     6,760    10,307

17900C             13,379    14,377    12,940    14,084    13,353    14,457    14,576    15,428
17900P                120     7,394     1,140     7,394     4,780     9,270     7,080    10,507

18000C             12,861    14,217    12,581    13,965    13,140    14,364    14,430    15,374
18000P                160     7,780     1,300     7,714     5,090     9,509     7,430    10,706

18100C             12,600    14,297    12,289    13,885    12,927    14,284    14,297    15,321
18100P                210     8,152     1,480     8,019     5,410     9,748     7,790    10,892

18200C             11,680    14,217    11,943    13,792    12,701    14,191    14,124    15,241
18200P                260     8,525     1,670     8,325     5,760     9,988     8,160    11,092

18300C             10,740    14,151    11,504    13,632    12,462    14,084    13,965    15,175
18300P                340     8,897     1,890     8,618     6,120    10,227     8,485    11,278

18400C              9,830    14,058    10,750    13,486    12,196    13,978    13,792    15,108
18400P                450     9,256     2,120     8,924     6,510    10,453     8,778    11,464

18500C              8,930    13,951    10,020    13,326    11,930    13,871    13,605    15,029
18500P                570     9,602     2,390     9,203     6,900    10,679     9,057    11,650

18600C              8,070    13,805     9,290    13,153    11,650    13,752    13,406    14,949
18600P                730     9,935     2,700     9,469     7,320    10,906     9,336    11,837

18700C              7,250    13,619     8,630    12,954    11,358    13,619    13,206    14,856
18700P                910    10,267     3,080     9,722     7,750    11,118     9,629    12,009

18800C              6,510    13,353     7,940    12,754    11,052    13,486    12,994    14,776
18800P              1,130    10,573     3,390     9,988     8,200    11,331     9,908    12,182

18900C              5,740    13,113     7,350    12,515    10,759    13,339    12,781    14,683
18900P              1,390    10,879     3,850    10,201     8,660    11,544    10,187    12,355

19000C              5,060    12,794     6,750    12,275    10,427    13,193    12,555    14,576
19000P              1,690    11,158     4,210    10,453     9,083    11,743    10,467    12,515

19100C              4,390    12,462     6,200    12,009    10,090    13,047    12,329    14,470
19100P              2,040    11,411     4,630    10,679     9,416    11,943    10,746    12,674

19200C              3,800    12,142     5,590    11,757     9,660    12,874    12,103    14,364
19200P              2,450    11,650     5,150    10,932     9,762    12,129    11,012    12,834

19300C              3,290    11,956     5,120    11,451     9,200    12,714    11,863    14,244
19300P              2,930    11,850     5,540    11,278    10,081    12,302    11,278    12,980

19400C              2,800    11,743     4,670    11,132     8,750    12,541    11,610    14,124
19400P              3,470    12,036     6,210    11,544    10,400    12,475    11,531    13,127

19500C              2,390    11,517     4,360    10,799     8,330    12,369    11,371    14,004
19500P              4,040    12,209     6,800    11,823    10,719    12,648    11,783    13,273

19600C              2,000    11,265     3,970    10,467     7,920    12,182    11,118    13,885
19600P              4,730    12,422     7,360    12,103    11,025    12,794    12,036    13,406

19700C              1,680    10,999     3,610    10,134     7,520    11,996    10,866    13,752
19700P              5,320    12,834     8,050    12,329    11,318    12,940    12,275    13,539

19800C              1,380    10,719     3,200     9,788     7,140    11,810    10,600    13,619
19800P              6,030    13,153     8,710    12,555    11,597    13,087    12,515    13,659

19900C              1,140    10,413     2,890     9,509     6,780    11,610    10,347    13,486
19900P              6,800    13,393     9,360    12,781    11,876    13,233    12,741    13,778

20000C                940    10,094     2,660     9,230     6,440    11,424    10,121    13,353
20000P              7,590    13,619    10,080    12,967    12,142    13,366    12,954    13,898

20200C                630     9,416     2,110     8,684     5,790    11,012     9,360    13,060
20200P              9,270    13,978    11,251    13,313    12,621    13,605    13,366    14,111

20400C                410     8,711     1,760     8,099     5,210    10,613     8,660    12,754
20400P             11,050    14,217    11,996    13,579    13,060    13,818    13,738    14,310

20600C                270     7,980     1,410     7,527     4,670    10,187     8,010    12,448
20600P             12,900    14,377    12,635    13,805    13,446    14,018    14,071    14,497

20800C                170     7,235     1,120     6,955     4,190     9,775     7,400    12,129
20800P             13,792    14,497    13,153    13,991    13,792    14,177    14,390    14,669

21000C                100     6,503       890     6,384     3,750     9,349     6,820    11,810
21000P             14,270    14,563    13,566    14,137    14,084    14,337    14,656    14,816

21200C                 70     5,772       710     5,825     3,340     8,924     6,300    11,477
21200P             14,536    14,590    13,885    14,257    14,324    14,457    14,896    14,949

21400C                 40     5,054       560     5,293     2,970     8,498     5,800    11,145
21400P             14,417    14,563    14,124    14,350    14,536    14,563    15,108    15,068

21600C                 30     4,389       440     4,774     2,630     8,086     5,310    10,799
21600P             14,523    14,576    14,297    14,417    14,696    14,656    15,281    15,162

21800C                 20     3,777       350     4,295     2,340     7,674     4,890    10,467
21800P             14,576    14,590    14,417    14,470    14,829    14,736    15,428    15,255

22000C                 10     3,165       270     3,830     2,080     7,275     4,490    10,121
22000P             14,576    14,590    14,497    14,510    14,935    14,802    15,547    15,334

22200C                 10     2,713       210     3,404     1,840     6,876     4,110     9,775
22200P             14,603    14,603    14,550    14,536    15,002    14,856    15,654    15,401

22400C                 10     2,327       170     3,019     1,630     6,503     3,760     9,429
22400P             14,603    14,603    14,590    14,563    15,055    14,896    15,720    15,454

22600C                 10     2,008       130     2,660     1,440     6,131     3,550     9,150
22600P             14,603    14,603    14,616    14,576    15,095    14,922    15,773    15,494

22800C                 10     1,729       100     2,327     1,260     5,758     3,250     8,817
22800P             14,603    14,603    14,616    14,590    15,108    14,949    15,813    15,534

23000C                 10     1,502        80     2,034     1,110     5,426     2,980     8,498
23000P             14,603    14,603    14,630    14,603    15,108    14,962    15,827    15,561

23200C                -         -          70     1,808       -         -       2,720     8,166
23200P                -         -      14,630    14,603       -         -      15,840    15,587

23400C                -         -          50     1,542       -         -         -         -  
23400P                -         -      14,630    14,603       -         -         -         -  

23600C                -         -          40     1,460       -         -       2,270     7,527
23600P                -         -      14,630    14,603       -         -      15,813    15,600

23800C                -         -          30     1,460       -         -         -         -  
23800P                -         -      14,630    14,616       -         -         -         -  

24000C                -         -          20     1,460       -         -       1,890     6,916
24000P                -         -      14,616    14,616       -         -      15,747    15,600

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,616       -         -         -         -  

24400C                -         -          10     1,460       -         -       1,570     6,344
24400P                -         -      14,616    14,616       -         -      15,667    15,574

24800C                -         -          10     1,460       -         -       1,300     5,785
24800P                -         -      14,616    14,603       -         -      15,574    15,534

25200C                -         -          10     1,460       -         -       1,070     5,266
25200P                -         -      14,616    14,603       -         -      15,467    15,494

25600C                -         -          10     1,460       -         -         890     4,801
25600P                -         -      14,603    14,603       -         -      15,374    15,441

26000C                -         -          10     1,460       -         -         730     4,335
26000P                -         -      14,603    14,603       -         -      15,268    15,388

26400C                -         -          10     1,460       -         -         600     3,923
26400P                -         -      14,603    14,603       -         -      15,188    15,334

26800C                -         -          10     1,460       -         -         510     3,577
26800P                -         -      14,603    14,603       -         -      15,095    15,268

27200C                -         -          10     1,460       -         -         400     3,178
27200P                -         -      14,603    14,603       -         -      15,029    15,215

27600C                -         -          10     1,460       -         -         330     2,859
27600P                -         -      14,603    14,603       -         -      14,962    15,162

28000C                -         -          10     1,460       -         -         270     2,566
28000P                -         -      14,603    14,603       -         -      14,909    15,108

28400C                -         -          10     1,460       -         -         220     2,300
28400P                -         -      14,603    14,603       -         -      14,856    15,055

28800C                -         -          10     1,460       -         -         180     2,048
28800P                -         -      14,603    14,603       -         -      14,816    15,015

29200C                -         -          10     1,460       -         -         150     1,848
29200P                -         -      14,603    14,603       -         -      14,776    14,975

29600C                -         -          10     1,460       -         -         120     1,635
29600P                -         -      14,603    14,603       -         -      14,749    14,935

30000C                -         -          10     1,460       -         -         100     1,476
30000P                -         -      14,603    14,603       -         -      14,723    14,909

30400C                -         -         -         -         -         -          80     1,460
30400P                -         -         -         -         -         -      14,696    14,869

30800C                -         -         -         -         -         -          60     1,460
30800P                -         -         -         -         -         -      14,683    14,829

31200C                -         -         -         -         -         -          50     1,460
31200P                -         -         -         -         -         -      14,669    14,802

31600C                -         -         -         -         -         -          40     1,460
31600P                -         -         -         -         -         -      14,656    14,776

32000C                -         -         -         -         -         -          30     1,460
32000P                -         -         -         -         -         -      14,643    14,749

32400C                -         -         -         -         -         -          20     1,460
32400P                -         -         -         -         -         -      14,643    14,749

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,630    14,723

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,630    14,723

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,683

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,683

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,683

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,616    14,683

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,616    14,669

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,616    14,669

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 17/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top