Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



ALC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



BOC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CSA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470    14,485    14,489       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470    14,490    14,495       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,447       -         -         -         -          10     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470    14,499    14,503    14,516    14,535       -         -         -         -         -         -  
6.25P                 -         -          10     1,447       -         -         -         -          10     1,447        50     1,447        60     1,447       -         -         -         -         -         -  

6.30C                 -         -      14,470    14,470       -         -         -         -      14,470    14,470    14,507    14,511    14,538    14,556       -         -         -         -         -         -  
6.30P                 -         -          10     1,447       -         -         -         -          10     1,447        70     1,447       100     1,447       -         -         -         -         -         -  

6.35C                 -         -      14,470    14,470       -         -         -         -      14,475    14,475    14,519    14,520    14,564    14,580    14,691    14,712    14,861    14,881       -         -  
6.35P                 -         -          10     1,447       -         -         -         -          10     1,447       110     1,447       160     1,447       450     1,835       970     2,852       -         -  

6.40C              14,470    14,470    14,470    14,470       -         -         -         -      14,478    14,477    14,530    14,528    14,594    14,604    14,733    14,747    14,905    14,915       -         -  
6.40P                  10     1,447        10     1,447       -         -         -         -          20     1,447       160     1,447       250     1,447       650     2,291     1,320     3,408       -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,481    14,478    14,539    14,535    14,623    14,628    14,766    14,772    14,927    14,935    15,094    15,106
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447        30     1,447       240     1,447       390     1,742       910     2,803     1,750     4,007     2,400     4,714

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,482    14,479    14,543    14,538    14,643    14,643    14,781    14,784    14,919    14,933    15,086    15,106
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447        50     1,447       350     1,478       580     2,218     1,260     3,387     2,300     4,660     3,019     5,369

6.55C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,471    14,481    14,477    14,535    14,531    14,644    14,644    14,765    14,776    14,868    14,902    15,035    15,076
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447        80     1,447       500     1,872       850     2,782     1,720     4,037     2,968     5,350     3,640     6,051

6.60C              14,470    14,470    14,470    14,470    14,469    14,467    14,470    14,467    14,474    14,471    14,506    14,511    14,612    14,624    14,704    14,739    14,761    14,838    14,931    15,014
6.60P                  10     1,447        10     1,447        10     1,447        50     1,447       130     1,447       710     2,347     1,220     3,427     2,290     4,732     3,622     6,071     4,330     6,757

6.65C              14,470    14,470    14,470    14,470    14,469    14,467    14,458    14,459    14,453    14,455    14,445    14,471    14,530    14,574    14,584    14,665    14,590    14,733    14,766    14,913
6.65P                  10     1,447        10     1,447        10     1,447        90     1,447       210     1,447     1,000     2,907     1,700     4,134     3,010     5,476     4,349     6,813     5,069     7,471

6.70C              14,470    14,470    14,470    14,470    14,462    14,463    14,426    14,438    14,406    14,426    14,334    14,402    14,379    14,482    14,391    14,548    14,344    14,582    14,532    14,769
6.70P                  10     1,447        10     1,447        20     1,447       160     1,447       330     1,622     1,380     3,541     2,330     4,910     3,739     6,252     5,140     7,569     5,857     8,187

6.75C              14,470    14,470    14,470    14,470    14,438    14,450    14,366    14,403    14,313    14,370    14,157    14,294    14,143    14,340    14,115    14,379    14,015    14,379    14,225    14,578
6.75P                  10     1,447        10     1,447        50     1,447       260     1,710       520     2,170     1,880     4,257     3,130     5,736     4,531     7,047     5,975     8,320     6,676     8,896

6.80C              14,470    14,470    14,454    14,463    14,386    14,423    14,252    14,341    14,155    14,281    13,895    14,139    13,802    14,137    13,745    14,153    13,603    14,123    13,841    14,337
6.80P                  10     1,447        10     1,447       100     1,597       420     2,314       790     2,828     2,520     5,040     3,978     6,596     5,390     7,850     6,848     9,062     7,518     9,590

6.85C              14,470    14,470    14,430    14,454    14,266    14,367    14,047    14,233    13,894    14,139    13,527    13,922    13,351    13,866    13,278    13,866    13,107    13,809    13,383    14,046
6.85P                  10     1,447        20     1,517       200     2,330       670     3,056     1,180     3,613     3,311     5,885     4,873     7,469     6,300     8,647     7,733     9,780     8,360    10,258

6.90C              14,470    14,470    14,330    14,422    14,036    14,266    13,706    14,060    13,496    13,923    13,034    13,629    12,783    13,520    12,714    13,512    12,529    13,439    12,853    13,704
6.90P                  10     1,726        60     2,451       370     3,237     1,050     3,931     1,730     4,523     4,137     6,779     5,840     8,339     7,240     9,423     8,618    10,467     9,194    10,894

6.95C              14,470    14,470    14,087    14,346    13,611    14,083    13,185    13,798    12,923    13,615    12,404    13,257    12,103    13,097    12,063    13,095    11,879    13,012    12,258    13,311
6.95P                  10     2,738       150     3,634       670     4,326     1,600     4,919     2,490     5,543     5,061     7,698     6,854     9,188     8,184    10,162     9,485    11,113    10,000    11,489

7.00C              14,470    14,470    13,560    14,183    12,914    13,780    12,432    13,417    12,152    13,193    11,633    12,789    11,318    12,596    11,328    12,615    11,168    12,533    11,606    12,873
7.00P                  10     4,241       340     5,043     1,150     5,550     2,380     5,992     3,490     6,639     6,082     8,625     7,884    10,000     9,114    10,860    10,314    11,711    10,767    12,043

7.05C              14,470    14,470    12,553    13,851    11,859    13,301    11,415    12,881    11,165    12,637    10,727    12,224    10,448    12,021    10,530    12,073    10,437    12,007    10,936    12,391
7.05P                  10     6,128       730     6,595     1,910     6,852     3,460     7,108     4,717     7,784     7,163     9,533     8,901    10,759    10,006    11,504    11,094    12,241    11,489    12,532

7.10C              12,290    14,457    10,935    13,256    10,421    12,596    10,134    12,172     9,975    11,931     9,703    11,560     9,517    11,379     9,720    11,481     9,705    11,455    10,262    11,887
7.10P                  10     8,119     1,440     8,163     3,040     8,154     4,890     8,299     5,977     8,936     8,276    10,401     9,877    11,453    10,847    12,069    11,786    12,705    12,128    12,962

7.15C               7,420    14,284     8,600    12,275     8,656    11,630     8,634    11,271     8,622    11,076     8,591    10,802     8,597    10,685     8,917    10,864     8,981    10,887     9,591    11,368
7.15P                 140    10,062     2,650     9,618     4,630     9,375     6,403     9,576     7,334    10,045     9,381    11,209    10,782    12,052    11,586    12,561    12,388    13,107    12,684    13,335

7.20C               3,250    13,193     5,490    11,218     6,590    10,395     7,002    10,182     7,263    10,065     7,522     9,972     7,704     9,968     8,132    10,234     8,280    10,314     8,938    10,843
7.20P                 970    11,726     4,540    10,839     6,770    10,445     7,969    10,771     8,762    11,024    10,428    11,892    11,569    12,564    12,229    12,983    12,904    13,450    13,161    13,656

7.25C                 890    11,582     3,360    10,092     4,560     9,307     5,470     8,948     5,973     8,996     6,503     9,121     6,852     9,246     7,382     9,599     7,608     9,742     8,304    10,315
7.25P               3,610    13,297     7,410    11,685     8,704    11,581     9,536    11,749    10,058    11,851    11,338    12,470    12,242    12,996    12,773    13,341    13,341    13,741    13,568    13,931

7.30C                 140     9,887     1,930     8,723     3,050     8,094     3,980     7,691     4,805     7,910     5,564     8,268     6,058     8,530     6,669     8,970     6,970     9,175     7,702     9,792
7.30P               7,860    14,284    10,056    12,827    10,423    12,529    10,888    12,525    11,177    12,525    12,103    12,946    12,801    13,354    13,228    13,641    13,704    13,986    13,907    14,163

7.35C                  10     7,944     1,050     7,216     1,980     6,828     2,850     6,485     3,680     6,849     4,712     7,434     5,327     7,831     6,010     8,356     6,372     8,622     7,126     9,278
7.35P              12,730    14,457    11,872    13,568    11,803    13,220    11,979    13,117    12,093    13,061    12,728    13,333    13,257    13,648    13,601    13,889    14,002    14,189    14,191    14,358

7.40C                  10     5,957       540     5,700     1,260     5,587     2,010     5,442     2,750     5,845     3,962     6,638     4,666     7,159     5,398     7,759     5,816     8,086     6,588     8,776
7.40P              14,470    14,470    13,093    14,006    12,810    13,689    12,807    13,555    12,811    13,471    13,224    13,639    13,623    13,886    13,905    14,094    14,244    14,356    14,421    14,519

7.45C                  10     4,115       270     4,294       780     4,436     1,400     4,478     2,030     4,918     3,303     5,883     4,068     6,517     4,839     7,188     5,298     7,569     6,082     8,289
7.45P              14,470    14,470    13,800    14,240    13,495    14,000    13,403    13,866    13,354    13,780    13,611    13,881    13,913    14,078    14,145    14,257    14,437    14,493    14,607    14,651

7.50C                  10     2,687       130     3,086       470     3,420       960     3,614     1,490     4,089     2,700     5,187     3,541     5,917     4,330     6,644     4,826     7,075     5,613     7,823
7.50P              14,470    14,470    14,169    14,361    13,929    14,199    13,816    14,083    13,744    14,003    13,901    14,066    14,133    14,227    14,334    14,389    14,588    14,602    14,755    14,759

7.55C                  10     1,735        60     2,116       280     2,566       660     2,874     1,080     3,356     2,180     4,548     3,076     5,355     3,872     6,131     4,391     6,606     5,176     7,372
7.55P              14,470    14,470    14,346    14,421    14,184    14,317    14,080    14,225    14,019    14,165    14,116    14,205    14,301    14,342    14,479    14,493    14,705    14,688    14,870    14,845

7.60C                  10     1,447        30     1,447       160     1,865       440     2,237       780     2,729     1,760     3,972     2,662     4,833     3,454     5,644     3,992     6,160     4,773     6,945
7.60P              14,470    14,470    14,417    14,446    14,330    14,387    14,254    14,324    14,203    14,276    14,269    14,309    14,426    14,431    14,590    14,574    14,793    14,756    14,958    14,913

7.65C                  10     1,447        10     1,447        90     1,447       300     1,729       570     2,214     1,410     3,446     2,304     4,353     3,084     5,193     3,632     5,741     4,400     6,536
7.65P              14,470    14,470    14,455    14,462    14,406    14,427    14,353    14,382    14,318    14,349    14,379    14,386    14,515    14,498    14,669    14,636    14,858    14,806    15,025    14,966

7.70C                  10     1,447        10     1,447        50     1,447       200     1,447       410     1,774     1,140     2,989     2,000     3,920     2,751     4,773     3,307     5,350     4,059     6,149
7.70P              14,470    14,470    14,470    14,470    14,443    14,449    14,413    14,421    14,393    14,399    14,451    14,439    14,576    14,546    14,727    14,681    14,903    14,845    15,071    15,005

7.75C                  10     1,447        10     1,447        30     1,447       130     1,447       290     1,447       920     2,584     1,710     3,524     2,460     4,387     3,007     4,979     3,749     5,789
7.75P              14,470    14,470    14,470    14,470    14,458    14,459    14,447    14,445    14,438    14,433    14,498    14,477    14,618    14,580    14,764    14,713    14,933    14,873    15,103    15,032

7.80C                  10     1,447        10     1,447        20     1,447        90     1,447       210     1,447       740     2,225     1,460     3,161     2,197     4,027     2,738     4,635     3,458     5,442
7.80P              14,470    14,470    14,470    14,470    14,465    14,463    14,462    14,457    14,463    14,453    14,527    14,500    14,644    14,603    14,789    14,736    14,951    14,890    15,122    15,052

7.85C                  10     1,447        10     1,447        10     1,447        60     1,447       150     1,447       600     1,916     1,250     2,835     1,964     3,696     2,496     4,314     3,197     5,120
7.85P              14,470    14,470    14,470    14,470    14,469    14,467    14,470    14,465    14,477    14,465    14,543    14,516    14,657    14,619    14,801    14,751    14,959    14,901    15,132    15,064

7.90C                  10     1,447        10     1,447        10     1,447        40     1,447       100     1,447       480     1,638     1,070     2,538     1,752     3,387     2,282     4,021     2,959     4,819
7.90P              14,470    14,470    14,470    14,470    14,470    14,467    14,474    14,469    14,482    14,473    14,550    14,526    14,663    14,627    14,806    14,759    14,959    14,906    15,134    15,070

7.95C                  10     1,447        10     1,447        10     1,447        30     1,447        70     1,447       390     1,447       920     2,275     1,573     3,110     2,082     3,742     2,737     4,531
7.95P              14,470    14,470    14,470    14,470    14,470    14,470    14,475    14,470    14,483    14,477    14,551    14,530    14,663    14,630    14,804    14,761    14,955    14,906    15,130    15,071

8.00C                  10     1,447        10     1,447        10     1,447        20     1,447        50     1,447       320     1,447       800     2,048     1,408     2,854     1,904     3,487     2,538     4,269
8.00P              14,470    14,470    14,470    14,470    14,470    14,470    14,475    14,471    14,483    14,478    14,548    14,530    14,657    14,630    14,797    14,760    14,946    14,902    15,120    15,067

8.05C                 -         -          10     1,447       -         -         -         -          40     1,447       260     1,447       690     1,835     1,270     2,625     1,742     3,247       -         -  
8.05P                 -         -      14,470    14,470       -         -         -         -      14,482    14,478    14,543    14,530    14,651    14,627    14,788    14,755    14,933    14,896       -         -  

8.10C                 -         -          10     1,447       -         -         -         -          30     1,447       210     1,447       600     1,649     1,139     2,408       -         -         -         -  
8.10P                 -         -      14,470    14,470       -         -         -         -      14,481    14,477    14,538    14,526    14,641    14,622    14,776    14,748       -         -         -         -  



Back to Top



DHH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240510              240517              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,225    31,395       -         -      31,818    32,301    32,884    33,631    34,609    35,403    35,823    36,726    38,177    39,192    40,240    41,320
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -         900     4,555     2,300     7,509     5,700    10,875     8,000    12,926    11,725    16,336    14,675    18,900

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,039    31,084    31,262    31,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,076    31,127    31,300    31,479       -         -      31,962    32,455    33,140    33,872    34,883    35,653    36,128    37,003    38,514    39,497    40,607    41,654
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,100     5,156     2,750     8,301     6,400    11,636     8,722    13,700    12,500    17,094    15,485    19,653

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,076    31,131    31,334    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,078    31,133    31,368    31,556       -         -      32,154    32,644    33,398    34,110    35,139    35,888    36,418    37,263    38,842    39,793    40,971    41,984
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,400     5,899     3,250     9,115     7,100    12,386     9,437    14,463    13,294    17,855    16,325    20,414

4150C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,110    31,167    31,401    31,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,111    31,171    31,458    31,648       -         -      32,329    32,815    33,656    34,343    35,403    36,125    36,708    37,524    39,161    40,082    41,321    42,300
4200P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         100     3,098       600     3,634       -         -       1,700     6,614     3,800     9,945     7,900    13,168    10,206    15,248    14,105    18,617    17,160    21,165

4250C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,139    31,199    31,487    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         150     3,098       650     3,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,164    31,224    31,539    31,731       -         -      32,514    32,987    33,909    34,566    35,655    36,352    36,979    37,770    39,475    40,366    41,659    42,609
4300P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         200     3,098       750     4,193       -         -       2,050     7,374     4,400    10,791     8,750    13,958    10,971    16,022    14,951    19,386    18,008    21,915

4350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,167    31,228    31,587    31,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         250     3,098       850     4,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,189    31,249    31,632    31,821       -         -      32,718    33,171    34,166    34,790    35,890    36,565    37,246    38,012    39,769    40,635    41,989    42,909
4400P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         300     3,098       950     4,839       -         -       2,500     8,220     5,100    11,678     9,489    14,736    11,783    16,812    15,791    20,145    18,879    22,667

4450C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,209    31,269    31,692    31,874    32,264    32,573       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         350     3,098     1,100     5,242     2,000     7,083       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,228    31,288    31,731    31,912    32,336    32,638    32,913    33,345    34,405    35,000    36,117    36,774    37,492    38,238    40,050    40,894    42,299    43,198
4500P                 -         -         -         -          50     3,098        50     3,098       -         -         -         -         400     3,114     1,200     5,558     2,200     7,482     3,000     9,086     5,850    12,568    10,275    15,537    12,589    17,590    16,642    20,902    19,743    23,409

4550C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,051       -         -      31,257    31,314    31,780    31,958    32,402    32,699       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         500     3,505     1,350     5,949     2,400     7,876       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,052       -         -      31,270    31,328    31,824    31,999    32,465    32,756    33,097    33,508    34,633    35,201    36,328    36,971    37,726    38,456    40,313    41,143    42,594    43,476
4600P                 -         -         -         -          50     3,098        50     3,098        50     3,098       -         -         550     3,761     1,500     6,333     2,600     8,267     3,550     9,968     6,700    13,484    11,085    16,339    13,439    18,380    17,505    21,656    20,613    24,146

4650C                 -         -         -         -      30,989    30,989    30,989    30,989    31,052    31,062       -         -      31,290    31,349    31,873    32,046    32,531    32,819       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098       100     3,098       -         -         650     4,134     1,700     6,777     2,850     8,700       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,989    30,989    31,054    31,062       -         -      31,305    31,365    31,916    32,087    32,592    32,874    33,263    33,656    34,835    35,383    36,525    37,158    37,942    38,661    40,559    41,378    42,871    43,741
4700P                 -         -         -         -          50     3,098        50     3,098       150     3,098       -         -         750     4,500     1,900     7,212     3,100     9,127     4,150    10,863     7,600    14,397    11,942    17,154    14,304    19,169    18,376    22,406    21,478    24,874

4750C                 -         -         -         -      30,989    30,989    30,989    30,989    31,058    31,067       -         -      31,316    31,378    31,950    32,123    32,654    32,933       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098       200     3,098       -         -         850     4,862     2,100     7,640     3,400     9,590       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,989    30,989    31,056    31,070       -         -      31,322    31,391    31,978    32,155    32,706    32,985    33,420    33,803    35,013    35,552    36,694    37,327    38,137    38,853    40,787    41,602    43,133    43,995
4800P                 -         -         -         -          50     3,098        50     3,098       250     3,322       -         -       1,000     5,310     2,300     8,066     3,700    10,045     4,900    11,830     8,600    15,324    12,791    17,957    15,184    19,953    19,255    23,151    22,358    25,601

4850C              30,989    30,989       -         -      30,989    30,989    30,989    30,989    31,052    31,070       -         -      31,322    31,399    32,003    32,186    32,751    33,031       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -          50     3,098        50     3,098       300     3,688       -         -       1,150     5,748     2,550     8,535     4,000    10,495       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -      30,989    30,989    30,996    30,996    31,043    31,067       -         -      31,316    31,405    32,019    32,211    32,791    33,078    33,545    33,926    35,161    35,701    36,844    37,484    38,307    39,031    40,993    41,813    43,375    44,237
4900P                  50     3,098       -         -          50     3,098        50     3,098       350     4,063       -         -       1,300     6,179     2,800     8,998     4,350    10,972     5,700    12,793     9,700    16,257    13,683    18,767    16,075    20,734    20,142    23,890    23,243    26,319

4950C              30,989    30,989       -         -      30,989    30,989    30,995    30,996    31,031    31,064       -         -      31,297    31,405    32,029    32,235    32,823    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -          50     3,098        50     3,098       450     4,536       -         -       1,450     6,606     3,100     9,497     4,700    11,441       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -      30,989    30,989    30,995    30,996    31,003    31,054    31,140    31,215    31,273    31,402    32,026    32,251    32,844    33,151    33,631    34,029    35,268    35,828    36,966    37,624    38,456    39,195    41,179    42,012    43,596    44,467
5000P                  50     3,098       -         -          50     3,098        50     3,158       500     4,928       950     5,492     1,650     7,096     3,400     9,989     5,050    11,907     6,550    13,753    10,850    17,180    14,587    19,573    16,997    21,516    21,045    24,626    24,118    27,029

5100C              30,989    30,989    30,989    30,989    30,989    30,989    30,974    30,987    30,921    31,023    31,068    31,193    31,179    31,377    31,987    32,267    32,860    33,206       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098        50     3,458        50     3,545       100     4,150       700     5,887     1,250     6,433     2,100     8,111     4,200    11,084     6,050    12,968       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,937    30,973    30,782    30,970    30,942    31,149    31,027    31,325    31,890    32,256    32,828    33,236    33,679    34,167    35,360    36,015    37,118    37,854    38,665    39,470    41,474    42,361    43,973    44,886
5200P                  50     3,742        50     4,262        50     4,335       200     5,314       950     6,926     1,600     7,429     2,500     9,062     4,950    12,106     6,850    13,903     8,600    15,732    13,224    19,020    16,473    21,182    18,843    23,054    22,834    26,066    25,879    28,427

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,844    30,938    30,575    30,891    30,737    31,074    30,797    31,240    31,732    32,215    32,743    33,240       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,799        50     5,260        50     5,310       300     6,474     1,300     8,061     2,000     8,477     3,150    10,223     5,700    13,111     7,750    14,866       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,867    30,950    30,667    30,875    30,256    30,772    30,434    30,958    30,463    31,111    31,495    32,136    32,598    33,214    33,505    34,194    35,255    36,098    37,134    38,006    38,750    39,676    41,666    42,650    44,257    45,249
5400P                  50     6,104        50     6,478        50     6,499       450     7,764     1,650     9,230     2,500     9,622     3,750    11,324     6,550    14,148     8,850    15,874    11,100    17,724    15,433    20,822    18,385    22,756    20,736    24,563    24,634    27,473    27,625    29,788

5500C              30,989    30,989    30,989    30,989    30,834    30,949    30,385    30,782    29,781    30,590    30,000    30,788    30,038    30,942    31,176    32,021    32,385    33,155       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,656        50     7,929       100     8,065       650     9,149     2,150    10,484     3,150    10,876     4,550    12,535     7,550    15,225     9,900    16,848       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,164    30,748    29,921    30,631    29,156    30,353    29,440    30,567    29,472    30,712    30,769    31,865    32,102    33,061    33,057    34,085    34,921    36,065    36,992    38,075    38,696    39,805    41,742    42,875    44,439    45,553
5600P                  50     9,423        50     9,601       150     9,699       950    10,626     2,750    11,782     3,900    12,173     5,500    13,790     8,750    16,337    11,200    17,859    13,939    19,709    17,687    22,559    20,356    24,297    22,629    26,029    26,413    28,838    29,349    31,108

5700C              30,989    30,989    30,989    30,989    29,736    30,657    29,115    30,349    28,343    30,042    28,741    30,292    28,785    30,430    30,264    31,661    31,737    32,929       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,332        50    11,445       250    11,459     1,350    12,157     3,500    13,113     4,800    13,524     6,600    15,070    10,150    17,458    12,550    18,854       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,229    30,927    29,154    30,559    28,215    30,063    27,332    29,649    27,862    29,935    27,957    30,083    29,655    31,407    31,293    32,757    32,348    33,843    34,373    35,916    36,676    38,052    38,486    39,853    41,691    43,030    44,512    45,798
5800P                  50    13,307        50    13,394       400    13,277     1,850    13,718     4,450    14,449     5,900    14,922     7,800    16,345    11,550    18,545    13,914    19,850    16,267    21,555    19,985    24,219    22,328    25,787    24,527    27,445    28,176    30,156    31,048    32,385

5900C              30,989    30,989    29,772    30,926    28,235    30,410    27,050    29,698    26,103    29,158    26,806    29,495    26,980    29,661    28,948    31,107    30,768    32,546       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,301       100    15,362       600    15,126     2,550    15,277     5,550    15,777     7,100    16,313     9,200    17,631    13,300    19,638    15,150    20,825       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,500    30,989    26,500    30,741    26,683    30,123    25,570    29,248    24,761    28,720    25,657    29,080    25,905    29,248    28,158    30,782    30,173    32,309    31,341    33,450    33,583    35,645    36,172    37,931    38,109    39,812    41,506    43,113    44,467    45,979
6000P                  50    17,296       200    17,316     1,000    16,937     3,450    16,805     6,850    17,079     8,550    17,718    10,750    18,901    14,684    20,684    16,418    21,780    18,671    23,325    22,189    25,778    24,288    27,215    26,396    28,806    29,899    31,422    32,704    33,617

6100C              21,550    30,922    21,700    30,495    23,000    29,608    23,627    28,549    23,048    27,995    24,223    28,455    24,614    28,689    27,231    30,363    29,470    32,014       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,291       400    19,231     1,600    18,681     4,600    18,271     8,350    18,396    10,150    19,098    12,650    20,149    16,067    21,712    17,706    22,707       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,750    30,656    17,150    29,948    18,800    28,861    20,750    27,634    21,185    27,138    22,649    27,737    23,192    28,023    26,210    29,899    28,678    31,663    30,035    32,900    32,559    35,245    35,469    37,709    37,557    39,680    41,180    43,121    44,299    46,093
6200P                 150    21,246       800    21,067     2,450    20,331     5,950    19,678    10,100    19,926    12,000    20,446    14,650    21,347    17,552    22,695    18,983    23,602    21,076    24,985    24,348    27,233    26,208    28,575    28,219    30,100    31,574    32,634    34,315    34,794

6300C              11,900    30,457    12,850    29,103    15,000    27,766    17,350    26,637    18,500    26,169    20,991    26,909    21,671    27,282    25,115    29,369    27,799    31,276       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    23,161     1,550    22,762     3,650    21,846     7,700    20,948    12,250    21,382    14,150    21,732    16,420    22,506    18,960    23,627    20,202    24,472       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,550    29,593     9,050    27,678    11,800    26,218    14,600    25,360    15,850    25,098    18,900    26,016    20,217    26,437    23,918    28,795    26,893    30,826    28,463    32,191    31,318    34,720    34,561    37,378    36,822    39,454    40,705    43,050    44,001    46,139
6400P               1,000    24,897     2,750    24,279     5,250    23,201     9,800    22,088    14,950    22,687    16,579    22,931    18,115    23,567    20,204    24,579    21,520    25,275    23,406    26,508    26,397    28,565    28,066    29,853    29,979    31,320    33,187    33,782    35,864    35,919

6500C               4,100    27,538     6,050    25,994     9,000    24,898    12,050    23,970    13,550    23,917    16,550    25,027    18,737    25,559    22,687    28,162    25,911    30,346       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,500    26,294     4,750    25,476     7,450    24,319    12,300    23,078    17,050    24,059    18,376    24,045    19,702    24,602    21,647    25,345    22,741    26,045       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,900    25,735     3,850    24,877     6,650    23,844     9,650    22,462    11,900    22,663    14,500    23,971    16,350    24,630    21,414    27,481    24,817    29,823    26,681    31,334    29,895    34,077    33,446    36,938    35,900    39,128    40,076    42,899    43,566    46,112
6600P               5,250    28,662     7,550    26,353    10,200    25,216    15,100    24,309    19,440    25,081    20,116    25,055    21,262    25,590    22,918    26,118    23,913    26,768    25,583    27,876    28,290    29,770    29,833    31,044    31,650    32,462    34,723    34,865    37,346    36,989

6700C                 750    24,199     2,300    23,501     4,950    22,534     8,100    20,830     9,850    21,347    12,650    22,865    14,550    23,654    20,345    26,784    23,728    29,260       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,100    30,191    10,800    28,362    13,450    26,167    18,300    25,551    21,283    26,044    21,757    25,945    22,743    26,266    24,128    26,892    25,025    27,488       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    22,403     1,150    21,964     3,550    21,112     6,600    19,547     8,400    20,020    11,050    21,730    12,750    22,629    19,078    26,040    22,629    28,662    24,748    30,343    28,323    33,324    32,146    36,387    34,804    38,704    39,289    42,663    42,990    46,014
6800P              13,600    30,856    15,000    29,361    17,100    27,461    20,963    26,647    22,971    26,905    23,269    26,762    24,123    27,085    25,259    27,531    26,086    28,114    27,548    29,075    29,992    30,838    31,478    32,127    33,210    33,509    36,169    35,882    38,748    37,998

6900C                 100    20,468       650    20,169     2,500    19,564     5,300    18,235     7,100    18,678     9,550    20,563    11,250    21,591    17,350    25,223    21,510    28,033       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,500    30,989    19,450    30,046    21,050    28,477    22,961    27,529    24,458    27,617    24,622    27,451    25,327    27,702    26,303    28,130    27,062    28,676       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,493       300    18,315     1,750    17,921     4,250    16,887     6,000    17,353     8,300    19,402     9,950    20,549    16,050    24,457    20,396    27,378    22,727    29,238    26,647    32,473    30,664    35,726    33,539    38,182    38,361    42,348    42,286    45,842
7000P              23,500    30,989    24,000    30,607    24,392    29,174    24,651    28,215    25,754    28,231    25,831    28,069    26,404    28,266    27,246    28,664    27,960    29,198    29,252    30,100    31,481    31,769    32,976    33,107    34,633    34,461    37,502    36,809    40,046    38,925

7100C                  50    16,498       150    16,386     1,200    16,236     3,400    15,530     5,050    16,051     7,150    18,228     8,700    19,481    14,500    23,626    19,282    26,698       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,500    30,989    28,396    30,797    26,464    29,803    26,159    28,864    26,905    28,791    26,920    28,638    27,328    28,743    28,077    29,128    28,802    29,704       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,507       100    14,439       800    14,539     2,700    14,187     4,200    14,763     6,150    17,071     7,700    18,457    13,200    22,802    18,000    25,996    20,706    28,047    24,901    31,535    29,016    34,959    32,112    37,561    37,282    41,949    41,441    45,596
7200P              30,989    30,989    29,918    30,925    27,979    30,201    27,360    29,350    27,856    29,245    27,827    29,097    28,142    29,176    28,831    29,563    29,549    30,145    30,675    30,961    32,741    32,566    34,303    33,980    35,910    35,319    38,714    37,661    41,240    39,786

7300C                  50    12,541        50    12,520       500    12,851     2,100    12,867     3,500    13,534     5,300    15,949     6,850    17,469    12,200    22,024    16,600    25,284       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    29,123    30,498    28,309    29,729    28,629    29,613    28,602    29,498    28,858    29,565    29,498    29,951    30,220    30,544       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,658        50    10,727       350    11,242     1,650    11,598     2,900    12,351     4,600    14,885     5,900    16,401    10,750    21,091    15,300    24,559    18,650    26,782    23,148    30,532    27,243    34,090    30,532    36,843    36,058    41,466    40,455    45,273
7400P              30,989    30,989    30,989    30,989    29,786    30,649    29,055    30,032    29,257    29,921    29,232    29,823    29,447    29,890    30,065    30,285    30,820    30,910    31,829    31,676    33,783    33,243    35,443    34,739    37,024    36,082    39,797    38,435    42,325    40,583

7500C                  50     8,928        50     9,119       250     9,743     1,300    10,395     2,400    11,235     3,900    13,792     5,250    15,469    10,050    20,363    14,100    23,829       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,337    30,796    29,661    30,293    29,752    30,168    29,744    30,097    29,935    30,165    30,562    30,586    31,337    31,228       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,402        50     7,724       150     8,287     1,000     9,244     2,000    10,211     3,350    12,786     4,500    14,445     9,150    19,553    12,900    23,068    16,150    25,477    21,283    29,431    25,344    33,117    28,831    36,033    34,703    40,901    39,345    44,878
7600P              30,989    30,989    30,989    30,989    30,562    30,846    30,052    30,458    30,152    30,379    30,148    30,320    30,345    30,407    30,981    30,845    31,789    31,514    32,718    32,248    34,606    33,800    36,390    35,391    37,962    36,743    40,739    39,124    43,284    41,303

7700C                  50     6,103        50     6,542       100     7,002       800     8,211     1,650     9,232     2,850    11,803     3,900    13,495     8,100    18,646    11,850    22,321       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,738    30,895    30,385    30,612    30,445    30,539    30,475    30,508    30,667    30,605    31,334    31,075    32,170    31,764       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,024        50     5,555        50     5,717       600     7,200     1,350     8,309     2,400    10,843     3,400    12,604     7,300    17,820    10,850    21,563    13,700    24,066    19,400    28,301    23,364    32,050    27,000    35,123    33,220    40,253    38,099    44,404
7800P              30,989    30,989    30,989    30,989    30,882    30,943    30,583    30,705    30,665    30,668    30,733    30,669    30,911    30,761    31,611    31,260    32,485    31,977    33,422    32,739    35,259    34,275    37,130    35,932    38,724    37,310    41,534    39,733    44,118    41,953

7900C                  50     4,142        50     4,740        50     4,907       500     6,377     1,150     7,553     2,050     9,980     2,950    11,738     6,550    16,993    10,000    20,835       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,897    30,945    30,745    30,792    30,804    30,753    30,914    30,788    31,100    30,891    31,844    31,426    32,736    32,158       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,427        50     4,065        50     4,237       400     5,597       950     6,790     1,750     9,170     2,650    11,025     5,900    16,199     8,850    19,944    11,750    22,691    17,100    27,129    20,700    30,889    25,097    34,130    31,634    39,528    36,731    43,858
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,845    30,848    30,935    30,846    31,046    30,881    31,241    30,998    32,019    31,562    32,945    32,319    33,869    33,081    35,710    34,635    37,669    36,367    39,296    37,774    42,174    40,256    44,815    42,529

8100C                 -         -         -         -         -         -         300     4,839       -         -         -         -       2,150    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      30,923    30,899       -         -         -         -      31,341    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         250     4,252       -         -         -         -       1,900     9,363     4,800    14,687       -         -      10,000    21,291    15,000    25,917       -         -      22,650    33,055    29,926    38,717    35,254    43,235
8200P                 -         -         -         -         -         -      30,958    30,925       -         -         -         -      31,406    31,145    32,239    31,757       -         -      34,141    33,331    36,001    34,912       -         -      39,679    38,141    42,662    40,701    45,372    43,028

8300C                 -         -         -         -         -         -         200     3,697       -         -         -         -       1,650     8,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      30,985    30,949       -         -         -         -      31,443    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         150     3,158       -         -         -         -       1,400     7,969     3,900    13,262       -         -       8,500    19,911    13,150    24,695       -         -      19,900    31,904    28,150    37,834    33,659    42,537
8400P                 -         -         -         -         -         -      31,002    30,969       -         -         -         -      31,462    31,231    32,332    31,880       -         -      34,260    33,494    36,145    35,105       -         -      39,878    38,413    42,986    41,059    45,789    43,456

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     7,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,465    31,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,098       -         -         -         -       1,050     6,792     3,150    11,916       -         -       7,200    18,549    11,500    23,465       -         -      17,400    30,687    26,100    36,878       -         -  
8600P                 -         -         -         -         -         -      31,007    30,986       -         -         -         -      31,454    31,268    32,332    31,945       -         -      34,260    33,587    36,166    35,227       -         -      39,902    38,591    43,155    41,336       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         900     6,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,434    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         800     5,802     2,500    10,614       -         -       6,100    17,236    10,050    22,242       -         -      15,100    29,398    23,300    35,838       -         -  
8800P                 -         -         -         -         -         -      31,008    30,986       -         -         -         -      31,415    31,277    32,267    31,966       -         -      34,169    33,619    36,088    35,287       -         -      39,763    38,683    43,167    41,535       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         650     5,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,378    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         600     4,914     2,050     9,529       -         -       5,150    15,962     8,750    21,023       -         -      13,050    28,066    20,750    34,742       -         -  
9000P                 -         -         -         -         -         -      31,008    30,987       -         -         -         -      31,361    31,270    32,175    31,955       -         -      34,010    33,605    35,928    35,295       -         -      39,475    38,691    43,030    41,651       -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,650     8,482       -         -       4,350    14,751     7,650    19,852       -         -      11,150    26,661    18,400    33,589       -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,058    31,921       -         -      33,811    33,551    35,713    35,258       -         -      39,051    38,619    42,752    41,691       -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,300     7,477       -         -       3,650    13,575     6,650    18,687       -         -       9,500    25,244    16,200    32,362       -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,925    31,868       -         -      33,579    33,469    35,451    35,182       -         -      38,527    38,479    42,339    41,658       -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,050     6,635       -         -         -         -       5,750    17,534       -         -       8,000    23,776       -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,805    31,810       -         -         -         -      35,151    35,074       -         -      37,908    38,270       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         850     5,883       -         -         -         -       4,950    16,404       -         -       6,700    22,306       -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,695    31,748       -         -         -         -      34,830    34,939       -         -      37,240    38,007       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         700     5,245       -         -         -         -       4,300    15,365       -         -       5,550    20,817       -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,600    31,688       -         -         -         -      34,520    34,792       -         -      36,531    37,690       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         550     4,584       -         -         -         -       3,700    14,330       -         -       4,550    19,326       -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,498    31,619       -         -         -         -      34,196    34,623       -         -      35,812    37,333       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,067       -         -         -         -       3,200    13,369       -         -       3,700    17,857       -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,422    31,560       -         -         -         -      33,895    34,452       -         -      35,115    36,943       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,531       -         -         -         -       2,750    12,432       -         -       3,000    16,452       -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,341    31,495       -         -         -         -      33,595    34,270       -         -      34,476    36,541       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,186       -         -         -         -       2,350    11,525       -         -       2,350    14,970       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,297    31,453       -         -         -         -      33,308    34,079       -         -      33,828    36,088       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,000    10,657       -         -       1,850    13,615       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,252    31,409       -         -         -         -      33,035    33,887       -         -      33,287    35,653       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       1,700     9,839       -         -       1,450    12,342       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,205    31,360       -         -         -         -      32,785    33,695       -         -      32,828    35,230       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,450     9,086       -         -       1,100    11,056       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,156    31,306       -         -         -         -      32,565    33,513       -         -      32,408    34,786       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,250     8,416       -         -         800     9,755       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,106    31,243       -         -         -         -      32,378    33,347       -         -      32,035    34,324       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     7,715       -         -         600     8,682       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,104    31,237       -         -         -         -      32,184    33,164       -         -      31,779    33,938       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,120       -         -         450     7,716       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,103    31,233       -         -         -         -      32,033    33,007       -         -      31,583    33,590       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,497       -         -         300     6,599       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,156       -         -         -         -      31,876    32,837       -         -      31,386    33,176       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,015       -         -         200     5,640       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,152       -         -         -         -      31,768    32,706       -         -      31,255    32,824       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,514       -         -         150     5,003       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,048    31,149       -         -         -         -      31,656    32,566       -         -      31,188    32,595       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     4,984       -         -         100     4,274       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,048    31,145       -         -         -         -      31,543    32,413       -         -      31,122    32,332       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,653       -         -          50     3,343       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,048    31,143       -         -         -         -      31,485    32,322       -         -      31,055    31,991       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,059       -         -          50     3,237       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,368    32,143       -         -      31,055    31,967       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,689       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,306    32,035       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,298       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,306    32,021       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,905       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,777       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,765       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,619       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,610       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,600       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240510              240517              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,150    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,203    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,203    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,269    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,708    73,269    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,721    73,336    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,815    73,389    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,828    73,455    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,921    73,509    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,416    74,014    73,562    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,469    74,094    73,628    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,522    74,174    73,682    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,575    74,253    73,788    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,628    74,333    73,854    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,682    74,400    73,961    75,224       -         -      79,068    81,888       -         -      87,806    91,091    94,762    98,380       -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301       800     7,527       -         -       6,550    21,692       -         -      20,600    36,455    31,906    46,137       -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,136    73,336       -         -      74,067    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         900     8,046       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,868    74,639    74,160    75,517       -         -      79,667    82,446       -         -      88,538    91,716    95,600    99,085       -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,000     8,565       -         -       7,400    23,235       -         -      22,150    37,998    33,555    47,707       -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,136    73,349       -         -      74,267    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,100     9,057       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,001    74,825    74,413    75,849    76,461    78,430    80,278    83,018    85,519    88,285    89,269    92,355    96,425    99,789   102,755   106,253
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       950     7,527     1,250     9,709     3,550    15,933     8,350    24,831    17,550    33,861    23,800    39,554    35,205    49,263    43,943    56,870

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,442    74,094    74,932    74,559    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,050     8,006     1,400    10,320       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,509    74,214    75,065    74,706    76,195    76,887    78,842    80,930    83,590    86,184    88,857    90,001    92,980    97,236   100,481   103,633   106,985
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,200     8,605     1,550    10,932     4,100    17,316     9,400    26,480    19,050    35,444    25,550    41,136    36,907    50,819    45,712    58,413

12300C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,123       -         -      73,243    73,522    74,307    75,171    74,839    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         150     7,301     1,300     9,070     1,700    11,544       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,296    73,588    74,426    75,304    75,025    76,554    77,352    79,294    81,568    84,149    86,849    89,415    90,732    93,592    98,034   101,146   104,484   107,703
12400P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         200     7,301     1,450     9,669     1,900    12,249     4,750    18,819    10,500    28,116    20,600    37,013    27,350    42,706    38,623    52,375    47,481    59,943

12500C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,336    73,642    74,546    75,424    75,158    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         250     7,301     1,600    10,241     2,050    12,834       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,389    73,708    74,652    75,544    75,371    76,927    77,844    79,746    82,220    84,707    87,514    89,974    91,437    94,190    98,819   101,798   105,309   108,421
12600P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         300     7,301     1,750    10,812     2,300    13,619     5,500    20,388    11,700    29,805    22,250    38,609    29,250    44,289    40,352    53,918    49,276    61,472

12700C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,389    73,721    74,772    75,663    75,530    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         350     7,301     1,900    11,384     2,500    14,297       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017    73,070    73,136       -         -      73,469    73,815    74,905    75,796    75,730    77,299    78,337    80,199    82,872    85,253    88,152    90,506    92,142    94,775    99,577   102,449   106,120   109,099
12800P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         450     7,301     2,100    12,049     2,750    15,055     6,300    21,984    13,000    31,521    23,950    40,205    31,095    45,885    42,134    55,474    51,085    62,988

12900C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,189       -         -      73,522    73,868    75,038    75,929    75,929    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         500     7,301     2,300    12,701     3,000    15,800       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203       -         -      73,562    73,921    75,171    76,062    76,155    77,698    78,855    80,651    83,537    85,798    88,790    91,038    92,834    95,347   100,321   103,075   106,918   109,778
13000P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         550     7,301     2,500    13,353     3,300    16,611     7,200    23,647    14,450    33,289    25,800    41,828    32,784    47,467    43,916    57,030    52,907    64,505

13100C                -         -         -         -      73,017    73,017    73,017    73,017    73,123    73,203       -         -      73,642    74,001    75,331    76,195    76,368    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         650     7,301     2,750    14,084     3,600    17,423       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,017    73,017    73,163    73,243       -         -      73,708    74,067    75,477    76,328    76,608    78,110    79,387    81,090    84,175    86,317    89,402    91,557    93,485    95,893   101,040   103,673   107,690   110,429
13200P                -         -         -         -          50     7,301        50     7,301        50     7,301       -         -         750     7,394     3,000    14,816     3,950    18,287     8,200    25,363    15,950    35,045    27,700    43,451    34,513    49,063    45,725    58,559    54,742    66,007

13300C                -         -         -         -      73,017    73,017    73,017    73,017    73,163    73,256       -         -      73,788    74,147    75,623    76,461    76,834    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301       100     7,301       -         -         850     7,966     3,250    15,521     4,300    19,125       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,017    73,017    73,203    73,283       -         -      73,854    74,214    75,783    76,608    77,046    78,496    79,906    81,529    84,814    86,822    89,987    92,049    94,124    96,425   101,731   104,272   108,434   111,068
13400P                -         -         -         -          50     7,301        50     7,301       150     7,301       -         -         950     8,512     3,550    16,305     4,650    19,963     9,300    27,118    17,600    36,841    29,700    45,073    36,282    50,646    47,547    60,089    56,591    67,510

13500C                -         -         -         -      73,017    73,017    73,017    73,017    73,229    73,322       -         -      73,921    74,267    75,929    76,741    77,286    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301       200     7,301       -         -       1,050     9,070     3,850    17,077     5,050    20,841       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,056    73,070    73,243    73,322       -         -      74,001    74,360    76,089    76,874    77,539    78,908    80,425    81,941    85,412    87,301    90,559    92,514    94,749    96,943   102,410   104,830   109,139   111,680
13600P                -         -         -         -          50     7,301        50     7,301       250     7,301       -         -       1,200     9,762     4,200    17,915     5,500    21,772    10,500    28,900    19,350    38,636    31,787    46,696    38,104    52,242    49,396    61,618    58,440    68,987

13700C                -         -         -         -      73,017    73,017    73,056    73,070    73,269    73,349       -         -      74,094    74,426    76,248    77,007    77,778    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301       300     7,301       -         -       1,350    10,453     4,550    18,739     5,950    22,689       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,322    73,402       -         -      74,174    74,506    76,395    77,126    78,004    79,294    80,943    82,353    85,984    87,766    91,091    92,967    95,334    97,449   103,035   105,389   109,831   112,278
13800P                 50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -       1,500    11,118     4,900    19,551     6,400    23,580    11,850    30,749    21,200    40,445    33,582    48,318    39,939    53,825    51,258    63,121    60,288    70,450

13900C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,349    73,429       -         -      74,267    74,586    76,554    77,259    78,230    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -       1,700    11,916     5,300    20,415     6,900    24,525       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -      73,017    73,017    73,056    73,070    73,376    73,442       -         -      74,347    74,652    76,714    77,392    78,470    79,680    81,422    82,752    86,529    88,205    91,583    93,392    95,879    97,914   103,633   105,907   110,483   112,863
14000P                 50     7,301       -         -          50     7,301        50     7,301       550     7,301       -         -       1,900    12,688     5,750    21,319     7,450    25,496    13,300    32,611    23,200    42,254    35,417    49,954    41,801    55,394    53,120    64,624    62,137    71,913

14100C             73,017    73,017       -         -      73,017    73,017    73,083    73,096    73,416    73,482    73,815    74,001    74,426    74,719    76,847    77,512    78,696    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -          50     7,301        50     7,301       600     7,301     1,150     9,935     2,100    13,446     6,200    22,211     8,000    26,440       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -      73,017    73,017    73,083    73,096    73,442    73,509    73,881    74,054    74,519    74,799    76,993    77,618    78,922    80,039    81,874    83,111    87,021    88,617    92,049    93,804    96,385    98,353   104,205   106,413   111,094   113,409
14200P                 50     7,301       -         -          50     7,301        50     7,301       700     7,687     1,250    10,520     2,350    14,310     6,650    23,102     8,600    27,424    14,850    34,486    25,300    44,062    37,293    51,564    43,677    56,963    54,995    66,114    63,999    73,362

14300C             73,017    73,017       -         -      73,017    73,017    73,110    73,110    73,482    73,535    73,934    74,094    74,599    74,865    77,126    77,738    79,148    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -          50     7,301       100     7,301       800     8,325     1,400    11,251     2,600    15,148     7,200    24,073     9,250    28,435       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -      73,017    73,017    73,110    73,110    73,495    73,549    73,987    74,147    74,679    74,918    77,246    77,844    79,347    80,371    82,273    83,444    87,474    88,990    92,474    94,177    96,863    98,779   104,737   106,892   111,680   113,941
14400P                 50     7,301       -         -          50     7,301       150     7,301       900     8,964     1,600    12,103     2,900    16,066     7,700    24,977     9,900    29,419    16,550    36,388    27,550    45,885    39,195    53,186    45,605    58,533    56,884    67,590    65,861    74,785

14500C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,110    73,522    73,575    74,041    74,200    74,732    74,985    77,366    77,938    79,560    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301        50     7,301       200     7,301     1,050     9,748     1,800    12,927     3,200    16,970     8,550    26,161    10,650    30,470       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,123    73,549    73,588    74,094    74,240    74,799    75,038    77,459    78,031    79,746    80,677    82,632    83,750    87,859    89,336    92,847    94,536    97,289    99,178   105,229   107,357   112,238   114,459
14600P                 50     7,301        50     7,301        50     7,301       250     7,301     1,200    10,533     2,050    13,858     3,550    17,941     9,150    27,118    11,350    31,454    18,400    38,317    29,950    47,693    41,150    54,796    47,534    60,076    58,772    69,053    67,723    76,209

14700C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,123    73,549    73,602    74,134    74,280    74,839    75,078    77,552    78,110    79,919    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301        50     7,301       300     8,046     1,350    11,305     2,300    14,763     3,900    18,899     9,800    28,102    12,150    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,123    73,549    73,615    74,160    74,307    74,879    75,118    77,618    78,190    80,079    80,957    82,938    84,016    88,192    89,655    93,166    94,855    97,675    99,550   105,668   107,783   112,744   114,951
14800P                 50     7,301        50     7,301        50     7,301       350     8,817     1,550    12,196     2,550    15,667     4,300    19,910    10,200    28,914    12,950    33,529    20,400    40,259    32,450    49,489    43,105    56,392    49,476    61,605    60,674    70,503    69,572    77,605

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,123    73,535    73,615    74,174    74,333    74,892    75,158    77,672    78,257    80,212    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301       400     9,615     1,750    13,073     2,850    16,638     4,750    20,974    10,900    29,925    13,800    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,123    73,123    73,509    73,602    74,174    74,347    74,892    75,171    77,711    78,323    80,332    81,196    83,164    84,255    88,445    89,921    93,432    95,148    97,994    99,896   106,080   108,195   113,209   115,417
15000P                 50     7,301        50     7,301        50     7,527       500    10,586     2,000    14,058     3,200    17,689     5,200    22,011    11,950    31,122    14,700    35,604    22,550    42,187    35,100    51,271    45,113    57,974    51,431    63,121    62,563    71,926    71,434    78,988

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,096    73,110    73,469    73,588    74,160    74,360    74,865    75,184    77,725    78,363    80,438    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,886        50     8,259       550    11,438     2,200    14,935     3,600    18,792     5,700    23,102    12,400    31,959    15,650    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,096    73,402    73,575    74,120    74,360    74,812    75,184    77,725    78,403    80,518    81,396    83,311    84,441    88,631    90,147    93,645    95,400    98,273   100,202   106,439   108,581   113,648   115,856
15200P                 50     7,434        50     8,671        50     9,057       650    12,435     2,600    16,172     4,000    19,870     6,250    24,219    13,600    33,196    16,650    37,718    24,800    44,102    37,900    53,027    47,108    59,544    53,399    64,624    64,465    73,336    73,269    80,345

15300C             73,017    73,017    73,017    73,017    72,990    72,990    73,017    73,070    73,309    73,535    74,054    74,347    74,732    75,171    77,698    78,430    80,571    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,339        50     9,549        50     9,935       800    13,552     2,800    17,037     4,400    20,934     6,850    25,363    14,050    34,034    17,650    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    72,990    72,990    72,950    73,043    73,176    73,495    73,948    74,320    74,613    75,158    77,645    78,443    80,598    81,542    83,364    84,588    88,737    90,346    93,791    95,627    98,499   100,494   106,745   108,927   114,034   116,281
15400P                 50     9,349        50    10,507        50    10,892       900    14,590     3,250    18,314     4,900    22,104     7,450    26,493    15,400    35,284    18,700    39,793    27,250    46,031    40,179    54,782    49,130    61,086    55,367    66,114    66,340    74,732    75,091    81,701

15500C             73,017    73,017    73,017    73,017    72,990    72,990    72,857    73,003    73,017    73,429    73,815    74,280    74,480    75,118    77,552    78,443    80,598    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,467        50    11,571        50    11,943     1,100    15,800     3,550    19,338     5,400    23,261     8,100    27,650    15,900    36,136    19,850    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    72,977    72,990    72,724    72,950    72,817    73,362    73,655    74,214    74,280    75,051    77,445    78,430    80,571    81,635    83,324    84,681    88,750    90,493    93,871    95,826    98,659   100,734   106,998   109,259   114,366   116,667
15600P                 50    11,690        50    12,714        50    13,100     1,250    16,957     3,950    20,495     5,950    24,458     8,850    28,861    16,900    37,213    21,000    41,908    29,850    47,933    42,440    56,498    51,178    62,629    57,349    67,577    68,242    76,102    76,927    83,018

15700C             73,017    73,017    73,017    73,017    72,910    72,963    72,564    72,897    72,564    73,269    73,442    74,147    74,067    74,985    77,299    78,403    80,518    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,034        50    13,978        50    14,350     1,450    18,194     4,450    21,772     6,550    25,682     9,600    30,044    18,300    38,397    22,200    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    72,897    72,963    72,391    72,830    72,272    73,163    73,176    74,054    73,801    74,892    77,113    78,350    80,425    81,675    83,178    84,734    88,671    90,599    93,884    95,986    98,765   100,960   107,211   109,552   114,659   117,040
15800P                 50    14,483        50    15,334       100    16,079     1,700    19,471     5,100    23,181     7,200    26,919    10,400    31,255    19,000    39,341    23,450    43,983    32,600    49,821    44,741    58,187    53,213    64,132    59,344    69,027    70,104    77,459    78,736    84,335

15900C             73,017    73,017    73,017    73,017    72,790    72,937    72,112    72,724    71,913    73,030    72,870    73,948    73,482    74,772    76,900    78,297    80,305    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,039        50    16,797       150    17,702     2,000    20,814     5,500    24,312     7,900    28,196    11,250    32,478    20,100    40,392    24,750    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    72,671    72,897    71,061    72,245    71,500    72,884    72,524    73,815    73,123    74,652    76,647    78,217    80,159    81,648    82,912    84,721    88,498    90,652    93,818    96,105    98,805   101,146   107,357   109,831   114,912   117,385
16000P                 50    17,702        50    18,367       200    19,311     2,300    22,144     6,100    25,642     8,650    29,472    12,150    33,702    21,350    41,482    26,100    46,057    35,550    51,683    47,042    59,850    55,261    65,622    61,313    70,450    71,966    78,789    80,531    85,625

16100C             73,017    73,017    73,017    73,017    72,524    72,857    71,460    72,498    71,035    72,697    72,086    73,655    72,697    74,493    76,368    78,124    79,959    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,444        50    20,029       300    21,027     2,650    23,527     6,650    26,905     9,500    30,802    13,150    34,965    22,500    42,533    27,500    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    72,258    72,790    71,008    72,338    70,490    72,498    71,620    73,482    72,219    74,320    76,036    78,017    79,746    81,555    82,539    84,654    88,232    90,652    93,685    96,185    98,779   101,292   107,450   110,070   115,098   117,691
16200P                 50    21,280        50    21,772       350    22,676     3,050    24,924     7,300    28,249    10,350    32,106    14,550    36,348    23,750    43,584    28,950    48,092    38,650    53,519    49,356    61,472    57,309    67,085    63,281    71,846    73,815    80,105    82,300    86,888

16300C             73,017    73,017    73,017    73,017    71,953    72,711    70,503    72,165    69,878    72,272    71,075    73,283    71,687    74,120    75,663    77,884    79,480    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,155        50    23,594       450    24,405     3,450    26,347     8,000    29,619    11,250    33,422    15,550    37,559    25,100    44,648    30,450    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    71,607    72,631    69,878    71,953    69,160    72,019    70,463    73,056    71,101    73,894    75,264    77,738    79,188    81,409    82,034    84,534    87,859    90,612    93,459    96,225    98,672   101,412   107,490   110,283   115,244   117,984
16400P                 50    25,097        50    25,469       550    26,147     3,850    27,770     8,750    31,015    12,250    34,766    16,600    38,769    26,450    45,698    31,950    50,087    41,203    55,328    51,657    63,068    59,357    68,534    65,249    73,216    75,650    81,396    84,069    88,139

16500C             73,017    73,017    72,471    72,963    71,088    72,524    69,146    71,700    68,375    71,726    69,785    72,790    70,450    73,642    74,812    77,578    78,855    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,052        50    27,398       700    27,930     4,350    29,233     9,650    32,478    13,550    36,202    17,800    40,019    27,500    46,696    33,550    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    72,352    72,963    70,503    72,391    67,790    71,128    67,510    71,394    69,027    72,511    69,718    73,362    74,320    77,392    78,470    81,183    81,409    84,348    87,394    90,519    93,166    96,225    98,499   101,479   107,477   110,456   115,337   118,250
16600P                 50    29,033        50    29,353       900    29,738     4,800    30,709    10,550    33,928    14,700    37,545    18,950    41,230    28,950    47,733    35,200    52,069    43,677    57,083    53,958    64,624    61,392    69,944    67,191    74,573    77,459    82,659    85,798    89,362

16700C             73,017    73,017    72,205    72,950    69,638    72,192    67,417    71,128    66,553    71,035    68,215    72,192    68,947    73,056    73,775    77,179    78,057    81,050       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,028        50    31,334     1,100    31,547     5,450    32,199    11,550    35,404    15,750    38,849    20,150    42,453    30,500    48,784    36,900    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    71,474    72,897    68,681    71,992    66,353    70,769    65,502    70,636    67,311    71,833    68,096    72,724    73,189    76,953    77,618    80,890    80,651    84,109    86,809    90,386    92,780    96,185    98,260   101,532   107,384   110,602   115,377   118,489
16800P                 50    33,023       100    33,303     1,350    33,356     6,150    33,688    12,650    36,907    16,900    40,166    21,600    43,703    32,300    49,835    38,650    53,984    46,164    58,812    56,232    66,140    63,414    71,314    69,120    75,889    79,254    83,896    87,527    90,573

16900C             73,017    73,017    70,649    72,830    67,431    71,713    65,170    70,370    64,358    70,210    66,340    71,460    67,191    72,365    72,564    76,714    77,126    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,018       150    35,271     1,650    35,165     6,950    35,178    13,800    38,397    18,350    41,535    22,850    44,900    33,450    50,819    40,924    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,900    73,017    69,293    72,724    66,061    71,421    63,853    69,918    63,108    69,731    65,289    71,048    66,220    71,966    71,886    76,435    76,594    80,518    79,773    83,803    86,130    90,187    92,315    96,092    97,927   101,532   107,237   110,722   115,364   118,689
17000P                 50    37,013       250    37,226     2,000    36,974     7,800    36,668    15,000    39,886    19,650    42,839    24,450    46,137    35,350    51,843    42,200    55,899    48,638    60,488    58,480    67,603    65,409    72,671    71,022    77,179    81,023    85,106    89,216    91,743

17100C             66,900    73,017    66,500    72,604    64,385    71,035    62,536    69,532    61,672    69,080    64,172    70,596    65,183    71,554    71,168    76,155    76,036    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,008       350    39,181     2,450    38,756     8,750    38,131    16,300    41,376    21,050    44,156    26,250    47,374    37,050    52,840    43,491    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             61,900    73,017    61,650    72,418    62,337    70,516    60,834    68,867    60,275    68,521    62,975    70,117    64,079    71,088    70,396    75,836    75,424    80,066    78,749    83,430    85,346    89,934    91,756    95,972    97,528   101,492   107,025   110,802   115,284   118,862
17200P                 50    41,003       550    41,097     2,950    40,525     9,750    39,594    17,700    42,879    22,450    45,459    27,950    48,571    39,050    53,838    44,781    57,695    51,111    62,124    60,701    69,040    67,377    73,987    72,897    78,443    82,765    86,303    90,878    92,900

17300C             56,950    72,950    56,850    72,179    59,050    70,037    59,238    68,401    58,799    67,923    61,698    69,585    62,909    70,609    69,585    75,504    74,785    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,998       750    43,012     3,600    42,240    10,850    41,043    19,200    44,368    24,250    46,789    29,150    49,728    40,737    54,809    46,084    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,950    72,950    52,150    71,820    54,750    69,439    57,283    67,590    57,229    67,258    60,355    69,027    61,685    70,091    68,734    75,145    74,107    79,547    77,605    82,992    84,468    89,628    91,105    95,799    97,050   101,425   106,759   110,855   115,164   119,021
17400P                100    44,967     1,050    44,887     4,300    43,943    12,050    42,453    20,750    45,831    25,950    48,079    31,450    50,925    42,054    55,766    47,401    59,437    53,559    63,693    62,776    70,436    69,319    75,264    74,746    79,680    84,481    87,460    92,528    94,044

17500C             47,050    72,817    47,500    71,407    50,600    68,721    55,328    66,859    55,580    66,712    58,958    68,428    60,408    69,532    67,830    74,772    73,402    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    46,949     1,350    46,762     5,100    45,605    13,400    43,836    22,400    47,294    27,850    49,343    33,450    52,069    43,557    56,711    48,691    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             43,400    71,035    43,000    70,822    46,600    67,896    52,600    66,074    53,825    65,968    57,495    67,803    59,078    68,960    66,885    74,373    72,644    78,962    76,342    82,499    83,484    89,282    90,373    95,587    96,491   101,306   106,413   110,882   114,965   119,141
17600P                250    48,904     1,800    48,584     6,050    47,215    14,800    45,206    24,150    48,731    29,550    50,593    35,400    53,200    44,874    57,642    49,981    61,113    55,966    65,223    64,917    71,780    71,234    76,514    76,568    80,877    86,157    88,591    94,137    95,148

17700C             37,250    72,551    38,650    70,064    42,700    66,965    49,200    65,196    52,003    65,170    55,966    67,138    57,682    68,348    65,901    73,948    71,873    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                400    50,832     2,400    50,340     7,150    48,771    16,300    46,550    26,000    50,154    31,700    51,816    37,550    54,303    46,257    58,546    51,298    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,500    72,219    34,450    69,146    39,000    65,888    45,850    64,278    49,350    64,332    54,383    66,420    56,259    67,697    64,877    73,495    71,048    78,297    74,945    81,941    82,406    88,883    89,535    95,321    95,853   101,159   106,001   110,868   114,725   119,221
17800P                600    52,747     3,200    52,016     8,350    50,274    18,050    47,800    27,900    51,550    33,550    53,040    39,600    55,394    47,786    59,424    52,561    62,736    58,320    66,686    67,005    73,070    73,110    77,725    78,350    82,034    87,806    89,695    95,706    96,225

17900C             27,900    71,687    30,400    68,042    35,950    64,398    41,600    63,587    46,950    63,374    52,854    65,622    54,809    67,005    63,813    73,030    70,237    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                950    54,609     4,150    53,625     9,750    51,710    19,900    49,023    30,100    52,907    35,900    54,197    42,000    56,431    49,130    60,302    53,851    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,000    71,554    26,600    66,686    31,700    63,560    39,450    62,257    44,100    62,456    51,085    64,904    53,306    66,287    62,709    72,524    69,359    77,539    73,429    81,302    81,223    88,431    88,617    95,015    95,121   100,960   105,522   110,815   114,406   119,287
18000P              1,500    56,378     5,300    55,168    11,350    53,067    21,900    50,180    32,250    54,237    38,200    55,341    43,836    57,495    50,633    61,126    55,101    64,292    60,621    68,096    69,040    74,307    74,932    78,895    80,079    83,178    89,402    90,772    97,249    97,289

18100C             19,200    69,958    22,800    65,289    28,500    62,097    36,450    61,126    41,500    61,472    48,750    64,092    51,657    65,582    61,579    72,006    68,468    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,250    58,081     6,650    56,618    13,100    54,370    24,050    51,510    34,700    55,500    40,500    56,458    45,579    58,466    51,949    61,964    56,338    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             15,050    68,827    19,500    63,401    25,500    60,475    33,650    59,916    38,950    60,461    46,250    63,228    50,074    64,797    60,421    71,474    67,457    76,741    71,793    80,611    79,959    87,926    87,607    94,669    94,323   100,734   104,963   110,735   114,034   119,314
18200P              3,350    59,637     8,300    57,961    15,250    55,500    26,350    53,093    37,150    56,737    42,800    57,562    47,215    59,424    53,279    62,776    57,575    65,781    62,869    69,439    71,008    75,490    76,714    80,026    81,781    84,268    90,972    91,823    98,752    98,313

18300C             11,750    66,579    16,800    61,472    22,800    58,759    31,200    58,599    36,450    59,397    43,750    62,337    48,250    63,973    59,158    70,915    66,473    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,850    61,033    10,300    59,158    17,500    56,604    28,800    54,609    39,750    57,921    45,166    58,586    48,850    60,355    54,649    63,534    58,786    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,750    63,933    14,100    60,554    20,200    57,801    28,800    57,243    34,200    58,293    41,500    61,406    45,950    63,148    57,908    70,330    65,475    75,849    70,064    79,853    78,603    87,367    86,503    94,270    93,432   100,454   104,338   110,616   113,608   119,314
18400P              6,900    62,204    12,650    60,209    19,850    57,655    31,350    56,086    42,350    59,078    46,935    59,584    50,500    61,219    55,939    64,332    59,969    67,191    65,037    70,716    72,897    76,634    78,430    81,116    83,430    85,332    92,501    92,847   100,228    99,324

18500C              6,350    61,951    11,500    59,597    17,950    56,711    26,500    55,833    32,150    57,150    39,250    60,448    43,500    62,297    56,817    69,731    64,544    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,750    64,199    15,050    61,246    22,550    58,573    34,100    57,456    45,350    60,129    48,717    60,501    52,042    62,097    57,243    65,050    61,140    67,856       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,450    60,714     9,500    58,400    15,800    55,567    24,400    54,370    30,100    55,979    37,150    59,464    41,450    61,419    55,474    69,106    63,414    74,892    68,255    79,041    77,166    86,769    85,306    93,831    92,461   100,135   103,646   110,469   113,103   119,287
18600P             12,800    66,779    18,000    62,111    25,400    59,437    37,000    58,759    48,146    61,193    50,407    61,432    53,559    62,962    58,506    65,741    62,283    68,521    67,111    71,926    74,692    77,711    80,105    82,167    85,013    86,356    93,977    93,831   101,651   100,308

18700C              3,100    59,251     7,750    57,096    13,900    54,343    22,400    52,867    28,200    54,782    35,150    58,453    39,400    60,515    54,237    68,455    62,350    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,400    68,628    21,550    63,840    28,500    60,541    39,950    60,022    50,101    62,164    52,069    62,337    55,062    63,760    59,717    66,486    63,387    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,100    57,655     6,250    55,700    12,200    53,040    20,600    51,324    26,350    53,559    33,100    57,416    37,350    59,570    52,827    67,790    61,259    73,868    66,353    78,164    75,650    86,117    84,056    93,339    91,424    99,776   102,888   110,270   112,544   119,221
18800P             20,400    69,958    25,000    65,635    31,750    62,084    43,100    61,180    51,989    62,988    53,678    63,161    56,511    64,505    60,914    67,138    64,465    69,878    69,093    73,070    76,421    78,722    81,701    83,151    86,556    87,314    95,414    94,775   103,035   101,252

18900C              1,400    55,939     5,000    54,210    10,600    51,683    18,900    49,755    24,550    52,308    31,400    56,365    35,900    58,653    51,524    67,098    60,169    73,322       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,700    70,889    28,950    66,885    35,250    63,427    45,650    62,549    53,771    63,760    55,248    63,959    57,908    65,236    62,084    67,776    65,542    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                900    54,144     4,000    52,614     9,250    50,247    17,250    48,159    23,000    51,045    29,650    55,288    34,150    57,708    50,247    66,406    59,065    72,777    64,385    77,233    74,081    85,412    82,712    92,807    90,307    99,390   102,077   110,057   111,932   119,128
19000P             29,050    71,753    32,950    68,082    39,000    64,584    50,114    63,095    55,421    64,398    56,737    64,677    59,224    65,835    63,201    68,362    66,566    70,968    70,955    74,134    78,044    79,693    83,231    84,095    88,019    88,245    96,784    95,680   104,365   102,157

19100C                550    52,295     3,150    50,952     8,000    48,771    15,800    46,550    21,400    49,768    27,950    54,197    32,300    56,711    48,800    65,702    57,961    72,219       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             33,700    72,219    37,050    69,146    42,750    65,715    52,215    64,039    57,017    65,156    58,174    65,396    60,501    66,486    64,292    68,947    67,577    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    50,380     2,450    49,236     6,900    47,241    14,400    44,927    20,000    48,478    26,300    53,080    30,600    55,713    46,850    64,970    56,817    71,633    62,377    76,248    72,445    84,667    81,302    92,235    89,123    98,952   101,186   109,804   111,267   119,008
19200P             38,450    72,551    41,350    69,984    46,650    66,712    54,210    64,890    58,520    65,848    59,544    66,074    61,712    67,111    65,329    69,505    68,534    72,086    72,711    75,145    79,573    80,598    84,681    85,000    89,429    89,136    98,100    96,558   105,641   103,021

19300C                200    48,438     1,900    47,467     5,900    45,672    13,150    43,318    18,700    47,201    24,900    51,989    28,850    54,689    44,950    64,212    55,660    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             43,300    72,751    45,800    70,636    50,700    67,577    56,086    65,675    59,956    66,513    60,847    66,712    62,869    67,697    66,327    70,051    69,479    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    46,470     1,450    45,645     5,100    44,049    11,950    41,682    17,300    45,871    23,450    50,859    27,200    53,638    43,700    63,507    54,516    70,423    60,288    75,198    70,742    83,883    79,813    91,610    87,873    98,473   100,242   109,512   110,536   118,848
19400P             48,250    72,817    50,350    71,181    54,850    68,348    57,868    66,420    61,313    67,138    62,084    67,311    63,973    68,242    67,284    70,556    70,396    73,123    74,347    76,062    81,010    81,449    86,051    85,851    90,759    89,987    99,364    97,382   106,878   103,859

19500C                100    44,488     1,100    43,796     4,350    42,413    10,850    40,099    16,050    44,555    22,000    49,702    26,150    52,681    42,150    62,749    53,346    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             53,200    72,884    55,000    71,607    58,692    69,040    59,530    67,111    62,563    67,697    63,241    67,869    65,010    68,761    68,189    71,048    71,261    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    42,520       850    41,908     3,750    40,737     9,900    38,742    14,950    43,251    20,700    48,558    24,700    51,643    40,400    61,964    52,229    69,173    58,121    74,094    68,787    83,005    78,270    90,945    86,556    97,954    99,244   109,193   109,751   118,662
19600P             58,150    72,950    59,700    71,979    60,834    69,638    61,073    67,723    63,746    68,242    64,358    68,415    65,994    69,253    69,066    71,514    72,112    74,094    75,876    76,953    82,287    82,194    87,341    86,662    92,009    90,799   100,561    98,193   108,049   104,671

19700C                 50    40,525       650    40,006     3,150    39,062     9,000    37,399    13,900    41,961    19,600    47,454    23,500    50,619    38,600    61,153    51,058    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,100    73,017    64,500    72,219    62,722    70,144    62,470    68,282    64,837    68,734    65,369    68,907    66,899    69,705    69,891    71,966    72,910    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    38,530       500    38,077     2,700    37,359     8,200    36,056    12,950    40,684    18,400    46,297    22,200    49,569    37,300    60,382    49,600    67,869    55,939    72,963    66,965    82,127    76,661    90,240    85,173    97,409    98,167   108,833   108,900   118,449
19800P             68,100    73,017    67,244    72,405    64,411    70,596    63,773    68,800    65,848    69,199    66,340    69,372    67,763    70,144    70,662    72,391    73,682    74,985    77,273    77,765    83,510    82,938    88,551    87,420    93,193    91,557   101,691    98,952   109,166   105,455

19900C                 50    36,535       400    36,149     2,300    35,657     7,400    34,726    12,000    39,394    17,350    45,166    21,050    48,531    35,800    59,570    48,000    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,017    73,017    68,840    72,591    65,848    70,955    64,970    69,293    66,752    69,625    67,218    69,811    68,574    70,556    71,421    72,790    74,426    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    34,540       300    34,220     1,950    33,968     6,750    33,396    11,150    38,144    16,250    44,009    19,950    47,507    34,250    58,732    46,150    66,500    53,745    71,766    65,090    81,196    74,985    89,495    83,723    96,810    97,050   108,448   108,009   118,210
20000P             73,017    73,017    70,024    72,711    67,098    71,288    66,021    69,705    67,617    70,024    68,042    70,210    69,306    70,942    72,112    73,176    75,131    75,810    78,536    78,523    84,641    83,643    89,681    88,139    94,310    92,288   102,769    99,683   110,230   106,200

20200C                 50    30,563       150    30,390     1,400    30,629     5,500    30,776     9,550    35,617    14,300    41,722    17,700    45,353    31,600    57,096    41,700    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    71,407    72,830    69,146    71,820    67,856    70,450    69,080    70,702    69,505    70,942    70,636    71,633    73,389    73,881    76,421    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    26,666        50    26,533     1,000    27,371     4,500    28,222     8,200    33,210    12,600    39,501    15,900    43,318    28,950    55,381    38,600    63,401    48,050    69,279    61,299    79,254    71,460    87,886    80,664    95,520    94,616   107,570   106,040   117,638
20400P             73,017    73,017    72,471    72,950    70,516    72,179    69,306    71,048    70,303    71,288    70,729    71,567    71,753    72,232    74,493    74,506    77,565    77,219    80,704    79,813    86,583    84,867    91,663    89,429    96,305    93,605   104,724   101,040   112,198   107,610

20600C                 50    22,929        50    22,995       700    24,245     3,650    25,748     7,000    30,842    11,000    37,253    14,150    41,243    26,300    53,585    35,700    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    72,618    72,950    71,474    72,445    70,463    71,540    71,248    71,766    71,753    72,099    72,697    72,737    75,450    75,065    78,576    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    19,457        50    19,777       500    21,319     2,950    23,394     5,950    28,568     9,700    35,138    12,800    39,341    24,300    51,936    32,900    60,275    42,250    66,633    57,402    77,153    67,776    86,117    77,379    94,070    91,969   106,559   103,859   116,933
20800P             73,017    73,017    73,017    73,017    72,072    72,618    71,301    71,926    72,006    72,165    72,551    72,538    73,455    73,176    76,262    75,557    79,440    78,337    82,406    80,877    88,152    85,904    93,299    90,546    97,981    94,775   106,426   102,277   113,927   108,887

21000C                 50    16,359        50    16,944       350    18,566     2,400    21,173     5,050    26,387     8,500    33,050    11,600    37,492    22,850    50,433    30,300    58,653       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    72,458    72,751    71,939    72,232    72,578    72,485    73,189    72,897    74,054    73,535    76,927    75,969    80,159    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    13,659        50    14,483       250    16,066     1,950    19,085     4,300    24,352     7,300    30,882    10,300    35,537    20,800    48,664    27,850    57,003    37,050    63,879    52,500    74,932    63,946    84,189    73,934    92,488    89,136   105,429   101,479   116,122
21200P             73,017    73,017    73,017    73,017    72,697    72,830    72,378    72,445    73,003    72,737    73,668    73,203    74,519    73,841    77,472    76,328    80,744    79,201    83,630    81,715    89,336    86,755    94,576    91,490    99,337    95,786   107,849   103,354   115,430   110,057

21400C                 50    11,358        50    12,382       200    13,938     1,550    17,090     3,700    22,490     6,400    28,954     9,200    33,688    19,200    47,028    25,600    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    72,870    72,910    72,697    72,631    73,322    72,950    74,027    73,442    74,865    74,081    77,898    76,634    81,196    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,443        50    10,613       150    11,956     1,250    15,281     3,150    20,694     5,600    27,105     8,150    31,840    17,600    45,353    23,450    53,652    32,350    61,033    47,200    72,618    59,500    82,140    70,330    90,759    86,104   104,165    98,912   115,191
21600P             73,017    73,017    73,017    73,017    72,950    72,950    72,910    72,764    73,522    73,096    74,267    73,628    75,118    74,280    78,217    76,887    81,529    79,800    84,428    82,340    90,160    87,434    95,507    92,248   100,388    96,624   109,020   104,311   116,694   111,094

21800C                 50     7,860        50     9,137       100    10,068     1,000    13,592     2,650    18,939     5,000    25,482     7,250    30,084    16,100    43,677    21,450    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,003    72,990    73,043    72,857    73,655    73,216    74,426    73,775    75,278    74,440    78,443    77,086    81,755    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50     7,886        50     8,113       850    12,182     2,300    17,476     4,250    23,594     6,400    28,342    14,750    42,041    19,600    50,234    28,150    58,107    42,350    70,197    53,800    79,972    66,619    88,910    82,912   102,782    96,159   114,153
22000P             73,017    73,017    73,017    73,017    73,003    72,990    73,123    72,937    73,721    73,296    74,506    73,881    75,371    74,559    78,589    77,246    81,861    80,199    84,854    82,779    90,652    87,939    96,105    92,847   101,119    97,316   109,911   105,123   117,718   112,012

22200C                 50     7,301        50     7,301        50     7,301       700    10,826     1,950    15,986     3,700    21,984     5,700    26,733    13,450    40,392    17,850    48,491       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    72,990    73,176    72,990    73,761    73,362    74,546    73,948    75,397    74,626    78,656    77,366    81,888    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,301       550     9,509     1,650    14,603     3,200    20,402     5,050    25,163    12,300    38,809    16,250    46,776    24,400    55,141    37,900    67,710    48,500    77,672    61,600    86,955    79,587   101,292    93,233   112,996
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,017    73,748    73,402    74,533    74,001    75,384    74,679    78,669    77,459    81,808    80,385    84,933    83,045    90,852    88,285    96,371    93,286   101,558    97,861   110,536   105,814   118,503   112,823

22600C                -         -         -         -         -         -         450     8,405       -         -         -         -       4,450    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,189    73,056       -         -         -         -      75,331    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         350     7,328       -         -         -         -         -         -      10,250    35,710       -         -      21,100    52,162    33,850    65,156       -         -      56,150    84,867    76,129    99,683    90,160   111,746
22800P                -         -         -         -         -         -      73,189    73,070       -         -         -         -         -         -      78,523    77,525       -         -      84,747    83,164    90,772    88,498       -         -     101,691    98,260   110,908   106,360   119,048   113,502

23000C                -         -         -         -         -         -         250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,163    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         200     7,301       -         -         -         -         -         -       8,500    32,718       -         -      18,150    49,183    30,200    62,589       -         -      51,050    82,686    72,450    97,967    86,968   110,376
23200P                -         -         -         -         -         -      73,150    73,083       -         -         -         -         -         -      78,230    77,499       -         -      84,335    83,138    90,466    88,578       -         -     101,558    98,513   111,028   106,799   119,367   114,074

23400C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,136    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -       7,050    29,911       -         -      15,600    46,244    26,850    59,969       -         -      46,300    80,398    67,000    96,159    83,630   108,913
23600P                -         -         -         -         -         -      73,123    73,083       -         -         -         -         -         -      77,831    77,392       -         -      83,750    83,018    89,961    88,538       -         -     101,173    98,632   110,895   107,104   119,447   114,526

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,096    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,800    27,211       -         -      13,300    43,304    23,800    57,323       -         -      41,900    78,044    61,800    94,230    80,225   107,344
24000P                -         -         -         -         -         -      73,096    73,070       -         -         -         -         -         -      77,379    77,219       -         -      83,018    82,779    89,296    88,391       -         -     100,561    98,632   110,536   107,291   119,301   114,872

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,800    24,751       -         -      11,350    40,485    21,100    54,716       -         -      37,800    75,597    56,950    92,235    74,800   105,681
24400P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      76,913    77,020       -         -      82,233    82,473    88,511    88,165       -         -      99,736    98,513   109,951   107,357   118,941   115,111

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,950    22,423       -         -       9,650    37,718    18,600    52,069       -         -      34,000    73,096    52,350    90,147    69,650   103,926
24800P                -         -         -         -         -         -      73,070    73,056       -         -         -         -         -         -      76,448    76,780       -         -      81,396    82,100    87,620    87,846       -         -      98,725    98,273   109,179   107,317   118,383   115,231

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,250    20,282       -         -       8,150    35,018    16,400    49,489       -         -      30,550    70,556    48,000    87,979       -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,009    76,528       -         -      80,544    81,675    86,662    87,460       -         -      97,568    97,941   108,208   107,171       -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,650    18,247       -         -       6,850    32,412    14,400    46,922       -         -      27,300    67,936    43,950    85,731       -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,583    76,248       -         -      79,693    81,223    85,678    87,021       -         -      96,265    97,515   107,078   106,932       -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,150    16,372       -         -       5,750    29,938    12,650    44,422       -         -      24,350    65,303    40,150    83,430       -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,198    75,982       -         -      78,895    80,731    84,681    86,529       -         -      94,882    96,996   105,801   106,586       -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,750    14,683       -         -       4,800    27,557    11,050    41,948       -         -      21,650    62,629    36,550    81,050       -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,865    75,716       -         -      78,124    80,238    83,670    85,997       -         -      93,432    96,398   104,378   106,147       -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,450    13,233       -         -       4,000    25,309     9,650    39,554       -         -      19,200    59,969    33,250    78,642       -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,586    75,490       -         -      77,432    79,733    82,686    85,452       -         -      91,929    95,733   102,875   105,641       -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,200    11,903       -         -       3,350    23,248     8,400    37,213       -         -      16,950    57,283    30,150    76,182       -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,360    75,264       -         -      76,820    79,254    81,741    84,867       -         -      90,413    95,001   101,279   105,043       -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         950    10,533       -         -       2,750    21,186     7,300    34,965       -         -      14,950    54,636    27,300    73,695       -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,107    75,025       -         -      76,222    78,749    80,850    84,282       -         -      88,923    94,230    99,630   104,378       -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         800     9,522       -         -         -         -       6,350    32,824       -         -      13,100    51,949       -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,948    74,839       -         -         -         -      80,012    83,696       -         -      87,434    93,405       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     8,485       -         -         -         -       5,450    30,656       -         -      11,450    49,316       -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,788    74,652       -         -         -         -      79,188    83,071       -         -      85,984    92,541       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,394       -         -         -         -       4,700    28,634       -         -       9,950    46,696       -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,440       -         -         -         -      78,470    82,486       -         -      84,601    91,650       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       4,050    26,719       -         -       8,650    44,169       -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,280       -         -         -         -      77,805    81,901       -         -      83,311    90,759       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       3,500    24,950       -         -       7,450    41,615       -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,174       -         -         -         -      77,219    81,356       -         -      82,074    89,828       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       3,000    23,195       -         -       6,400    39,141       -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,067       -         -         -         -      76,674    80,797       -         -      80,930    88,897       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       2,550    21,506       -         -       5,500    36,787       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,961       -         -         -         -      76,169    80,238       -         -      79,919    87,992       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,150    19,856       -         -       4,650    34,367       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,841       -         -         -         -      75,716    79,693       -         -      78,935    87,035       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,850    18,447       -         -       3,950    32,132       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,721       -         -         -         -      75,357    79,228       -         -      78,084    86,130       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,550    16,970       -         -       3,350    30,004       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,998    78,736       -         -      77,352    85,266       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,300    15,614       -         -       2,800    27,863       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,692    78,257       -         -      76,674    84,388       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    14,403       -         -       2,350    25,895       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,440    77,844       -         -      76,102    83,563       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    13,366       -         -       1,950    23,953       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,253    77,499       -         -      75,583    82,752       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         800    12,302       -         -       1,600    22,064       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,067    77,126       -         -      75,131    81,941       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    11,158       -         -       1,300    20,255       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,868    76,714       -         -      74,732    81,169       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    10,267       -         -       1,050    18,553       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,735    76,408       -         -      74,413    80,438       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450     9,336       -         -         850    16,984       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      73,615    76,076       -         -      74,147    79,773       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,325       -         -         700    15,640       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,716       -         -      73,948    79,188       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,687       -         -         550    14,177       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,504       -         -      73,748    78,563       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         450    13,020       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,278       -         -      73,615    78,071       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,025       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,759       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,732       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,426       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,445    20,354    20,206    21,596    21,463    23,071
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150     5,981     2,750     7,588     4,200     9,461

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,623    17,847    18,052    18,589       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,044       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,674    17,917    18,146    18,701       -         -      19,826    20,709    20,734    22,070    22,058    23,586
2400P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,362       -         -       2,700     6,796     3,450     8,530     5,050    10,411

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,678    17,933    18,278    18,840       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         200     1,798       800     3,754       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,772    18,044    18,403    18,969       -         -      20,206    21,052    21,254    22,519    22,685    24,100
2500P                  50     1,744        50     1,744       -         -         -         -         300     2,195       950     4,130       -         -       3,300     7,615     4,200     9,457     6,050    11,382

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,819    18,103    18,524    19,092       -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         350     2,436     1,100     4,498       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,559    17,661       -         -      17,904    18,194    18,671    19,230    19,387    20,168    20,603    21,394    21,808    22,971    23,305    24,595
2600P                  50     1,744        50     1,744        50     1,744       -         -         450     2,793     1,300     4,919     2,100     6,415     4,000     8,465     5,100    10,417     7,150    12,345

2650C              17,449    17,449    17,449    17,449    17,603    17,712       -         -      17,985    18,276    18,812    19,359    19,560    20,321       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       100     1,744       -         -         550     3,133     1,500     5,327     2,350     6,834       -         -         -         -         -         -  

2700C              17,449    17,449    17,500    17,529    17,607    17,722       -         -      18,062    18,354    18,947    19,481    19,749    20,483    21,019    21,736    22,369    23,413    23,908    25,066
2700P                  50     1,744        50     1,744       150     1,744       -         -         650     3,468     1,700     5,728     2,650     7,284     4,850     9,357     6,150    11,391     8,350    13,294

2750C              17,449    17,449    17,501    17,533    17,650    17,767       -         -      18,165    18,447    19,100    19,612    19,951    20,649       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       250     2,077       -         -         800     3,878     1,950     6,168     3,000     7,755       -         -         -         -         -         -  

2800C              17,449    17,449    17,502    17,536    17,722    17,833       -         -      18,260    18,532    19,265    19,747    20,141    20,803    21,406    22,051    22,903    23,826    24,497    25,518
2800P                  50     1,744        50     1,744       300     2,346       -         -         950     4,275     2,250     6,638     3,350     8,215     5,750    10,235     7,300    12,349     9,700    14,238

2850C              17,449    17,449    17,540    17,570    17,758    17,868       -         -      18,350    18,609    19,418    19,871    20,338    20,960       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       350     2,617       -         -       1,100     4,668     2,550     7,094     3,750     8,691       -         -         -         -         -         -  

2900C              17,449    17,449    17,542    17,575    17,818    17,919       -         -      18,472    18,707    19,574    19,997    20,536    21,115    21,773    22,347    23,402    24,208    25,045    25,938
2900P                  50     1,744       100     1,744       450     3,007       -         -       1,350     5,168     2,900     7,573     4,200     9,179     6,750    11,116     8,550    13,288    11,150    15,158

2950C              17,449    17,449    17,574    17,601    17,871    17,962    18,232    18,383    18,564    18,783    19,731    20,120    20,718    21,257       -         -         -         -         -         -  
2950P                  50     1,744       200     1,956       600     3,480     1,100     4,690     1,600     5,647     3,350     8,095     4,650     9,654       -         -         -         -         -         -  

3000C              17,449    17,449    17,601    17,621    17,935    18,013    18,308    18,444    18,673    18,868    19,871    20,230    20,886    21,389    22,113    22,623    23,862    24,563    25,546    26,327
3000P                  50     1,744       250     2,262       750     3,930     1,350     5,200     1,900     6,155     3,800     8,598     5,100    10,118     7,900    12,007     9,950    14,213    12,443    16,051

3050C              17,449    17,449    17,637    17,646    17,985    18,053    18,383    18,504    18,763    18,940    20,004    20,335    21,057    21,522       -         -         -         -         -         -  
3050P                  50     1,744       300     2,572       900     4,369     1,600     5,692     2,150     6,610     4,200     9,063     5,650    10,608       -         -         -         -         -         -  

3100C              17,470    17,457    17,661    17,662    18,034    18,091    18,441    18,553    18,838    19,003    20,118    20,430    21,209    21,643    22,407    22,869    24,271    24,885    25,994    26,682
3100P                  50     2,021       400     3,012     1,100     4,866     1,850     6,172     2,500     7,128     4,550     9,502     6,200    11,084     9,150    12,883    11,461    15,118    13,627    16,917

3150C              17,470    17,458    17,673    17,671    18,070    18,123    18,492    18,598    18,905    19,061    20,221    20,516    21,349    21,756       -         -         -         -         -         -  
3150P                  50     2,375       550     3,541     1,300     5,353     2,150     6,683     2,850     7,634     5,100    10,010     6,800    11,563       -         -         -         -         -         -  

3200C              17,462    17,448    17,671    17,675    18,084    18,143    18,518    18,631    18,948    19,108    20,310    20,596    21,468    21,857    22,648    23,083    24,610    25,168    26,385    27,005
3200P                 100     2,984       700     4,047     1,550     5,883     2,450     7,185     3,250     8,155     5,700    10,517     7,500    12,051    10,330    13,752    12,665    15,989    14,824    17,758

3250C              17,457    17,448    17,645    17,667    18,073    18,153    18,520    18,651    18,969    19,142    20,371    20,661    21,573    21,951       -         -         -         -         -         -  
3250P                 150     3,579       850     4,547     1,800     6,407     2,800     7,714     3,650     8,666     6,150    10,971     8,100    12,504       -         -         -         -         -         -  

3300C              17,400    17,416    17,579    17,643    18,026    18,146    18,493    18,659    18,963    19,163    20,412    20,716    21,655    22,032    22,818    23,260    24,877    25,412    26,713    27,292
3300P                 200     4,200     1,050     5,112     2,150     6,998     3,250     8,281     4,150     9,207     6,750    11,455     8,800    12,966    11,436    14,596    13,877    16,829    16,018    18,566

3350C              17,308    17,376    17,480    17,606    17,943    18,123    18,431    18,651    18,923    19,170    20,427    20,758    21,712    22,101       -         -         -         -         -         -  
3350P                 300     4,907     1,300     5,724     2,550     7,603     3,700     8,835     4,700     9,751     7,550    11,966     9,500    13,417       -         -         -         -         -         -  

3400C              17,180    17,331    17,328    17,549    17,814    18,082    18,327    18,626    18,844    19,159    20,412    20,786    21,746    22,160    22,911    23,396    25,063    25,614    26,967    27,542
3400P                 450     5,652     1,600     6,369     3,000     8,216     4,200     9,395     5,300    10,292     8,200    12,432    10,250    13,862    12,551    15,416    15,067    17,633    17,170    19,338

3450C              16,924    17,236    17,099    17,462    17,633    18,021    18,179    18,581    18,727    19,133    20,368    20,801    21,756    22,205       -         -         -         -         -         -  
3450P                 550     6,399     2,000     7,072     3,500     8,835     4,800     9,971     5,850    10,810     8,900    12,897    10,997    14,317       -         -         -         -         -         -  

3500C              16,599    17,131    16,800    17,349    17,388    17,932    17,984    18,516    18,569    19,088    20,291    20,799    21,737    22,238    22,919    23,491    25,164    25,775    27,146    27,754
3500P                 800     7,189     2,400     7,753     4,050     9,453     5,450    10,541     6,600    11,354     9,750    13,366    11,586    14,743    13,692    16,210    16,239    18,397    18,300    20,073

3550C              16,112    16,970    16,425    17,208    17,093    17,824    17,738    18,429    18,367    19,022    20,181    20,783    21,690    22,258       -         -         -         -         -         -  
3550P               1,050     7,985     2,900     8,468     4,650    10,069     6,150    11,104     7,350    11,878    10,520    13,820    12,222    15,167       -         -         -         -         -         -  

3600C              15,459    16,751    16,005    17,066    16,724    17,686    17,433    18,318    18,118    18,937    20,037    20,751    21,615    22,265    22,834    23,541    25,179    25,893    27,250    27,928
3600P               1,450     8,763     3,500     9,195     5,350    10,687     6,900    11,656     8,100    12,387    11,128    14,258    12,773    15,571    14,814    16,968    17,377    19,121    19,390    20,773

3650C              14,672    16,490    15,393    16,805    16,287    17,516    17,082    18,186    17,820    18,828    19,858    20,704    21,508    22,257       -         -         -         -         -         -  
3650P               1,900     9,533     4,150     9,911     6,100    11,295     7,750    12,201     8,900    12,889    11,814    14,695    13,439    15,977       -         -         -         -         -         -  

3700C              13,700    16,206    14,751    16,551    15,785    17,317    16,671    18,026    17,477    18,701    19,642    20,640    21,373    22,234    22,649    23,543    25,105    25,968    27,278    28,065
3700P               2,450    10,276     4,900    10,622     6,950    11,891     8,650    12,730     9,850    13,382    12,444    15,111    14,075    16,364    15,908    17,689    18,464    19,802    20,436    21,432

3750C              11,950    15,772    14,024    16,253    15,220    17,086    16,207    17,840    17,085    18,549    19,392    20,559    21,206    22,199       -         -         -         -         -         -  
3750P               3,150    10,975     5,700    11,316     7,900    12,470     9,650    13,241    10,784    13,857    13,085    15,517    14,611    16,742       -         -         -         -         -         -  

3800C              10,200    15,309    13,210    15,934    14,587    16,837    15,691    17,634    16,643    18,381    19,108    20,462    21,010    22,149    22,361    23,498    24,942    26,000    27,229    28,165
3800P               3,950    11,637     6,700    11,991     8,950    13,024    10,629    13,732    11,485    14,313    13,706    15,906    15,225    17,102    16,972    18,369    19,497    20,439    21,423    22,055

3850C               8,750    14,711    12,200    15,546    13,901    16,542    15,127    17,397    16,156    18,185    18,782    20,349    20,785    22,083       -         -         -         -         -         -  
3850P               4,900    12,246     7,750    12,635    10,050    13,552    11,384    14,201    12,196    14,749    14,344    16,277    15,812    17,446       -         -         -         -         -         -  

3900C               7,400    14,055    10,900    15,110    13,177    16,214    14,524    17,133    15,644    17,961    18,424    20,217    20,523    22,004    21,968    23,404    24,694    25,990    27,104    28,226
3900P               6,100    12,761     8,950    13,237    11,098    14,051    12,137    14,645    12,901    15,163    14,943    16,632    16,353    17,784    17,992    19,007    20,464    21,032    22,354    22,636

3950C               6,250    13,323     9,700    14,636    12,400    15,854    13,883    16,843    15,082    17,719    18,045    20,067    20,241    21,911       -         -         -         -         -         -  
3950P               7,400    13,402    10,250    13,797    11,923    14,515    12,874    15,062    13,595    15,547    15,522    16,973    16,901    18,098       -         -         -         -         -         -  

4000C               5,250    12,545     8,600    14,129    11,300    15,470    13,224    16,530    14,514    17,456    17,649    19,902    19,920    21,802    21,474    23,257    24,364    25,940    26,907    28,253
4000P               8,850    14,095    11,439    14,312    12,717    14,945    13,576    15,451    14,249    15,912    16,075    17,297    17,407    18,415    18,953    19,597    21,359    21,583    23,221    23,179

4050C               4,400    11,735     7,650    13,595    10,300    15,062    12,573    16,198    13,927    17,174    17,207    19,721    19,584    21,680       -         -         -         -         -         -  
4050P              10,500    14,680    12,341    14,769    13,466    15,344    14,244    15,811    14,866    16,259    16,610    17,598    17,904    18,705       -         -         -         -         -         -  

4100C               3,650    10,960     6,750    13,037     9,350    14,632    11,650    15,844    13,311    16,873    16,740    19,524    19,225    21,546    20,875    23,062    23,957    25,848    26,638    28,243
4100P              12,286    15,169    13,176    15,189    14,163    15,687    14,866    16,138    15,449    16,559    17,114    17,889    18,377    18,985    19,844    20,142    22,181    22,085    24,022    23,687

4150C               3,000    10,299     6,000    12,471     8,500    14,188    10,750    15,477    12,680    16,555    16,284    19,316    18,855    21,398       -         -         -         -         -         -  
4150P              13,306    15,587    13,933    15,549    14,798    16,009    15,443    16,445    15,986    16,848    17,587    18,158    18,827    19,243       -         -         -         -         -         -  

4200C               2,500     9,614     5,350    11,902     7,700    13,729     9,900    15,094    11,850    16,227    15,780    19,090    18,480    21,242    20,212    22,821    23,489    25,720    26,315    28,199
4200P              14,204    15,958    14,611    15,872    15,382    16,312    15,958    16,703    16,476    17,106    18,028    18,403    19,247    19,485    20,646    20,618    22,918    22,539    24,745    24,139

4250C               2,050     8,930     4,700    11,318     7,000    13,265     9,100    14,697    11,000    15,882    15,261    18,851    18,026    21,063       -         -         -         -         -         -  
4250P              14,962    16,261    15,200    16,148    15,893    16,566    16,430    16,953    16,918    17,343    18,444    18,645    19,638    19,710       -         -         -         -         -         -  

4300C               1,650     8,251     4,150    10,741     6,350    12,793     8,400    14,298    10,200    15,526    14,764    18,605    17,609    20,881    19,483    22,538    22,961    25,557    25,935    28,125
4300P              15,603    16,526    15,728    16,408    16,353    16,804    16,853    17,178    17,323    17,563    18,815    18,854    20,003    19,924    21,349    21,043    23,571    22,949    25,397    24,558

4350C               1,350     7,581     3,650    10,166     5,750    12,315     7,700    13,882     9,500    15,167    14,285    18,355    17,145    20,681       -         -         -         -         -         -  
4350P              16,099    16,724    16,168    16,622    16,746    17,006    17,227    17,381    17,675    17,756    19,155    19,049    20,338    20,122       -         -         -         -         -         -  

4400C               1,100     6,930     3,200     9,597     5,200    11,837     7,100    13,471     8,850    14,802    13,732    18,077    16,728    20,484    18,706    22,216    22,390    25,363    25,504    28,021
4400P              16,489    16,887    16,539    16,808    17,082    17,183    17,553    17,561    17,992    17,935    19,433    19,201    20,642    20,305    21,950    21,413    24,138    23,312    25,974    24,937

4450C                 850     6,285     2,800     9,038     4,700    11,359     6,500    13,045     8,150    14,413    13,100    17,802    16,235    20,261       -         -         -         -         -         -  
4450P              16,784    17,014    16,828    16,952    17,364    17,337    17,822    17,711    18,267    18,093    19,702    19,362    20,918    20,472       -         -         -         -         -         -  

4500C                 700     5,692     2,450     8,496     4,250    10,887     5,950    12,617     7,650    14,054    12,450    17,526    15,769    20,036    17,881    21,855    21,769    25,135    25,025    27,888
4500P              16,993    17,109    17,075    17,085    17,607    17,477    18,057    17,848    18,501    18,232    19,944    19,512    21,168    20,629    22,453    21,736    24,626    23,639    26,482    25,285

4550C                 550     5,113     2,150     7,977     3,850    10,425     5,500    12,210     7,050    13,659    11,700    17,224    15,308    19,806       -         -         -         -         -         -  
4550P              17,167    17,198    17,286    17,208    17,794    17,587    18,250    17,966    18,697    18,354    20,154    19,646    21,390    20,771       -         -         -         -         -         -  

4600C                 450     4,591     1,850     7,445     3,450     9,951     5,050    11,791     6,500    13,262    11,100    16,936    14,830    19,564    17,021    21,460    21,125    24,882    24,515    27,730
4600P              17,276    17,256    17,430    17,295    17,947    17,686    18,413    18,073    18,858    18,457    20,333    19,765    21,588    20,904    22,860    22,014    25,031    23,924    26,916    25,593

4650C                 350     4,080     1,600     6,943     3,100     9,490     4,600    11,360     6,100    12,903    10,500    16,636    14,400    19,338       -         -         -         -         -         -  
4650P              17,363    17,311    17,549    17,373    18,062    17,767    18,532    18,155    18,992    18,550    20,487    19,874    21,760    21,023       -         -         -         -         -         -  

4700C                 300     3,661     1,400     6,483     2,800     9,051     4,250    10,964     5,600    12,499     9,950    16,337    13,650    19,074    16,132    21,032    20,444    24,603    23,969    27,546
4700P              17,407    17,339    17,631    17,432    18,143    17,829    18,626    18,228    19,094    18,629    20,613    19,967    21,905    21,128    23,175    22,248    25,364    24,175    27,286    25,871

4750C                 250     3,263     1,200     6,014     2,500     8,601     3,900    10,560     5,150    12,099     9,450    16,041    13,300    18,866       -         -         -         -         -         -  
4750P              17,457    17,388    17,683    17,474    18,198    17,877    18,691    18,286    19,174    18,697    20,712    20,047    22,030    21,225       -         -         -         -         -         -  

4800C                 150     2,741     1,050     5,601     2,250     8,180     3,550    10,145     4,800    11,734     8,850    15,708    12,700    18,610    15,150    20,583    19,747    24,300    23,400    27,342
4800P              17,464    17,389    17,728    17,521    18,234    17,917    18,737    18,335    19,226    18,746    20,790    20,118    22,131    21,309    23,400    22,437    25,627    24,390    27,592    26,115

4850C                 100     2,323       900     5,181     2,000     7,748     3,250     9,750     4,450    11,360     8,500    15,437    12,100    18,344       -         -         -         -         -         -  
4850P              17,480    17,412    17,747    17,545    18,252    17,951    18,759    18,369    19,261    18,792    20,845    20,177    22,212    21,385       -         -         -         -         -         -  

4900C                 -         -         800     4,838       -         -         -         -       4,150    11,007     7,950    15,096       -         -      13,900    20,110    19,044    23,978    22,802    27,116
4900P                 -         -      17,759    17,571       -         -         -         -      19,275    18,823    20,879    20,223       -         -      23,544    22,586    25,823    24,573    27,839    26,334

4950C                 -         -         700     4,492       -         -         -         -       3,850    10,645       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,759    17,586       -         -         -         -      19,274    18,850       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         600     4,141       -         -         -         -       3,650    10,343     7,150    14,489       -         -      12,700    19,610    18,322    23,635       -         -  
5000P                 -         -      17,751    17,598       -         -         -         -      19,262    18,864    20,898    20,294       -         -      23,618    22,701    25,960    24,727       -         -  

5100C                 -         -         450     3,532       -         -         -         -       3,100     9,621       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,723    17,607       -         -         -         -      19,198    18,876       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         350     3,040       -         -         -         -       2,550     8,852     5,450    13,115       -         -      10,600    18,565    16,887    22,906       -         -  
5200P                 -         -      17,690    17,606       -         -         -         -      19,104    18,864    20,765    20,338       -         -      23,572    22,830    26,071    24,949       -         -  

5300C                 -         -         300     2,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,646    17,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         200     2,193       -         -         -         -         -         -       4,250    11,840       -         -       8,850    17,489    14,950    22,124       -         -  
5400P                 -         -      17,617    17,587       -         -         -         -         -         -      20,480    20,282       -         -      23,329    22,846    26,005    25,075       -         -  

5500C                 -         -         150     1,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,585    17,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         100     1,744       -         -         -         -         -         -       3,300    10,617       -         -       7,300    16,359    13,200    21,310       -         -  
5600P                 -         -      17,549    17,554       -         -         -         -         -         -      20,118    20,154       -         -      22,933    22,769    25,799    25,118       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,546    17,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,550     9,457       -         -       6,050    15,252    11,650    20,471       -         -  
5800P                 -         -      17,504    17,525       -         -         -         -         -         -      19,730    19,980       -         -      22,459    22,620    25,488    25,093       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,504    17,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,000     8,425       -         -       5,000    14,157    10,300    19,626       -         -  
6000P                 -         -      17,502    17,520       -         -         -         -         -         -      19,375    19,790       -         -      21,942    22,417    25,106    25,009       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,502    17,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,550     7,451       -         -       4,100    13,071     9,100    18,774       -         -  
6200P                 -         -      17,501    17,517       -         -         -         -         -         -      19,040    19,581       -         -      21,403    22,168    24,672    24,880       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,200     6,567       -         -       3,350    12,017     8,050    17,931       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,745    19,371       -         -      20,878    21,891    24,213    24,715       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         900     5,708       -         -       2,750    11,033     7,100    17,083       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,468    19,149       -         -      20,400    21,605    23,733    24,515       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         700     5,011       -         -       2,250    10,096     6,300    16,276       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,266    18,961       -         -      19,961    21,311    23,271    24,303       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         550     4,406       -         -       1,800     9,151     5,600    15,495       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,106    18,792       -         -      19,535    20,995    22,822    24,074       -         -  



Back to Top



ICB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,245     6,278
3900P                 -         -          10       619       -         -          50       619

3950C                 -         -       6,197     6,197     6,208     6,216     6,252     6,288
3950P                 -         -          10       619        10       619        60       619

4000C                 -         -       6,197     6,197     6,215     6,225     6,260     6,296
4000P                 -         -          10       619        10       619        70       619

4050C                 -         -       6,197     6,197     6,215     6,225     6,266     6,304
4050P                 -         -          10       619        10       619        80       619

4100C                 -         -       6,197     6,197     6,215     6,227     6,273     6,310
4100P                 -         -          10       619        10       619        90       619

4150C               6,197     6,197     6,197     6,197     6,221     6,233     6,280     6,318
4150P                  10       619        10       619        10       619       100       658

4200C               6,197     6,197     6,197     6,197     6,221     6,233     6,292     6,329
4200P                  10       619        10       619        20       619       120       727

4250C               6,197     6,197     6,197     6,197     6,228     6,240     6,297     6,336
4250P                  10       619        10       619        30       619       130       772

4300C               6,197     6,197     6,197     6,197     6,232     6,244     6,308     6,346
4300P                  10       619        10       619        40       619       150       839

4350C               6,197     6,197     6,197     6,197     6,233     6,245     6,317     6,356
4350P                  10       619        10       619        50       619       170       904

4400C               6,197     6,197     6,197     6,197     6,237     6,249     6,326     6,364
4400P                  10       619        10       619        60       619       190       968

4450C               6,197     6,197     6,197     6,197     6,241     6,253     6,338     6,374
4450P                  10       619        10       619        70       619       220     1,048

4500C               6,197     6,197     6,197     6,197     6,245     6,257     6,346     6,382
4500P                  10       619        10       619        80       622       240     1,111

4550C               6,197     6,197     6,197     6,197     6,251     6,262     6,356     6,391
4550P                  10       619        10       619       100       700       270     1,190

4600C               6,197     6,197     6,197     6,197     6,253     6,265     6,365     6,399
4600P                  10       619        10       619       110       752       300     1,266

4650C               6,197     6,197     6,197     6,197     6,257     6,269     6,374     6,409
4650P                  10       619        10       619       130       827       340     1,355

4700C               6,197     6,197     6,197     6,197     6,261     6,273     6,382     6,417
4700P                  10       619        10       619       150       900       380     1,443

4750C               6,197     6,197     6,197     6,197     6,262     6,276     6,390     6,425
4750P                  10       619        10       619       170       972       420     1,528

4800C               6,197     6,197     6,197     6,197     6,264     6,278     6,395     6,430
4800P                  10       619        10       619       200     1,062       460     1,613

4850C               6,197     6,197     6,197     6,197     6,264     6,280     6,401     6,437
4850P                  10       619        10       619       230     1,149       510     1,707

4900C               6,197     6,197     6,199     6,199     6,262     6,281     6,403     6,442
4900P                  10       619        10       619       260     1,235       560     1,799

4950C               6,197     6,197     6,199     6,199     6,258     6,281     6,405     6,446
4950P                  10       619        10       619       290     1,320       620     1,899

5000C               6,197     6,197     6,199     6,199     6,254     6,280     6,405     6,450
5000P                  10       619        10       631       330     1,419       680     1,997

5100C               6,197     6,197     6,195     6,197     6,236     6,274     6,397     6,453
5100P                  10       708        20       829       420     1,622       840     2,217

5200C               6,197     6,197     6,187     6,195     6,205     6,265     6,378     6,451
5200P                  10       867        40     1,062       500     1,812       990     2,421

5300C               6,197     6,197     6,168     6,187     6,159     6,248     6,346     6,442
5300P                  10     1,062        60     1,295       630     2,044     1,140     2,622

5400C               6,173     6,189     6,133     6,175     6,092     6,221     6,298     6,427
5400P                  10     1,299        90     1,553       750     2,264     1,310     2,830

5500C               6,167     6,189     6,076     6,156     6,007     6,188     6,235     6,403
5500P                  20     1,613       130     1,830       910     2,507     1,510     3,045

5600C               6,032     6,149     5,983     6,125     5,894     6,141     6,153     6,373
5600P                  30     1,940       190     2,125     1,100     2,758     1,750     3,267

5700C               5,947     6,131     5,822     6,070     5,757     6,086     6,052     6,332
5700P                  50     2,291       270     2,431     1,320     3,013     2,030     3,491

5800C               5,830     6,111     5,643     6,012     5,591     6,016     5,930     6,281
5800P                  80     2,656       370     2,743     1,560     3,269     2,310     3,709

5900C               5,647     6,082     5,410     5,939     5,395     5,931     5,789     6,221
5900P                 120     3,025       510     3,055     1,840     3,525     2,660     3,927

6000C               5,337     6,024     5,113     5,849     5,181     5,849     5,631     6,156
6000P                 200     3,387       690     3,360     2,150     3,779     2,936     4,136

6100C               4,600     5,921     4,725     5,709     4,922     5,737     5,446     6,072
6100P                 320     3,735       920     3,654     2,530     4,029     3,213     4,342

6200C               3,760     5,772     4,150     5,527     4,639     5,604     5,241     5,979
6200P                 490     4,065     1,190     3,935     2,930     4,269     3,509     4,539

6300C               3,000     5,552     3,470     5,327     4,334     5,456     5,023     5,873
6300P                 730     4,369     1,540     4,189     3,283     4,500     3,791     4,725

6400C               2,360     5,244     2,920     5,072     4,043     5,288     4,784     5,758
6400P               1,050     4,640     1,960     4,418     3,622     4,713     4,040     4,915

6500C               1,800     4,979     2,410     4,794     3,747     5,112     4,537     5,632
6500P               1,490     4,863     2,460     4,615     3,940     4,921     4,329     5,068

6600C               1,330     4,769     1,930     4,492     3,270     4,926     4,282     5,496
6600P               2,040     5,043     3,020     4,862     4,252     5,117     4,583     5,224

6700C                 990     4,507     1,620     4,165     2,910     4,730     4,068     5,357
6700P               2,690     5,233     3,660     5,109     4,548     5,253     4,825     5,378

6800C                 710     4,222     1,320     3,908     2,550     4,525     3,815     5,208
6800P               3,420     5,492     4,192     5,329     4,825     5,417     5,051     5,506

6900C                 500     3,912     1,060     3,646     2,250     4,318     3,470     5,044
6900P               4,210     5,695     4,592     5,506     5,065     5,540     5,260     5,625

7000C                 350     3,584       850     3,376     1,990     4,109     3,210     4,891
7000P               4,878     5,834     4,930     5,643     5,281     5,653     5,449     5,732

7100C                 240     3,247       680     3,105     1,740     3,896     2,900     4,725
7100P               5,293     5,961     5,232     5,773     5,466     5,748     5,615     5,825

7200C                 160     2,907       540     2,836     1,540     3,692     2,640     4,560
7200P               5,595     6,040     5,471     5,870     5,628     5,834     5,766     5,913

7300C                 100     2,570       420     2,573     1,370     3,493     2,440     4,404
7300P               5,824     6,099     5,661     5,946     5,772     5,913     5,899     5,990

7400C                  70     2,249       330     2,319     1,180     3,279     2,150     4,218
7400P               5,957     6,129     5,810     6,006     5,889     5,978     6,012     6,056

7500C                  50     1,948       260     2,078     1,050     3,093     2,010     4,072
7500P               6,067     6,159     5,931     6,058     5,987     6,032     6,112     6,116

7600C                  30     1,657       200     1,848       900     2,888     1,830     3,910
7600P               6,112     6,169     6,010     6,091     6,068     6,082     6,196     6,168

7700C                  20     1,400       160     1,642       780     2,698     1,620     3,729
7700P               6,147     6,179     6,076     6,121     6,133     6,120     6,266     6,215

7800C                  10     1,143       120     1,440       680     2,520     1,460     3,564
7800P               6,176     6,188     6,116     6,140     6,181     6,152     6,322     6,252

7900C                  10       981       100     1,275       590     2,347     1,310     3,398
7900P               6,179     6,188     6,148     6,157     6,220     6,177     6,369     6,285

8000C                  10       847        80     1,119       530     2,205     1,180     3,239
8000P               6,197     6,197     6,168     6,169     6,248     6,199     6,403     6,312

8100C                 -         -          60       968       430     2,008       -         -  
8100P                 -         -       6,184     6,180     6,268     6,216       -         -  

8200C                 -         -          50       849       380     1,872       960     2,937
8200P                 -         -       6,191     6,184     6,281     6,229     6,447     6,352

8300C                 -         -          40       739       330     1,735       -         -  
8300P                 -         -       6,196     6,189     6,288     6,239       -         -  

8400C                 -         -          30       631       280     1,593       780     2,652
8400P                 -         -       6,200     6,193     6,292     6,245     6,466     6,376

8500C                 -         -         -         -         250     1,486       -         -  
8500P                 -         -         -         -       6,293     6,249       -         -  

8600C                 -         -          20       619       210     1,357       630     2,383
8600P                 -         -       6,201     6,197     6,290     6,253     6,466     6,389

8700C                 -         -         -         -         180     1,247       -         -  
8700P                 -         -         -         -       6,286     6,254       -         -  

8800C                 -         -          10       619       160     1,161       500     2,122
8800P                 -         -       6,201     6,197     6,282     6,254     6,453     6,393

8900C                 -         -         -         -         130     1,044       -         -  
8900P                 -         -         -         -       6,276     6,254       -         -  

9000C                 -         -          10       619       120       982       410     1,905
9000P                 -         -       6,201     6,197     6,272     6,253     6,434     6,390

9200C                 -         -          10       619       -         -         330     1,697
9200P                 -         -       6,197     6,197       -         -       6,411     6,384

9400C                 -         -          10       619       -         -         260     1,494
9400P                 -         -       6,197     6,197       -         -       6,385     6,373

9600C                 -         -          10       619       -         -         210     1,327
9600P                 -         -       6,197     6,197       -         -       6,361     6,362

9800C                 -         -          10       619       -         -         170     1,177
9800P                 -         -       6,197     6,197       -         -       6,338     6,349

10000C                -         -          10       619       -         -         140     1,049
10000P                -         -       6,197     6,197       -         -       6,320     6,337

10200C                -         -          10       619       -         -         110       916
10200P                -         -       6,197     6,197       -         -       6,300     6,324

10400C                -         -          10       619       -         -          90       813
10400P                -         -       6,197     6,197       -         -       6,284     6,312

10600C                -         -          10       619       -         -          70       706
10600P                -         -       6,197     6,197       -         -       6,268     6,298

10800C                -         -         -         -         -         -          60       637
10800P                -         -         -         -         -         -       6,258     6,290

11000C                -         -         -         -         -         -          50       619
11000P                -         -         -         -         -         -       6,251     6,281

11200C                -         -         -         -         -         -          40       619
11200P                -         -         -         -         -         -       6,241     6,272

11400C                -         -         -         -         -         -          30       619
11400P                -         -         -         -         -         -       6,231     6,261

11600C                -         -         -         -         -         -          20       619
11600P                -         -         -         -         -         -       6,221     6,248

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,220     6,247

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,220     6,247

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,231

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,231

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,229

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,229

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,209     6,228

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
10600P                -         -          10     1,460        10     1,460        20     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
10700P                -         -          10     1,460        10     1,460        30     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
10800P                -         -          10     1,460        10     1,460        40     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
10900P                -         -          10     1,460        10     1,460        50     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11000P                -         -          10     1,460        10     1,460        60     1,460

11100C                -         -      14,603    14,603    14,616    14,643    14,683    14,802
11100P                -         -          10     1,460        10     1,460        70     1,460

11200C                -         -      14,603    14,603    14,616    14,643    14,696    14,816
11200P                -         -          10     1,460        10     1,460        80     1,460

11300C                -         -      14,603    14,603    14,616    14,643    14,709    14,829
11300P                -         -          10     1,460        10     1,460        90     1,460

11400C                -         -      14,603    14,603    14,616    14,643    14,709    14,856
11400P                -         -          10     1,460        10     1,460       100     1,460

11500C                -         -      14,603    14,603    14,616    14,643    14,723    14,869
11500P                -         -          10     1,460        10     1,460       110     1,460

11600C                -         -      14,603    14,603    14,616    14,643    14,736    14,882
11600P                -         -          10     1,460        10     1,460       120     1,460

11700C                -         -         -         -      14,630    14,669       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,630    14,669    14,776    14,922
11800P                -         -          10     1,460        10     1,460       160     1,460

11900C                -         -         -         -      14,630    14,669       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,643    14,683    14,802    14,962
12000P                -         -          10     1,460        10     1,460       190     1,502

12100C                -         -      14,603    14,603    14,643    14,683    14,816    14,989
12100P                -         -          10     1,460        10     1,460       210     1,596

12200C                -         -      14,603    14,603    14,643    14,696    14,842    15,015
12200P                -         -          10     1,460        20     1,460       240     1,715

12300C             14,603    14,603    14,603    14,603    14,643    14,709    14,856    15,029
12300P                 10     1,460        10     1,460        30     1,460       260     1,808

12400C             14,603    14,603    14,603    14,603    14,656    14,723    14,882    15,055
12400P                 10     1,460        10     1,460        40     1,460       290     1,928

12500C             14,603    14,603    14,603    14,603    14,669    14,723    14,909    15,082
12500P                 10     1,460        10     1,460        50     1,460       320     2,048

12600C             14,603    14,603    14,603    14,603    14,683    14,736    14,935    15,108
12600P                 10     1,460        10     1,460        60     1,460       350     2,167

12700C             14,603    14,603    14,603    14,603    14,683    14,749    14,949    15,135
12700P                 10     1,460        10     1,460        70     1,460       380     2,274

12800C             14,603    14,603    14,603    14,603    14,696    14,763    14,975    15,162
12800P                 10     1,460        10     1,460        90     1,460       420     2,407

12900C             14,603    14,603    14,603    14,603    14,709    14,776    15,002    15,188
12900P                 10     1,460        10     1,460       100     1,460       460     2,540

13000C             14,603    14,603    14,603    14,603    14,709    14,789    15,029    15,215
13000P                 10     1,460        10     1,460       110     1,460       500     2,673

13100C             14,603    14,603    14,603    14,603    14,723    14,802    15,068    15,241
13100P                 10     1,460        10     1,460       130     1,460       550     2,819

13200C             14,603    14,603    14,603    14,603    14,736    14,816    15,095    15,268
13200P                 10     1,460        10     1,460       150     1,476       600     2,965

13300C             14,603    14,603    14,603    14,603    14,763    14,829    15,122    15,295
13300P                 10     1,460        10     1,460       170     1,596       650     3,098

13400C             14,603    14,603    14,603    14,603    14,776    14,842    15,162    15,321
13400P                 10     1,460        10     1,460       190     1,702       710     3,258

13500C             14,603    14,603    14,603    14,603    14,789    14,856    15,188    15,348
13500P                 10     1,460        10     1,460       210     1,808       770     3,418

13600C             14,603    14,603    14,616    14,616    14,802    14,869    15,215    15,374
13600P                 10     1,460        10     1,460       240     1,955       840     3,577

13700C             14,603    14,603    14,616    14,616    14,816    14,882    15,255    15,401
13700P                 10     1,460        10     1,460       270     2,088       910     3,750

13800C             14,603    14,603    14,616    14,616    14,829    14,896    15,281    15,428
13800P                 10     1,460        10     1,460       300     2,221       980     3,910

13900C             14,603    14,603    14,616    14,616    14,856    14,922    15,308    15,454
13900P                 10     1,460        10     1,460       340     2,380     1,060     4,083

14000C             14,603    14,603    14,616    14,616    14,869    14,935    15,348    15,481
14000P                 10     1,460        10     1,460       380     2,540     1,150     4,269

14100C             14,603    14,603    14,616    14,616    14,882    14,949    15,374    15,507
14100P                 10     1,460        10     1,460       420     2,686     1,240     4,442

14200C             14,603    14,603    14,616    14,616    14,909    14,962    15,401    15,521
14200P                 10     1,460        10     1,460       470     2,859     1,330     4,615

14300C             14,603    14,603    14,616    14,616    14,922    14,975    15,428    15,547
14300P                 10     1,460        20     1,460       520     3,032     1,440     4,814

14400C             14,603    14,603    14,616    14,616    14,935    14,989    15,454    15,574
14400P                 10     1,460        30     1,460       580     3,218     1,540     5,000

14500C             14,603    14,603    14,630    14,616    14,949    15,002    15,467    15,587
14500P                 10     1,460        40     1,460       640     3,391     1,710     5,226

14600C             14,603    14,603    14,630    14,630    14,962    15,002    15,494    15,600
14600P                 10     1,460        50     1,463       710     3,591     1,830     5,426

14700C             14,603    14,603    14,630    14,630    14,962    15,015    15,507    15,627
14700P                 10     1,460        60     1,609       780     3,777     1,960     5,625

14800C             14,603    14,603    14,630    14,630    14,975    15,029    15,521    15,640
14800P                 10     1,460        70     1,768       860     3,976     2,040     5,785

14900C             14,603    14,603    14,630    14,630    14,975    15,029    15,534    15,654
14900P                 10     1,460        80     1,928       950     4,189     2,180     5,985

15000C             14,603    14,603    14,630    14,630    14,975    15,029    15,547    15,667
15000P                 10     1,502       100     2,114     1,040     4,402     2,390     6,224

15100C             14,603    14,603    14,616    14,616    14,975    15,042    15,547    15,667
15100P                 10     1,649       110     2,287     1,140     4,615     2,480     6,397

15200C             14,603    14,603    14,616    14,616    14,962    15,042    15,547    15,680
15200P                 10     1,808       130     2,487     1,250     4,841     2,720     6,636

15300C             14,603    14,603    14,603    14,616    14,949    15,029    15,534    15,680
15300P                 10     1,981       160     2,713     1,370     5,067     2,810     6,809

15400C             14,603    14,603    14,590    14,603    14,922    15,029    15,534    15,694
15400P                 10     2,181       180     2,912     1,490     5,293     3,080     7,062

15500C             14,603    14,603    14,576    14,603    14,896    15,029    15,507    15,694
15500P                 10     2,394       220     3,165     1,620     5,532     3,180     7,221

15600C             14,590    14,603    14,550    14,590    14,856    15,015    15,494    15,680
15600P                 10     2,620       250     3,391     1,770     5,772     3,380     7,448

15700C             14,576    14,590    14,510    14,576    14,816    15,002    15,454    15,680
15700P                 10     2,872       290     3,644     1,920     6,011     3,660     7,674

15800C             14,576    14,590    14,483    14,563    14,763    14,975    15,428    15,667
15800P                 20     3,218       340     3,896     2,080     6,251     3,800     7,873

15900C             14,563    14,590    14,417    14,550    14,696    14,949    15,374    15,654
15900P                 30     3,537       400     4,162     2,250     6,490     4,020     8,073

16000C             14,536    14,576    14,217    14,443    14,630    14,935    15,334    15,640
16000P                 40     3,857       460     4,428     2,430     6,743     4,270     8,299

16100C             14,510    14,576    14,297    14,497    14,536    14,896    15,268    15,627
16100P                 60     4,202       530     4,708     2,630     6,995     4,500     8,512

16200C             14,457    14,563    14,204    14,470    14,443    14,869    15,201    15,600
16200P                 70     4,535       610     4,987     2,910     7,275     4,750     8,711

16300C             14,390    14,536    14,098    14,430    14,337    14,829    15,135    15,574
16300P                 90     4,881       690     5,266     3,110     7,514     5,020     8,924

16400C             14,324    14,523    13,978    14,390    14,217    14,776    15,055    15,547
16400P                110     5,226       770     5,559     3,320     7,753     5,290     9,137

16500C             14,217    14,510    13,832    14,337    14,084    14,723    14,962    15,521
16500P                140     5,586       870     5,852     3,560     8,006     5,500     9,336

16600C             14,098    14,483    13,552    14,231    13,938    14,669    14,869    15,481
16600P                180     5,945       960     6,144     3,790     8,246     5,790     9,549

16700C             13,925    14,443    13,486    14,231    13,792    14,616    14,749    15,441
16700P                220     6,304     1,090     6,437     4,030     8,485     6,100     9,762

16800C             13,738    14,403    13,273    14,151    13,619    14,550    14,643    15,388
16800P                270     6,676     1,230     6,743     4,320     8,738     6,460     9,961

16900C             13,486    14,337    13,034    14,071    13,433    14,470    14,510    15,348
16900P                330     7,035     1,390     7,035     4,570     8,977     6,690    10,161

17000C             13,206    14,284    12,768    13,978    13,246    14,390    14,377    15,281
17000P                400     7,394     1,560     7,328     4,890     9,230     7,070    10,374

17100C             12,874    14,204    12,502    13,911    13,034    14,310    14,231    15,228
17100P                490     7,753     1,750     7,620     5,250     9,469     7,410    10,573

17200C             12,462    14,098    12,169    13,778    12,821    14,217    14,084    15,162
17200P                590     8,099     1,950     7,913     5,590     9,709     7,810    10,773

17300C             11,810    14,004    11,850    13,685    12,581    14,124    13,911    15,095
17300P                720     8,445     2,170     8,206     5,830     9,948     8,152    10,959

17400C             10,950    13,885    11,451    13,512    12,342    14,018    13,752    15,029
17400P                860     8,791     2,410     8,485     6,290    10,187     8,405    11,158

17500C             10,120    13,738    11,065    13,366    12,076    13,911    13,566    14,949
17500P              1,020     9,123     2,680     8,764     6,690    10,413     8,711    11,344

17600C              9,320    13,579    10,520    13,220    11,810    13,792    13,379    14,869
17600P              1,210     9,443     2,960     9,044     7,080    10,640     8,977    11,531

17700C              8,540    13,393     9,840    13,034    11,531    13,672    13,180    14,789
17700P              1,430     9,748     3,260     9,310     7,510    10,866     9,256    11,704

17800C              7,800    13,180     9,170    12,861    11,251    13,539    12,980    14,696
17800P              1,670    10,054     3,610     9,562     7,920    11,078     9,562    11,890

17900C              7,190    12,874     8,320    12,714    10,959    13,406    12,768    14,603
17900P              1,950    10,347     3,980     9,802     8,400    11,291     9,828    12,063

18000C              6,340    12,714     7,890    12,448    10,666    13,260    12,541    14,510
18000P              2,270    10,613     4,380    10,041     8,764    11,504    10,121    12,222

18100C              5,700    12,422     7,290    12,222    10,334    13,113    12,315    14,403
18100P              2,620    10,879     4,810    10,307     9,110    11,690    10,387    12,395

18200C              5,100    12,089     6,730    11,983    10,014    12,954    12,089    14,297
18200P              3,050    11,105     5,270    10,613     9,443    11,890    10,653    12,555

18300C              4,560    11,757     6,240    11,717     9,650    12,794    11,837    14,177
18300P              3,500    11,318     5,760    10,919     9,775    12,076    10,932    12,701

18400C              4,040    11,557     5,760    11,451     9,190    12,635    11,584    14,071
18400P              3,970    11,531     6,270    11,211    10,094    12,249    11,185    12,861

18500C              3,590    11,344     5,300    11,172     8,700    12,462    11,358    13,951
18500P              4,510    11,717     6,820    11,491    10,413    12,422    11,451    13,007

18600C              3,160    11,118     4,880    10,879     8,290    12,289    11,092    13,818
18600P              5,080    11,890     7,400    11,757    10,706    12,595    11,704    13,153

18700C              2,780    10,866     4,480    10,573     7,880    12,103    10,852    13,685
18700P              5,700    12,103     7,990    12,009    11,012    12,754    11,943    13,300

18800C              2,440    10,613     4,120    10,267     7,470    11,916    10,560    13,552
18800P              6,350    12,422     8,620    12,236    11,305    12,901    12,182    13,433

18900C              2,120    10,334     3,780     9,948     7,180    11,730    10,307    13,419
18900P              7,050    12,688     9,130    12,515    11,584    13,047    12,422    13,552

19000C              1,850    10,054     3,450     9,629     6,830    11,544    10,054    13,286
19000P              7,800    12,914    10,028    12,621    11,850    13,167    12,635    13,672

19100C              1,600     9,748     3,160     9,310     6,460    11,344     9,760    13,140
19100P              8,550    13,140    10,440    12,807    12,103    13,300    12,861    13,792

19200C              1,380     9,443     2,880     8,990     6,120    11,145     9,370    12,994
19200P              9,330    13,339    10,839    12,980    12,342    13,419    13,060    13,898

19300C              1,180     9,137     2,630     8,658     5,770    10,932     8,990    12,847
19300P             10,140    13,512    11,211    13,140    12,568    13,539    13,260    14,004

19400C              1,020     8,804     2,390     8,339     5,440    10,733     8,740    12,701
19400P             10,970    13,672    11,571    13,286    12,794    13,645    13,459    14,111

19500C                870     8,485     2,170     8,019     5,230    10,533     8,430    12,555
19500P             11,743    13,805    11,903    13,419    13,007    13,752    13,632    14,204

19600C                750     8,152     1,980     7,753     4,940    10,334     8,080    12,395
19600P             12,169    13,925    12,209    13,539    13,193    13,845    13,818    14,297

19700C                630     7,807     1,800     7,474     4,700    10,121     7,720    12,236
19700P             12,541    14,031    12,488    13,659    13,379    13,938    13,978    14,390

19800C                540     7,474     1,640     7,208     4,440     9,908     7,460    12,076
19800P             12,887    14,124    12,754    13,765    13,552    14,031    14,137    14,483

19900C                460     7,128     1,480     6,942     4,210     9,709     7,160    11,916
19900P             13,167    14,191    12,994    13,858    13,712    14,111    14,284    14,563

20000C                390     6,796     1,350     6,676     3,990     9,496     6,850    11,743
20000P             13,419    14,257    13,206    13,938    13,858    14,191    14,417    14,630

20200C                280     6,131     1,100     6,157     3,540     9,070     6,320    11,424
20200P             13,832    14,364    13,566    14,084    14,124    14,324    14,683    14,776

20400C                200     5,479       900     5,639     3,180     8,658     5,790    11,078
20400P             14,098    14,430    13,858    14,204    14,350    14,443    14,896    14,896

20600C                140     4,854       730     5,147     2,830     8,246     5,260    10,719
20600P             14,297    14,483    14,098    14,310    14,536    14,550    15,095    15,015

20800C                100     4,269       590     4,681     2,560     7,873     4,860    10,387
20800P             14,417    14,523    14,257    14,390    14,696    14,630    15,255    15,108

21000C                 70     3,710       480     4,229     2,320     7,501     4,570    10,081
21000P             14,497    14,550    14,390    14,443    14,816    14,709    15,388    15,188

21200C                 50     3,218       390     3,817     2,060     7,102     4,160     9,735
21200P             14,536    14,563    14,470    14,483    14,909    14,763    15,494    15,268

21400C                 40     2,793       310     3,418     1,840     6,743     3,840     9,403
21400P             14,576    14,576    14,536    14,523    14,975    14,816    15,574    15,321

21600C                 30     2,394       250     3,059     1,630     6,370     3,520     9,070
21600P             14,590    14,590    14,576    14,550    15,029    14,856    15,640    15,374

21800C                 20     2,008       200     2,713     1,450     6,011     3,220     8,738
21800P             14,603    14,603    14,603    14,576    15,055    14,882    15,694    15,414

22000C                 10     1,622       170     2,433     1,280     5,665     2,950     8,405
22000P             14,603    14,603    14,630    14,590    15,068    14,909    15,720    15,454

22200C                 10     1,460       140     2,167     1,140     5,346     2,690     8,073
22200P             14,603    14,603    14,630    14,603    15,082    14,922    15,733    15,467

22400C                 10     1,460       110     1,901     1,010     5,027     2,460     7,767
22400P             14,603    14,603    14,643    14,603    15,082    14,935    15,733    15,494

22600C                -         -          90     1,675       890     4,721       -         -  
22600P                -         -      14,643    14,616    15,068    14,935       -         -  

22800C                -         -          70     1,463       -         -       2,050     7,142
22800P                -         -      14,643    14,616       -         -      15,707    15,507

23000C                -         -          50     1,460       -         -         -         -  
23000P                -         -      14,630    14,616       -         -         -         -  

23200C                -         -          40     1,460       -         -       1,700     6,543
23200P                -         -      14,630    14,616       -         -      15,640    15,494

23400C                -         -          30     1,460       -         -         -         -  
23400P                -         -      14,630    14,616       -         -         -         -  

23600C                -         -          20     1,460       -         -       1,410     5,985
23600P                -         -      14,630    14,616       -         -      15,561    15,481

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,616    14,616       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,160     5,439
24000P                -         -      14,616    14,616       -         -      15,481    15,441

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,616       -         -         -         -  

24400C                -         -          10     1,460       -         -         960     4,947
24400P                -         -      14,616    14,616       -         -      15,388    15,401

24800C                -         -          10     1,460       -         -         790     4,482
24800P                -         -      14,616    14,616       -         -      15,295    15,361

25200C                -         -          10     1,460       -         -         650     4,056
25200P                -         -      14,603    14,603       -         -      15,201    15,308

25600C                -         -          10     1,460       -         -         530     3,644
25600P                -         -      14,603    14,603       -         -      15,122    15,255

26000C                -         -          10     1,460       -         -         430     3,271
26000P                -         -      14,603    14,603       -         -      15,042    15,201

26400C                -         -          10     1,460       -         -         350     2,939
26400P                -         -      14,603    14,603       -         -      14,975    15,148

26800C                -         -          10     1,460       -         -         290     2,646
26800P                -         -      14,603    14,603       -         -      14,922    15,095

27200C                -         -          10     1,460       -         -         240     2,380
27200P                -         -      14,603    14,603       -         -      14,869    15,055

27600C                -         -          10     1,460       -         -         190     2,101
27600P                -         -      14,603    14,603       -         -      14,816    15,002

28000C                -         -          10     1,460       -         -         160     1,901
28000P                -         -      14,603    14,603       -         -      14,789    14,962

28400C                -         -          10     1,460       -         -         130     1,702
28400P                -         -      14,603    14,603       -         -      14,763    14,935

28800C                -         -          10     1,460       -         -         100     1,476
28800P                -         -      14,603    14,603       -         -      14,723    14,882

29200C                -         -          10     1,460       -         -          80     1,460
29200P                -         -      14,603    14,603       -         -      14,696    14,856

29600C                -         -          10     1,460       -         -          70     1,460
29600P                -         -      14,603    14,603       -         -      14,696    14,829

30000C                -         -          10     1,460       -         -          60     1,460
30000P                -         -      14,603    14,603       -         -      14,683    14,816

30400C                -         -         -         -         -         -          50     1,460
30400P                -         -         -         -         -         -      14,669    14,789

30800C                -         -         -         -         -         -          40     1,460
30800P                -         -         -         -         -         -      14,656    14,763

31200C                -         -         -         -         -         -          30     1,460
31200P                -         -         -         -         -         -      14,643    14,749

31600C                -         -         -         -         -         -          20     1,460
31600P                -         -         -         -         -         -      14,630    14,709

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,630    14,709

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,630    14,709

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,683

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,669

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,669

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,669

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,669

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MIA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,294     5,294       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,289     5,290     5,221     5,230     5,216     5,237       -         -         -         -  
545P                  -         -          10       530       466       692       879     1,126       -         -         -         -  

550C                  -         -       5,289     5,290     5,214     5,226     5,210     5,233       -         -         -         -  
550P                  -         -          10       530       482       715       897     1,153       -         -         -         -  

555C                  -         -       5,289     5,290     5,209     5,222     5,204     5,228       -         -         -         -  
555P                  -         -          10       530       497       738       917     1,178       -         -         -         -  

560C                  -         -       5,288     5,290     5,202     5,218     5,196     5,222       -         -         -         -  
560P                  -         -          10       530       512       760       937     1,204       -         -         -         -  

565C                  -         -       5,282     5,285     5,196     5,213     5,189     5,218       -         -         -         -  
565P                  -         -          10       530       528       784       958     1,231       -         -         -         -  

570C                  -         -       5,281     5,285     5,189     5,209     5,181     5,213       -         -         -         -  
570P                  -         -          10       530       543       808       978     1,259       -         -         -         -  

575C                  -         -       5,281     5,285     5,183     5,204     5,173     5,208       -         -         -         -  
575P                  -         -          10       530       559       833     1,000     1,287       -         -         -         -  

580C                  -         -       5,274     5,281     5,175     5,198     5,165     5,201       -         -         -         -  
580P                  -         -          10       530       575       859     1,021     1,315       -         -         -         -  

585C                  -         -       5,273     5,280     5,167     5,193     5,157     5,197       -         -         -         -  
585P                  -         -          20       530       593       884     1,040     1,341       -         -         -         -  

590C                  -         -       5,268     5,276     5,157     5,187     5,149     5,190       -         -         -         -  
590P                  -         -          30       530       614       915     1,062     1,372       -         -         -         -  

595C                  -         -       5,266     5,276     5,149     5,181     5,139     5,184       -         -         -         -  
595P                  -         -          40       530       630       942     1,087     1,404       -         -         -         -  

600C                  -         -       5,260     5,270     5,140     5,176     5,129     5,177       -         -         -         -  
600P                  -         -          50       530       649       969     1,110     1,435       -         -         -         -  

605C                  -         -       5,257     5,270     5,129     5,168     5,119     5,171       -         -         -         -  
605P                  -         -          60       530       670     1,002     1,133     1,466       -         -         -         -  

610C                  -         -       5,250     5,265     5,120     5,163     5,108     5,163       -         -         -         -  
610P                  -         -          70       530       688     1,030     1,157     1,498       -         -         -         -  

615C                  -         -       5,248     5,265     5,108     5,155     5,097     5,156       -         -         -         -  
615P                  -         -          80       530       711     1,065     1,181     1,530       -         -         -         -  

620C                  -         -       5,240     5,260     5,097     5,148     5,085     5,148     5,125     5,194       -         -  
620P                  -         -          90       530       730     1,095     1,206     1,564     1,545     1,873       -         -  

625C                  -         -       5,230     5,254     5,084     5,139     5,073     5,140     5,113     5,187       -         -  
625P                  -         -         100       530       754     1,130     1,230     1,597     1,573     1,908       -         -  

630C                  -         -       5,222     5,249     5,072     5,132     5,060     5,131     5,101     5,179       -         -  
630P                  -         -         110       530       774     1,162     1,259     1,634     1,599     1,943       -         -  

635C                  -         -       5,218     5,248     5,057     5,123     5,047     5,123     5,088     5,171       -         -  
635P                  -         -         120       530       798     1,199     1,284     1,670     1,627     1,977       -         -  

640C                  -         -       5,209     5,242     5,043     5,113     5,032     5,113     5,075     5,161       -         -  
640P                  -         -         130       530       823     1,236     1,311     1,706     1,658     2,014       -         -  

645C                  -         -       5,198     5,237     5,027     5,103     5,018     5,104     5,060     5,152       -         -  
645P                  -         -         140       570       848     1,275     1,341     1,744     1,686     2,052       -         -  

650C                  -         -       5,187     5,230     5,011     5,093     5,002     5,093     5,046     5,143       -         -  
650P                  -         -         150       613       873     1,315     1,369     1,783     1,717     2,089       -         -  

655C                  -         -       5,175     5,225     4,994     5,083     4,984     5,083     5,031     5,133       -         -  
655P                  -         -         160       657       900     1,355     1,400     1,823     1,747     2,128       -         -  

660C                  -         -       5,163     5,218     4,976     5,071     4,967     5,071     5,015     5,123       -         -  
660P                  -         -         170       703       928     1,397     1,432     1,864     1,778     2,166       -         -  

665C                  -         -       5,143     5,208     4,956     5,060     4,948     5,060     4,998     5,112       -         -  
665P                  -         -         190       762       954     1,440     1,461     1,905     1,810     2,207       -         -  

670C                  -         -       5,128     5,201     4,935     5,047     4,930     5,048     4,979     5,100       -         -  
670P                  -         -         200       813       988     1,486     1,494     1,949     1,844     2,249       -         -  

675C                  -         -       5,113     5,194     4,914     5,034     4,909     5,035     4,960     5,088       -         -  
675P                  -         -         210       869     1,017     1,532     1,528     1,993     1,876     2,290       -         -  

680C                5,257     5,288     5,089     5,183     4,889     5,019     4,887     5,022     4,940     5,076       -         -  
680P                   10       530       230       934     1,050     1,582     1,562     2,038     1,912     2,334       -         -  

685C                5,236     5,278     5,065     5,171     4,863     5,004     4,863     5,007     4,919     5,063       -         -  
685P                   10       589       250     1,004     1,085     1,633     1,598     2,086     1,948     2,378       -         -  

690C                5,230     5,278     5,046     5,163     4,837     4,988     4,839     4,992     4,898     5,050       -         -  
690P                   10       655       260     1,069     1,121     1,685     1,634     2,133     1,983     2,421       -         -  

695C                5,206     5,269     5,018     5,149     4,807     4,972     4,814     4,976     4,874     5,035       -         -  
695P                   20       786       280     1,145     1,157     1,739     1,671     2,182     2,020     2,468       -         -  

700C                5,198     5,269     4,982     5,131     4,777     4,954     4,786     4,960     4,849     5,019       -         -  
700P                   30       904       310     1,228     1,194     1,794     1,710     2,233     2,058     2,516       -         -  

705C                5,171     5,260     4,948     5,117     4,745     4,936     4,757     4,943     4,823     5,003       -         -  
705P                   40     1,020       330     1,312     1,232     1,851     1,751     2,286     2,098     2,565       -         -  

710C                5,159     5,258     4,914     5,103     4,709     4,915     4,726     4,924     4,795     4,987     4,885     5,072
710P                   50     1,137       350     1,399     1,276     1,913     1,794     2,340     2,138     2,614     2,386     2,818

715C                5,127     5,249     4,870     5,083     4,670     4,894     4,693     4,906     4,766     4,968     4,857     5,056
715P                   60     1,259       380     1,494     1,320     1,976     1,835     2,395     2,181     2,666     2,428     2,867

720C                5,091     5,238     4,822     5,061     4,631     4,871     4,658     4,885     4,734     4,950     4,829     5,039
720P                   70     1,385       410     1,594     1,367     2,041     1,880     2,452     2,225     2,719     2,469     2,918

725C                5,034     5,220     4,765     5,036     4,587     4,847     4,621     4,863     4,701     4,930     4,798     5,020
725P                   90     1,526       450     1,701     1,413     2,108     1,927     2,512     2,268     2,773     2,515     2,969

730C                4,990     5,210     4,710     5,014     4,540     4,822     4,580     4,839     4,665     4,909     4,765     5,002
730P                  100     1,665       480     1,810     1,461     2,178     1,977     2,573     2,316     2,828     2,558     3,021

735C                4,924     5,190     4,644     4,986     4,490     4,794     4,537     4,815     4,628     4,887     4,730     4,980
735P                  120     1,815       520     1,924     1,516     2,251     2,026     2,636     2,364     2,886     2,605     3,076

740C                4,853     5,171     4,572     4,956     4,435     4,765     4,492     4,789     4,587     4,863     4,693     4,959
740P                  140     1,968       560     2,044     1,570     2,327     2,080     2,701     2,415     2,944     2,653     3,132

745C                4,773     5,151     4,490     4,921     4,377     4,734     4,443     4,761     4,544     4,838     4,655     4,936
745P                  160     2,128       610     2,169     1,627     2,405     2,135     2,769     2,467     3,005     2,703     3,189

750C                4,682     5,129     4,399     4,883     4,313     4,700     4,390     4,732     4,498     4,811     4,612     4,913
750P                  180     2,292       660     2,299     1,691     2,488     2,191     2,838     2,520     3,068     2,754     3,249

755C                4,555     5,091     4,297     4,839     4,244     4,664     4,334     4,700     4,448     4,785     4,567     4,886
755P                  220     2,460       720     2,432     1,755     2,573     2,250     2,908     2,574     3,132     2,807     3,309

760C                4,428     5,059     4,182     4,790     4,169     4,625     4,273     4,666     4,395     4,754     4,518     4,859
760P                  250     2,633       790     2,568     1,823     2,661     2,314     2,983     2,633     3,198     2,864     3,371

765C                4,265     5,010     4,057     4,737     4,088     4,583     4,206     4,631     4,338     4,722     4,464     4,829
765P                  300     2,803       860     2,707     1,895     2,753     2,379     3,059     2,693     3,266     2,922     3,435

770C                4,085     4,958     3,922     4,682     4,000     4,536     4,136     4,591     4,277     4,688     4,407     4,798
770P                  350     2,975       930     2,851     1,975     2,848     2,448     3,138     2,758     3,336     2,983     3,501

775C                3,880     4,898     3,769     4,615     3,904     4,487     4,059     4,551     4,210     4,651     4,346     4,765
775P                  410     3,146     1,020     2,993     2,056     2,947     2,519     3,219     2,822     3,408     3,045     3,569

780C                3,649     4,826     3,602     4,544     3,802     4,434     3,976     4,506     4,138     4,612     4,279     4,729
780P                  480     3,315     1,110     3,140     2,141     3,049     2,594     3,303     2,891     3,483     3,109     3,640

785C                3,260     4,737     3,419     4,462     3,690     4,377     3,886     4,458     4,060     4,569     4,208     4,689
785P                  570     3,476     1,220     3,282     2,231     3,156     2,674     3,390     2,963     3,560     3,178     3,712

790C                2,860     4,636     3,219     4,370     3,568     4,314     3,789     4,406     3,976     4,524     4,130     4,648
790P                  670     3,636     1,340     3,424     2,330     3,265     2,758     3,479     3,039     3,638     3,250     3,785

795C                2,470     4,523     3,003     4,273     3,438     4,245     3,684     4,350     3,886     4,475     4,045     4,603
795P                  780     3,790     1,460     3,568     2,433     3,378     2,846     3,571     3,118     3,720     3,325     3,860

800C                2,110     4,408     2,710     4,160     3,294     4,172     3,569     4,290     3,786     4,423     3,952     4,555
800P                  920     3,934     1,610     3,702     2,542     3,495     2,937     3,666     3,201     3,803     3,403     3,939

805C                1,770     4,345     2,370     4,077     3,140     4,092     3,444     4,225     3,680     4,366     3,853     4,502
805P                1,080     4,069     1,770     3,835     2,658     3,614     3,035     3,763     3,289     3,888     3,485     4,019

810C                1,450     4,273     2,040     4,009     2,972     4,004     3,310     4,153     3,563     4,305     3,755     4,444
810P                1,260     4,197     1,940     3,964     2,782     3,738     3,138     3,863     3,379     3,976     3,576     4,093

815C                1,190     4,177     1,780     3,916     2,814     3,904     3,181     4,075     3,450     4,237     3,653     4,385
815P                1,500     4,301     2,180     4,067     2,923     3,851     3,253     3,955     3,479     4,057     3,666     4,168

820C                  960     4,069     1,530     3,818     2,646     3,801     3,045     3,992     3,332     4,166     3,545     4,321
820P                1,770     4,392     2,430     4,166     3,066     3,966     3,368     4,048     3,579     4,138     3,759     4,242

825C                  750     3,954     1,300     3,713     2,477     3,690     2,906     3,906     3,213     4,093     3,435     4,254
825P                2,060     4,480     2,700     4,257     3,211     4,077     3,485     4,138     3,681     4,217     3,853     4,314

830C                  580     3,822     1,090     3,600     2,300     3,575     2,763     3,814     3,086     4,015     3,318     4,184
830P                2,390     4,656     2,990     4,381     3,360     4,185     3,604     4,228     3,783     4,295     3,946     4,386

835C                  440     3,680       910     3,476     2,070     3,454     2,614     3,718     2,952     3,932     3,194     4,109
835P                2,750     4,805     3,263     4,520     3,509     4,290     3,722     4,315     3,887     4,374     4,040     4,459

840C                  320     3,528       750     3,344     1,840     3,326     2,461     3,617     2,816     3,846     3,068     4,032
840P                3,130     4,936     3,503     4,648     3,658     4,394     3,842     4,402     3,991     4,450     4,134     4,528

845C                  230     3,364       600     3,209     1,630     3,193     2,308     3,512     2,678     3,757     2,939     3,951
845P                3,540     5,036     3,742     4,770     3,807     4,492     3,960     4,484     4,093     4,524     4,229     4,597

850C                  160     3,194       480     3,064     1,440     3,056     2,130     3,402     2,536     3,662     2,802     3,864
850P                3,970     5,117     3,968     4,871     3,955     4,584     4,080     4,567     4,196     4,596     4,323     4,665

855C                  100     3,019       370     2,914     1,260     2,914     1,920     3,287     2,386     3,563     2,661     3,774
855P                4,391     5,187     4,190     4,966     4,099     4,673     4,197     4,644     4,298     4,668     4,416     4,730

860C                   70     2,834       290     2,757     1,090     2,766     1,720     3,169     2,238     3,460     2,516     3,681
860P                4,612     5,221     4,385     5,038     4,241     4,757     4,311     4,718     4,399     4,736     4,510     4,795

865C                   40     2,648       210     2,597       940     2,616     1,530     3,045     2,050     3,354     2,368     3,583
865P                4,829     5,257     4,580     5,109     4,375     4,834     4,424     4,790     4,496     4,801     4,600     4,857

870C                   20     2,457       160     2,432       800     2,461     1,350     2,916     1,840     3,241     2,200     3,479
870P                5,008     5,281     4,732     5,155     4,506     4,906     4,533     4,858     4,595     4,866     4,689     4,917

875C                   10     2,264       110     2,264       670     2,335     1,190     2,786     1,650     3,125     1,990     3,372
875P                5,131     5,294     4,882     5,201     4,631     4,972     4,636     4,919     4,688     4,926     4,776     4,974

880C                   10     2,078        80     2,097       560     2,213     1,040     2,652     1,470     3,005     1,800     3,263
880P                5,160     5,294     4,990     5,230     4,744     5,031     4,734     4,978     4,777     4,982     4,857     5,026

885C                   10     1,900        50     1,924       460     2,088       900     2,513     1,300     2,880     1,610     3,148
885P                5,306     5,306     5,096     5,258     4,847     5,083     4,827     5,031     4,863     5,035     4,936     5,076

890C                   10     1,732        30     1,751       380     1,963       770     2,371     1,150     2,755     1,430     3,027
890P                5,306     5,306     5,175     5,277     4,936     5,127     4,915     5,081     4,940     5,083     5,012     5,124

895C                   10     1,577        20     1,588       300     1,832       650     2,225     1,000     2,622     1,270     2,906
895P                5,306     5,306     5,220     5,288     5,024     5,168     4,996     5,127     5,016     5,128     5,081     5,167

900C                   10     1,435        10     1,415       240     1,706       550     2,082       870     2,491       -         -  
900P                5,306     5,306     5,262     5,297     5,092     5,200     5,065     5,165     5,083     5,168       -         -  

905C                   10     1,304        10     1,288       180     1,573       450     1,929       740     2,348       -         -  
905P                5,306     5,306     5,268     5,297     5,157     5,230     5,131     5,201     5,148     5,206       -         -  

910C                   10     1,186        10     1,173       140     1,448       370     1,783       630     2,210       -         -  
910P                5,306     5,306     5,306     5,306     5,201     5,252     5,184     5,230     5,201     5,238       -         -  



Back to Top



MVI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -         -         -      31,043    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -         -         -         -         -      31,046    31,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -         -         -         -         -      31,179    31,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -         -         -         -         -      31,220    31,374       -         -      31,779    32,249    32,813    33,547    34,546    35,330    35,746    36,644    38,093    39,107    40,163    41,245
3900P                 -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -         850     4,423     2,200     7,340     5,600    10,757     7,850    12,799    11,592    16,220    14,558    18,807

3950C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,078    31,256    31,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098        50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989       -         -         -         -      31,038    31,079    31,290    31,454       -         -      31,923    32,405    33,071    33,791    34,806    35,569    36,040    36,911    38,431    39,411    40,538    41,582
4000P                  50     3,098        50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,050     5,031     2,650     8,140     6,250    11,496     8,567    13,558    12,369    16,981    15,388    19,569

4050C              30,989    30,989    30,989    30,989       -         -         -         -      31,074    31,120    31,324    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098        50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -         -         -      31,075    31,123    31,356    31,526       -         -      32,115    32,595    33,311    34,014    35,062    35,804    36,339    37,180    38,760    39,709    40,897    41,908
4100P                  50     3,098        50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,350     5,781     3,100     8,916     6,950    12,249     9,315    14,341    13,164    17,744    16,212    20,323

4150C              30,989    30,989    30,989    30,989       -         -         -         -      31,075    31,125    31,388    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098        50     3,098       -         -         -         -          50     3,098       500     3,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989       -         -         -         -      31,106    31,156    31,441    31,614       -         -      32,291    32,765    33,571    34,248    35,326    36,041    36,621    37,434    39,086    40,002    41,245    42,224
4200P                  50     3,098        50     3,098       -         -         -         -         100     3,098       600     3,564       -         -       1,650     6,501     3,650     9,756     7,750    13,035    10,057    15,112    13,998    18,517    17,049    21,076

4250C              30,989    30,989    30,989    30,989       -         -         -         -      31,107    31,160    31,491    31,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098        50     3,098       -         -         -         -         150     3,098       700     3,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989       -         -         -         -      31,133    31,185    31,518    31,691       -         -      32,474    32,937    33,825    34,473    35,570    36,262    36,892    37,680    39,393    40,281    41,589    42,536
4300P                  50     3,098        50     3,098       -         -         -         -         200     3,098       750     4,113       -         -       2,000     7,264     4,250    10,610     8,550    13,809    10,823    15,889    14,825    19,279    17,913    21,833

4350C              30,989    30,989    30,989    30,989       -         -         -         -      31,157    31,208    31,563    31,735    32,082    32,390       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098        50     3,098       -         -         -         -         250     3,098       850     4,435     1,600     6,207       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989       -         -         -         -      31,177    31,228    31,606    31,775    32,147    32,452    32,660    33,107    34,083    34,698    35,811    36,481    37,153    37,916    39,687    40,550    41,913    42,833
4400P                  50     3,098        50     3,098       -         -         -         -         300     3,098       950     4,753     1,750     6,558     2,400     8,063     4,950    11,504     9,363    14,607    11,612    16,670    15,666    20,040    18,770    22,580

4450C              30,989    30,989    30,989    30,989       -         -         -         -      31,196    31,247    31,660    31,825    32,224    32,521       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098        50     3,098       -         -         -         -         350     3,098     1,100     5,151     1,950     6,965       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989       -         -         -         -      31,212    31,262    31,709    31,870    32,295    32,586    32,857    33,281    34,323    34,907    36,032    36,684    37,406    38,147    39,966    40,809    42,223    43,121
4500P                  50     3,098        50     3,098       -         -         -         -         400     3,098     1,250     5,538     2,150     7,365     2,900     8,937     5,700    12,400    10,121    15,394    12,446    17,464    16,518    20,799    19,634    23,322

4550C              30,989    30,989    30,989    30,989    31,018    31,023       -         -      31,227    31,277    31,741    31,902    32,360    32,647       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098        50     3,098       -         -         450     3,302     1,350     5,848     2,350     7,759       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,018    31,023    31,094    31,114    31,240    31,289    31,792    31,949    32,421    32,703    33,042    33,445    34,542    35,101    36,243    36,879    37,640    38,365    40,229    41,057    42,516    43,396
4600P                  50     3,098        50     3,098        50     3,098       150     3,098       500     3,559     1,550     6,294     2,550     8,151     3,450     9,826     6,500    13,300    10,932    16,200    13,298    18,256    17,383    21,553    20,493    24,058

4650C              30,989    30,989    30,989    30,989    31,028    31,031    31,095    31,115    31,258    31,309    31,825    31,983    32,486    32,763       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       200     3,098       600     3,939     1,700     6,668     2,800     8,585       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,028    31,032    31,106    31,125    31,270    31,324    31,862    32,021    32,546    32,819    33,207    33,594    34,744    35,284    36,435    37,063    37,851    38,567    40,475    41,292    42,794    43,662
4700P                  50     3,098        50     3,098        50     3,098       250     3,098       700     4,309     1,900     7,098     3,050     9,013     4,050    10,726     7,400    14,220    11,765    17,008    14,143    19,037    18,255    22,305    21,371    24,791

4750C              30,989    30,989    30,989    30,989    31,028    31,032    31,112    31,133    31,278    31,336    31,892    32,053    32,604    32,876       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098       100     3,098       300     3,129       800     4,673     2,100     7,522     3,350     9,476       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,028    31,035    31,116    31,139    31,282    31,345    31,916    32,080    32,650    32,921    33,357    33,734    34,923    35,452    36,609    37,234    38,045    38,757    40,701    41,514    43,054    43,916
4800P                  50     3,098        50     3,098       150     3,098       350     3,454       900     5,035     2,300     7,942     3,600     9,895     4,750    11,669     8,400    15,154    12,644    17,824    15,025    19,826    19,136    23,051    22,253    25,517

4850C              30,989    30,989    30,989    30,989    31,023    31,034    31,116    31,144    31,281    31,350    31,934    32,107    32,694    32,968       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       200     3,422       450     3,874     1,050     5,482     2,550     8,408     3,900    10,347       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,014    31,030    31,112    31,145    31,273    31,354    31,945    32,130    32,733    33,011    33,482    33,857    35,066    35,598    36,754    37,388    38,217    38,934    40,906    41,724    43,295    44,157
4900P                  50     3,098        50     3,098       250     3,830       550     4,286     1,200     5,921     2,900     8,953     4,250    10,826     5,550    12,641     9,450    16,078    13,512    18,629    15,920    20,609    20,023    23,791    23,128    26,235

4950C              30,989    30,989    30,986    30,987    31,010    31,030    31,100    31,145    31,256    31,354    31,946    32,148    32,763    33,050       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       300     4,244       650     4,697     1,350     6,354     3,200     9,441     4,600    11,298       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,985    30,987    30,979    31,018    31,080    31,140    31,225    31,349    31,938    32,160    32,783    33,083    33,569    33,958    35,174    35,725    36,875    37,528    38,363    39,098    41,090    41,920    43,516    44,386
5000P                  50     3,098        50     3,153       350     4,668       750     5,113     1,550     6,852     3,500     9,923     4,950    11,765     6,400    13,608    10,600    17,008    14,421    19,439    16,843    21,394    20,915    24,523    24,014    26,948

5100C              30,989    30,989    30,982    30,987    30,905    30,989    31,008    31,116    31,132    31,322    31,886    32,167    32,796    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,430       100     4,144       500     5,636     1,000     6,016     1,900     7,767     4,150    10,904     5,900    12,807       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,943    30,971    30,776    30,939    30,867    31,064    30,985    31,270    31,781    32,148    32,761    33,163    33,613    34,095    35,262    35,910    37,025    37,754    38,571    39,370    41,384    42,268    43,891    44,803
5200P                  50     4,228       150     5,159       700     6,703     1,300     6,987     2,400     8,836     4,750    11,842     6,700    13,749     8,450    15,599    13,031    18,859    16,293    21,048    18,694    22,935    22,708    25,968    25,770    28,346

5300C              30,989    30,989    30,838    30,931    30,576    30,863    30,676    30,992    30,746    31,181    31,611    32,099    32,672    33,164       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,216       200     6,265     1,000     7,885     1,700     8,046     2,900     9,887     5,500    12,855     7,600    14,716       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,695    30,883    30,258    30,744    30,367    30,873    30,427    31,059    31,368    32,017    32,526    33,136    33,438    34,119    35,153    35,989    37,037    37,905    38,653    39,574    41,573    42,554    44,173    45,165
5400P                  50     6,425       350     7,642     1,350     9,117     2,100     9,137     3,500    11,011     6,400    13,922     8,600    15,700    10,850    17,578    15,229    20,666    18,232    22,632    20,580    24,446    24,502    27,376    27,517    29,708

5500C              30,989    30,989    30,387    30,781    29,799    30,575    29,939    30,708    29,990    30,886    31,038    31,893    32,311    33,075       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,866       500     9,045     1,700    10,396     2,700    10,318     4,300    12,246     7,450    15,019     9,750    16,707       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    29,942    30,641    29,152    30,333    29,359    30,480    29,422    30,656    30,620    31,728    32,021    32,978    32,999    34,013    34,823    35,955    36,891    37,970    38,593    39,700    41,644    42,776    44,352    45,467
5600P                  50     9,530       750    10,566     2,250    11,757     3,400    11,531     5,200    13,503     8,600    16,119    11,000    17,714    13,612    19,540    17,496    22,415    20,196    24,178    22,490    25,919    26,292    28,743    29,244    31,030

5700C              30,989    30,989    29,274    30,435    28,326    30,028    28,614    30,184    28,726    30,373    30,109    31,521    31,656    32,845       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,370     1,100    12,144     2,950    13,147     4,250    12,912     6,250    14,792    10,000    17,246    12,350    18,714       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,242    30,927    28,309    30,132    27,262    29,624    27,713    29,826    27,874    30,015    29,491    31,258    31,205    32,671    32,275    33,764    34,259    35,800    36,569    37,943    38,379    39,744    41,590    42,929    44,423    45,709
5800P                  50    13,315     1,550    13,752     3,850    14,536     5,250    14,336     7,400    16,083    11,350    18,330    13,728    19,710    16,025    21,426    19,766    24,080    22,175    25,672    24,384    27,339    28,052    30,064    30,947    32,308

5900C              29,798    30,926    27,033    29,725    25,962    29,115    26,607    29,369    26,876    29,589    28,775    30,949    30,673    32,454       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    15,283     2,150    15,366     4,900    15,914     6,450    15,792     8,750    17,391    12,900    19,414    14,993    20,697       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,700    30,741    25,408    29,184    24,452    28,509    25,329    28,829    25,734    29,092    27,960    30,590    30,056    32,197    31,248    33,361    33,454    35,520    36,058    37,818    37,996    39,700    41,402    43,009    44,375    45,887
6000P                 200    17,236     3,000    16,936     6,100    17,275     7,800    17,243    10,300    18,691    14,453    20,480    16,247    21,655    18,493    23,220    22,020    25,651    24,142    27,106    26,259    28,702    29,781    31,333    32,606    33,539

6100C              21,900    30,495    23,441    28,477    22,719    27,763    23,881    28,194    24,448    28,512    27,041    30,172    29,353    31,894       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    19,152     4,100    18,437     7,600    18,566     9,350    18,683    12,050    19,967    15,876    21,518    17,428    22,586       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,350    29,951    20,200    27,667    20,500    27,009    22,245    27,531    22,989    27,908    26,029    29,698    28,565    31,544    29,930    32,801    32,417    35,112    35,347    37,591    37,438    39,563    41,071    43,013    44,203    45,999
6200P                 800    20,987     5,400    19,875     9,300    19,803    11,100    20,096    14,000    21,201    17,268    22,514    18,745    23,495    20,930    24,892    24,196    27,110    26,070    28,471    28,088    30,000    31,462    32,543    34,216    34,722

6300C              12,950    29,217    16,900    26,584    17,600    25,984    20,500    26,661    21,431    27,147    24,901    29,185    27,698    31,151       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,550    22,683     7,050    21,192    11,400    21,127    13,250    21,446    16,168    22,365    18,682    23,463    20,040    24,368       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,250    27,687    13,650    25,392    15,300    24,795    18,000    25,720    19,875    26,294    23,716    28,596    26,743    30,713    28,346    32,084    31,161    34,578    34,431    37,254    36,694    39,332    40,590    42,939    43,900    46,041
6400P               2,800    24,179     9,150    22,338    13,800    22,562    15,650    22,711    17,849    23,463    20,068    24,362    21,331    25,194    23,277    26,425    26,248    28,452    27,935    29,753    29,853    31,224    33,077    33,696    35,770    35,848

6500C               6,200    26,014    11,400    23,836    12,700    23,578    15,650    24,672    18,050    25,383    22,495    27,953    25,746    30,225       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,750    25,396    11,600    23,349    16,550    23,856    17,865    23,866    19,504    24,477    21,411    25,208    22,570    25,978       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,000    24,897     9,250    22,225    11,050    22,240    13,550    23,552    15,750    24,420    21,240    27,266    24,644    29,694    26,536    31,217    29,716    33,924    33,305    36,806    35,765    39,000    39,955    42,783    43,461    46,012
6600P               7,500    26,294    14,450    24,344    19,020    25,004    19,680    24,924    21,095    25,397    22,703    25,993    23,776    26,693    25,469    27,807    28,149    29,662    29,708    30,947    31,528    32,368    34,615    34,782    37,251    36,915

6700C               2,450    23,521     7,450    21,014     9,050    20,845    11,750    22,381    14,050    23,418    19,967    26,538    23,627    29,130       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,000    27,912    17,650    25,642    20,950    26,013    21,398    25,868    22,586    26,240    23,922    26,719    24,901    27,401       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,450    21,925     6,000    19,702     7,600    19,431    10,150    21,176    12,300    22,370    18,816    25,796    22,519    28,529    24,598    30,217    28,126    33,158    31,993    36,249    34,658    38,571    39,160    42,544    42,881    45,910
6800P              15,000    29,128    20,778    26,766    22,746    26,956    22,985    26,707    23,989    27,044    25,085    27,436    25,962    28,013    27,448    29,007    29,861    30,734    31,360    32,034    33,094    33,417    36,065    35,799    38,656    37,924

6900C                 800    20,190     4,750    18,348     6,350    18,013     8,750    19,955    10,950    21,331    17,350    25,001    21,436    27,904       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,350    29,926    22,854    27,633    24,284    27,645    24,418    27,443    25,200    27,646    26,103    27,977    26,948    28,591       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    18,338     3,750    16,952     5,250    16,597     7,500    18,725     9,700    20,283    15,850    24,204    20,331    27,250    22,562    29,100    26,431    32,295    30,499    35,581    33,377    38,040    38,224    42,223    42,167    45,733
7000P              23,950    30,422    24,659    28,374    25,657    28,290    25,684    28,076    26,310    28,233    27,057    28,524    27,850    29,115    29,169    30,044    31,356    31,669    32,862    33,017    34,525    34,375    37,400    36,727    39,958    38,855

7100C                 200    16,449     2,950    15,543     4,350    15,228     6,450    17,520     8,450    19,197    14,350    23,372    19,225    26,570       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,843    30,673    26,165    28,967    26,836    28,839    26,784    28,622    27,283    28,746    27,912    29,012    28,677    29,601       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    14,516     2,250    14,144     3,600    13,913     5,500    16,319     7,450    18,155    13,050    22,543    18,100    25,876    20,507    27,891    24,664    31,342    28,839    34,803    31,935    37,411    37,137    41,817    41,316    45,483
7200P              29,480    30,861    27,395    29,444    27,793    29,274    27,721    29,087    28,134    29,200    28,676    29,452    29,418    30,038    30,611    30,917    32,628    32,475    34,195    33,893    35,806    35,235    38,615    37,580    41,155    39,717

7300C                  50    12,596     1,750    12,777     2,950    12,638     4,700    15,162     6,450    17,078    11,850    21,705    16,700    25,167       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,256    30,925    28,351    29,810    28,614    29,662    28,496    29,471    28,835    29,569    29,339    29,837    30,080    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,796     1,350    11,460     2,400    11,422     4,000    14,038     5,550    16,005    10,750    20,866    15,000    24,360    18,300    26,600    22,852    30,312    27,037    33,920    30,354    36,688    35,904    41,329    40,329    45,158
7400P              30,459    30,926    29,144    30,129    29,254    29,964    29,160    29,813    29,439    29,901    29,927    30,185    30,675    30,792    31,783    31,642    33,682    33,160    35,344    34,658    36,920    35,995    39,700    38,354    42,236    40,510

7500C                  50     9,179     1,050    10,219     2,000    10,348     3,400    12,960     4,800    14,977     9,750    20,031    13,850    23,632       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    29,689    30,342    29,752    30,206    29,677    30,081    29,938    30,180    30,421    30,480    31,184    31,104       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,775       800     9,042     1,600     9,254     2,850    11,898     4,150    13,986     8,850    19,207    12,700    22,877    15,750    25,263    21,031    29,214    25,138    32,941    28,625    35,863    34,540    40,757    39,211    44,757
7600P              30,989    30,989    30,105    30,515    30,120    30,389    30,081    30,298    30,338    30,413    30,846    30,745    31,631    31,386    32,683    32,221    34,521    33,730    36,289    35,306    37,865    36,661    40,643    39,043    43,197    41,228

7700C                  50     6,584       600     7,938     1,350     8,373     2,450    10,967     3,650    13,089     7,950    18,357    11,650    22,121       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,411    30,649    30,405    30,539    30,406    30,483    30,649    30,600    31,197    30,970    32,009    31,632       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,591       450     6,926     1,100     7,486     2,050    10,017     3,100    12,122     7,200    17,552    10,700    21,374    13,450    23,873    19,050    28,069    23,143    31,862    26,816    34,955    33,059    40,107    37,958    44,279
7800P              30,989    30,989    30,575    30,719    30,617    30,659    30,661    30,636    30,895    30,758    31,491    31,168    32,321    31,844    33,353    32,683    35,157    34,188    37,032    35,847    38,619    37,220    41,434    39,648    44,029    41,879

7900C                  50     4,769       350     6,039       900     6,688     1,700     9,107     2,700    11,282     6,500    16,752     9,800    20,621       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,753    30,812    30,793    30,768    30,836    30,748    31,072    30,878    31,720    31,330    32,583    32,029       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,089       300     5,327       750     5,999     1,450     8,332     2,300    10,419     5,900    15,991     9,000    19,886    11,500    22,480    16,750    26,881    20,450    30,699    24,902    33,953    31,447    39,370    36,582    43,727
8000P              30,989    30,989    30,821    30,845    30,891    30,833    30,977    30,848    31,213    30,986    31,901    31,467    32,788    32,183    33,801    33,025    35,609    34,550    37,567    36,278    39,191    37,684    42,078    40,173    44,727    42,453

8100C                 -         -         200     4,488       -         -         -         -       1,950     9,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,910    30,902       -         -         -         -      31,301    31,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         150     3,837       -         -         -         -       1,700     8,892     4,550    14,281       -         -       9,800    21,087    14,700    25,669       -         -      22,400    32,868    29,749    38,558    35,097    43,099
8200P                 -         -      30,950    30,929       -         -         -         -      31,364    31,124    32,132    31,669       -         -      34,069    33,269    35,895    34,822       -         -      39,574    38,049    42,561    40,614    45,283    42,952

8300C                 -         -         100     3,186       -         -         -         -       1,450     8,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,981    30,955       -         -         -         -      31,394    31,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,098       -         -         -         -       1,250     7,538     3,600    12,774       -         -       8,300    19,689    12,850    24,430       -         -      19,650    31,705    27,964    37,666    33,494    42,395
8400P                 -         -      30,983    30,955       -         -         -         -      31,410    31,195    32,231    31,796       -         -      34,187    33,433    36,037    35,014       -         -      39,772    38,319    42,885    40,971    45,698    43,379

8500C                 -         -         -         -         -         -         -         -       1,050     6,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,410    31,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,098       -         -         -         -         900     6,314     3,000    11,563       -         -       7,000    18,311    11,250    23,204       -         -      17,150    30,475    25,850    36,701       -         -  
8600P                 -         -      30,999    30,978       -         -         -         -      31,398    31,232    32,236    31,861       -         -      34,184    33,525    36,056    35,133       -         -      39,793    38,496    43,052    41,247       -         -  

8700C                 -         -         -         -         -         -         -         -         750     5,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,377    31,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,098       -         -         -         -         650     5,272     2,400    10,310       -         -       5,950    17,018     9,800    21,967       -         -      14,900    29,192    23,100    35,665       -         -  
8800P                 -         -      30,999    30,978       -         -         -         -      31,356    31,240    32,182    31,885       -         -      34,094    33,555    35,976    35,191       -         -      39,651    38,584    43,061    41,441       -         -  

8900C                 -         -         -         -         -         -         -         -         550     4,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,328    31,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,098       -         -         -         -         500     4,490     1,900     9,134       -         -       5,000    15,729     8,550    20,761       -         -      12,800    27,826    20,550    34,561       -         -  
9000P                 -         -      30,989    30,989       -         -         -         -      31,309    31,232    32,086    31,876       -         -      33,934    33,539    35,818    35,197       -         -      39,354    38,589    42,921    41,557       -         -  

9200C                 -         -          50     3,098       -         -         -         -         -         -       1,550     8,154       -         -       4,200    14,502     7,400    19,543       -         -      10,950    26,428    18,150    33,380       -         -  
9200P                 -         -      30,989    30,989       -         -         -         -         -         -      31,982    31,846       -         -      33,731    33,485    35,592    35,155       -         -      38,931    38,516    42,634    41,594       -         -  

9400C                 -         -          50     3,098       -         -         -         -         -         -       1,250     7,236       -         -       3,500    13,309     6,400    18,357       -         -       9,300    24,996    16,000    32,162       -         -  
9400P                 -         -      30,989    30,989       -         -         -         -         -         -      31,869    31,801       -         -      33,496    33,398    35,323    35,077       -         -      38,402    38,373    42,223    41,558       -         -  

9600C                 -         -          50     3,098       -         -         -         -         -         -       1,000     6,391       -         -         -         -       5,550    17,228       -         -       7,850    23,544       -         -         -         -  
9600P                 -         -      30,989    30,989       -         -         -         -         -         -      31,753    31,747       -         -         -         -      35,032    34,969       -         -      37,794    38,165       -         -         -         -  

9800C                 -         -          50     3,098       -         -         -         -         -         -         800     5,635       -         -         -         -       4,800    16,130       -         -       6,550    22,060       -         -         -         -  
9800P                 -         -      30,989    30,989       -         -         -         -         -         -      31,646    31,687       -         -         -         -      34,723    34,838       -         -      37,120    37,898       -         -         -         -  

10000C                -         -          50     3,098       -         -         -         -         -         -         650     4,990       -         -         -         -       4,150    15,078       -         -       5,400    20,551       -         -         -         -  
10000P                -         -      30,989    30,989       -         -         -         -         -         -      31,552    31,630       -         -         -         -      34,412    34,689       -         -      36,406    37,576       -         -         -         -  

10200C                -         -          50     3,098       -         -         -         -         -         -         500     4,318       -         -         -         -       3,550    14,027       -         -       4,450    19,097       -         -         -         -  
10200P                -         -      30,989    30,989       -         -         -         -         -         -      31,451    31,560       -         -         -         -      34,086    34,518       -         -      35,714    37,228       -         -         -         -  

10400C                -         -          50     3,098       -         -         -         -         -         -         400     3,790       -         -         -         -       3,050    13,049       -         -       3,600    17,614       -         -         -         -  
10400P                -         -      30,989    30,989       -         -         -         -         -         -      31,376    31,502       -         -         -         -      33,779    34,343       -         -      35,014    36,834       -         -         -         -  

10600C                -         -          50     3,098       -         -         -         -         -         -         300     3,235       -         -         -         -       2,600    12,095       -         -       2,900    16,188       -         -         -         -  
10600P                -         -      30,989    30,989       -         -         -         -         -         -      31,294    31,435       -         -         -         -      33,477    34,155       -         -      34,371    36,426       -         -         -         -  

10800C                -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -         -         -       2,250    11,253       -         -       2,300    14,778       -         -         -         -  
10800P                -         -      30,989    30,989       -         -         -         -         -         -      31,249    31,393       -         -         -         -      33,219    33,981       -         -      33,768    35,997       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       1,900    10,371       -         -       1,800    13,410       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,204    31,346       -         -         -         -      32,945    33,784       -         -      33,227    35,558       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,600     9,537       -         -       1,400    12,122       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,155    31,294       -         -         -         -      32,692    33,590       -         -      32,767    35,131       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,400     8,884       -         -       1,050    10,815       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,153    31,288       -         -         -         -      32,511    33,434       -         -      32,345    34,681       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,079       -         -         800     9,682       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,104    31,229       -         -         -         -      32,279    33,231       -         -      32,034    34,283       -         -         -         -  



Back to Top



PHS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      73,017    73,017       -         -         -         -         -         -      73,482    74,107       -         -         -         -      78,922    81,688       -         -      87,540    90,825    94,523    98,127       -         -  

11600P                -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       6,400    21,359       -         -      20,150    36,069    31,560    45,831       -         -  

11800C                -         -      73,017    73,017       -         -         -         -         -         -      73,588    74,267       -         -         -         -      79,507    82,247       -         -      88,298    91,464    95,361    98,845       -         -  
11800P                -         -          50     7,301       -         -         -         -         -         -         500     7,301       -         -         -         -       7,250    22,902       -         -      21,750    37,639    33,210    47,387       -         -  

12000C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,336    73,682    74,426       -         -      76,328    78,257    80,105    82,792    85,279    88,019    89,016    92,089    96,185    99,550   102,543   106,040
12000P                 50     7,301        50     7,301       -         -         -         -          50     7,301       600     7,301       -         -       3,400    15,574     8,150    24,445    17,150    33,462    23,350    39,181    34,872    48,957    43,650    56,618

12100C             73,017    73,017    73,017    73,017       -         -         -         -      73,136    73,336    73,788    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301        50     7,301       -         -         -         -          50     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,416    73,881    74,666       -         -      76,780    78,709    80,731    83,351    85,931    88,591    89,761    92,714    96,996   100,228   103,407   106,772
12200P                 50     7,301        50     7,301       -         -         -         -          50     7,301       800     7,301       -         -       4,000    17,050     9,150    26,054    18,600    35,032    25,100    40,764    36,548    50,513    45,392    58,147

12300C             73,017    73,017    73,017    73,017       -         -         -         -      73,189    73,429    73,974    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301        50     7,301       -         -         -         -         100     7,301       900     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017    73,017    73,017       -         -         -         -      73,243    73,495    74,054    74,879       -         -      77,219    79,121    81,369    83,896    86,596    89,163    90,479    93,326    97,794   100,893   104,258   107,490
12400P                 50     7,301        50     7,301       -         -         -         -         150     7,301     1,000     8,246       -         -       4,600    18,473    10,250    27,717    20,150    36,614    26,900    42,347    38,264    52,069    47,188    59,690

12500C             73,017    73,017    73,017    73,017       -         -         -         -      73,283    73,562    74,147    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301        50     7,301       -         -         -         -         200     7,301     1,100     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017    73,017    73,017       -         -         -         -      73,296    73,562    74,267    75,118       -         -      77,711    79,587    82,007    84,455    87,248    89,708    91,184    93,924    98,566   101,545   105,083   108,195
12600P                 50     7,301        50     7,301       -         -         -         -         250     7,301     1,250     9,376       -         -       5,350    20,069    11,450    29,406    21,750    38,197    28,750    43,916    39,993    53,612    48,957    61,219

12700C             73,017    73,017    73,017    73,017       -         -         -         -      73,336    73,628    74,386    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301        50     7,301       -         -         -         -         300     7,301     1,400    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017    73,017    73,017       -         -         -         -      73,376    73,682    74,506    75,371    75,836    77,312    78,217    80,026    82,659    85,000    87,899    90,253    91,876    94,496    99,324   102,197   105,907   108,873
12800P                 50     7,301        50     7,301       -         -         -         -         350     7,301     1,550    10,613     2,950    15,255     6,150    21,665    12,750    31,135    23,500    39,820    30,656    45,499    41,748    55,168    50,766    62,736

12900C             73,017    73,017    73,017    73,017    73,070    73,110    73,123    73,256    73,429    73,735    74,626    75,490    76,022    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,750    11,331     3,200    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,070    73,123    73,176    73,322    73,469    73,788    74,772    75,637    76,235    77,685    78,709    80,465    83,311    85,532    88,524    90,772    92,568    95,068   100,069   102,822   106,692   109,552
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,301     1,900    11,916     3,500    16,771     7,000    23,288    14,150    32,877    25,300    41,429    32,385    47,108    43,544    56,711    52,601    64,252

13100C             73,017    73,017    73,017    73,017    73,070    73,123    73,176    73,322    73,549    73,868    74,905    75,770    76,435    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       100     7,301       550     7,301     2,100    12,608     3,800    17,542       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,070    73,123    73,216    73,376    73,588    73,921    75,038    75,903    76,634    78,057    79,228    80,903    83,949    86,051    89,136    91,277    93,219    95,627   100,787   103,420   107,464   110,203
13200P                 50     7,301        50     7,301        50     7,301       150     7,301       600     7,301     2,300    13,300     4,100    18,314     8,000    25,004    15,650    34,633    27,150    43,038    34,087    48,691    45,353    58,254    54,436    65,755

13300C             73,017    73,017    73,017    73,017    73,070    73,123    73,256    73,416    73,668    73,987    75,198    76,036    76,860    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       200     7,301       700     7,301     2,550    14,071     4,450    19,152       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,110    73,163    73,269    73,429    73,735    74,054    75,344    76,169    77,086    78,456    79,760    81,342    84,574    86,556    89,721    91,770    93,871    96,159   101,479   104,006   108,195   110,842
13400P                 50     7,301        50     7,301        50     7,301       250     7,301       800     7,820     2,800    14,829     4,850    20,029     9,100    26,772    17,300    36,442    29,150    44,674    35,870    50,287    47,188    59,783    56,272    67,258

13500C             73,017    73,017    73,017    73,017    73,110    73,176    73,309    73,469    73,801    74,120    75,490    76,302    77,312    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       300     7,301       900     8,392     3,050    15,574     5,250    20,894       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,110    73,176    73,336    73,509    73,868    74,187    75,650    76,448    77,525    78,829    80,278    81,755    85,173    87,021    90,293    92,235    94,469    96,664   102,144   104,577   108,913   111,454
13600P                 50     7,301        50     7,301        50     7,301       350     7,301     1,000     8,964     3,350    16,398     5,650    21,745    10,300    28,568    19,000    38,224    31,250    46,310    37,665    51,870    49,023    61,313    58,121    68,734

13700C             73,017    73,017    73,017    73,017    73,150    73,216    73,402    73,562    73,948    74,253    75,810    76,568    77,751    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301       100     7,301       450     7,301     1,150     9,669     3,650    17,210     6,100    22,649       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,150    73,216    73,442    73,602    74,027    74,333    75,969    76,714    77,991    79,201    80,770    82,167    85,745    87,487    90,825    92,687    95,055    97,156   102,782   105,123   109,592   112,052
13800P                 50     7,301        50     7,301       150     7,301       500     7,301     1,300    10,374     4,000    18,074     6,600    23,580    11,600    30,390    20,900    40,046    33,117    47,933    39,514    53,466    50,872    62,829    59,969    70,210

13900C             73,017    73,017    73,056    73,056    73,189    73,243    73,495    73,655    74,107    74,400    76,129    76,834    78,217    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301       200     7,301       600     7,301     1,450    11,065     4,350    18,925     7,100    24,498       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,056    73,056    73,216    73,269    73,549    73,695    74,200    74,466    76,288    76,967    78,443    79,560    81,249    82,553    86,277    87,926    91,317    93,113    95,600    97,635   103,380   105,641   110,243   112,624
14000P                 50     7,301        50     7,301       250     7,301       700     7,700     1,650    11,863     4,750    19,830     7,650    25,456    13,050    32,265    22,850    41,841    34,965    49,555    41,376    55,035    52,747    64,332    61,831    71,673

14100C             73,017    73,017    73,056    73,056    73,243    73,283    73,602    73,735    74,280    74,546    76,435    77,086    78,656    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       300     7,301       800     8,325     1,850    12,648     5,150    20,734     8,200    26,400       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,056    73,056    73,269    73,309    73,642    73,775    74,347    74,599    76,581    77,219    78,869    79,906    81,701    82,912    86,769    88,325    91,783    93,525    96,119    98,074   103,952   106,147   110,868   113,183
14200P                 50     7,301        50     7,301       350     7,301       900     8,950     2,050    13,433     5,600    21,665     8,800    27,358    14,600    34,141    24,950    43,663    36,841    51,191    43,251    56,618    54,623    65,821    63,693    73,110

14300C             73,017    73,017    73,056    73,056    73,283    73,322    73,695    73,815    74,426    74,666    76,727    77,339    79,068    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       400     7,301     1,050     9,722     2,300    14,297     6,100    22,636     9,400    28,315       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,070    73,070    73,322    73,349    73,748    73,854    74,493    74,719    76,860    77,445    79,268    80,225    82,087    83,231    87,208    88,697    92,195    93,898    96,584    98,499   104,471   106,626   111,454   113,715
14400P                 50     7,301        50     7,301       500     7,966     1,200    10,493     2,550    15,162     6,600    23,607    10,100    29,326    16,250    36,029    27,200    45,486    38,756    52,814    45,166    58,174    56,511    67,298    65,555    74,546

14500C             73,017    73,017    73,070    73,070    73,336    73,362    73,788    73,894    74,559    74,785    76,980    77,552    79,454    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       550     8,605     1,350    11,238     2,850    16,093     7,100    24,551    10,800    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,083    73,070    73,349    73,376    73,828    73,934    74,613    74,825    77,100    77,645    79,627    80,518    82,446    83,537    87,593    89,043    92,568    94,243    97,010    98,898   104,963   107,078   111,999   114,220
14600P                 50     7,301       100     7,301       650     9,403     1,550    12,116     3,150    17,010     7,700    25,575    11,500    31,308    18,100    37,971    29,550    47,281    40,698    54,423    47,095    59,730    58,400    68,761    67,404    75,956

14700C             73,017    73,017    73,083    73,070    73,376    73,389    73,854    73,961    74,666    74,879    77,193    77,738    79,773    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       150     7,301       800    10,307     1,750    12,967     3,500    17,994     8,300    26,586    12,250    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,083    73,070    73,376    73,402    73,881    73,974    74,692    74,918    77,286    77,818    79,933    80,784    82,739    83,803    87,913    89,349    92,887    94,563    97,395    99,257   105,415   107,517   112,504   114,712
14800P                 50     7,301       200     8,099       900    11,118     1,950    13,818     3,900    19,045     8,950    27,624    13,100    33,356    20,050    39,886    32,050    49,077    42,653    56,019    49,023    61,259    60,302    70,210    69,266    77,366

14900C             73,017    73,017    73,083    73,070    73,376    73,402    73,894    74,001    74,706    74,945    77,339    77,884    80,052    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       250     8,977     1,050    12,036     2,250    14,869     4,300    20,069     9,600    28,634    13,900    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,083    73,070    73,349    73,402    73,894    74,014    74,706    74,958    77,392    77,951    80,159    80,997    82,952    84,029    88,165    89,615    93,153    94,855    97,715    99,603   105,814   107,916   112,983   115,178
15000P                 50     7,301       300     9,881     1,250    13,047     2,500    15,800     4,700    21,080    10,350    29,712    14,800    35,391    22,150    41,815    34,700    50,859    44,648    57,602    50,992    62,789    62,204    71,633    71,115    78,749

15100C             73,017    73,017    73,070    73,056    73,322    73,389    73,868    74,014    74,679    74,972    77,419    78,004    80,252    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,006       350    10,799     1,400    13,991     2,800    16,811     5,200    22,197    11,100    30,762    15,700    36,415       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,043    73,056    73,269    73,376    73,815    74,014    74,626    74,972    77,419    78,044    80,318    81,183    83,098    84,215    88,338    89,841    93,366    95,108    97,994    99,909   106,160   108,301   113,409   115,616
15200P                 50     8,804       450    11,903     1,650    15,068     3,150    17,888     5,700    23,288    11,900    31,840    16,700    37,466    24,450    43,757    37,450    52,628    46,643    59,171    52,973    64,292    64,092    73,056    72,963    80,105

15300C             73,017    73,017    73,003    73,030    73,189    73,349    73,748    73,987    74,546    74,958    77,392    78,071    80,371    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,695       500    12,874     1,900    16,146     3,550    19,019     6,250    24,418    12,750    32,917    17,700    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    72,950    73,003    73,083    73,309    73,655    73,961    74,426    74,932    77,339    78,097    80,385    81,316    83,151    84,361    88,431    90,027    93,512    95,334    98,220   100,188   106,479   108,647   113,781   116,029
15400P                 50    10,666       600    14,004     2,150    17,223     3,950    20,136     6,850    25,589    13,600    33,981    18,750    39,527    26,850    45,672    39,767    54,383    48,678    60,741    54,955    65,781    65,994    74,453    74,799    81,462

15500C             73,017    73,017    72,870    72,977    72,937    73,256    73,522    73,921    74,280    74,892    77,259    78,097    80,371    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,743       750    15,255     2,450    18,367     4,400    21,306     7,500    26,772    14,550    35,085    19,850    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    72,764    72,937    72,751    73,189    73,336    73,854    74,107    74,839    77,153    78,084    80,345    81,396    83,098    84,455    88,431    90,174    93,578    95,520    98,380   100,441   106,732   108,980   114,127   116,428
15600P                 50    12,914       850    16,425     2,800    19,551     4,900    22,516     8,150    27,943    15,500    36,162    20,950    41,602    29,450    47,587    42,028    56,099    50,726    62,270    56,937    67,244    67,869    75,823    76,621    82,792

15700C             73,017    73,017    72,631    72,884    72,524    73,096    73,123    73,775    73,868    74,759    77,007    78,057    80,278    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,191     1,050    17,755     3,200    20,761     5,450    23,753     8,900    29,166    16,550    37,266    22,150    42,639       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    72,445    72,817    72,245    73,003    72,857    73,682    73,602    74,666    76,834    78,004    80,185    81,422    82,952    84,494    88,351    90,267    93,592    95,680    98,473   100,654   106,932   109,272   114,419   116,787
15800P                 50    15,561     1,200    19,032     3,600    21,984     6,050    25,030     9,650    30,363    17,600    38,357    23,350    43,663    32,200    49,489    44,315    57,788    52,761    63,786    58,919    68,694    69,758    77,179    78,430    84,095

15900C             73,017    73,017    72,219    72,737    71,899    72,870    72,551    73,575    73,283    74,546    76,608    77,951    80,052    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,050     1,450    20,428     4,100    23,248     6,650    26,280    10,500    31,627    18,750    39,474    24,650    44,701       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    71,926    72,631    71,500    72,737    72,179    73,442    72,923    74,426    76,355    77,871    79,893    81,396    82,686    84,481    88,179    90,320    93,525    95,799    98,513   100,840   107,078   109,538   114,659   117,133
16000P                 50    18,633     1,700    21,825     4,600    24,525     7,350    27,597    11,350    32,851    19,900    40,565    25,950    45,712    35,100    51,351    46,616    59,451    54,822    65,289    60,900    70,130    71,620    78,523    80,225    85,386

16100C             73,017    73,017    71,607    72,524    71,008    72,551    71,753    73,283    72,498    74,267    76,062    77,778    79,706    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,295     1,950    23,235     5,200    25,815     8,100    28,940    12,300    34,114    21,100    41,655    27,350    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    71,155    72,378    70,463    72,365    71,261    73,096    72,006    74,081    75,716    77,658    79,480    81,302    82,300    84,415    87,899    90,320    93,379    95,866    98,473   100,986   107,171   109,778   114,858   117,452
16200P                 50    22,064     2,300    24,698     5,800    27,118     8,900    30,284    13,300    35,391    22,400    42,746    28,750    47,747    38,200    53,200    48,930    61,086    56,884    66,752    62,869    71,527    73,469    79,826    82,007    86,662

16300C             73,017    73,017    70,649    72,205    69,825    72,125    70,702    72,884    71,474    73,881    75,344    77,525    79,214    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,886     2,650    26,187     6,700    28,448     9,750    31,640    14,350    36,654    23,750    43,850    30,200    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    70,051    72,019    69,093    71,873    70,064    72,644    70,875    73,655    74,918    77,379    78,908    81,143    81,795    84,295    87,527    90,267    93,153    95,906    98,366   101,093   107,211   109,991   114,991   117,731
16400P                 50    25,775     3,100    27,690     7,400    29,778    10,700    33,037    15,800    38,038    25,100    44,914    31,700    49,742    40,831    55,008    51,231    62,682    58,919    68,202    64,837    72,910    75,304    81,116    83,776    87,913

16500C             72,458    72,963    69,346    71,793    68,282    71,580    69,359    72,378    70,197    73,402    74,453    77,206    78,576    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,703     3,550    29,206     8,200    31,095    12,000    34,553    16,900    39,274    26,750    46,031    33,300    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,338    72,963    68,534    71,540    67,364    71,248    68,588    72,086    69,465    73,110    73,934    77,007    78,190    80,903    81,156    84,109    87,048    90,174    92,860    95,906    98,193   101,173   107,184   110,163   115,084   117,997
16600P                 50    29,672     4,100    30,736     9,000    32,438    13,000    35,910    18,050    40,525    28,150    47,082    34,900    51,710    43,291    56,777    53,532    64,239    60,967    69,612    66,792    74,267    77,126    82,393    85,519    89,136

16700C             72,165    72,950    67,577    71,221    66,327    70,862    67,710    71,753    68,667    72,804    73,389    76,794    77,778    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    31,640     4,650    32,265     9,800    33,795    14,000    37,253    19,300    41,775    29,600    48,132    36,550    52,681       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,421    72,897    66,486    70,875    65,223    70,463    66,766    71,394    67,803    72,458    72,777    76,554    77,326    80,611    80,398    83,856    86,463    90,027    92,461    95,866    97,941   101,213   107,091   110,310   115,124   118,223
16800P                150    33,609     5,150    33,835    10,750    35,138    15,150    38,636    20,600    43,025    31,100    49,170    38,300    53,638    45,778    58,506    55,806    65,768    62,988    70,995    68,721    75,583    78,922    83,630    87,234    90,346

16900C             70,556    72,830    65,249    70,476    63,999    70,011    65,755    70,995    66,872    72,086    72,139    76,302    76,834    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    35,577     5,900    35,364    11,750    36,681    16,400    40,019    22,150    44,302    32,700    50,194    40,050    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,160    72,711    63,879    70,024    62,669    69,505    64,651    70,556    65,874    71,700    71,434    76,022    76,302    80,225    79,507    83,537    85,771    89,828    91,982    95,773    97,608   101,213   106,945   110,429   115,098   118,436
17000P                300    37,532     6,550    36,934    12,950    38,277    17,700    41,402    23,500    45,525    34,500    51,231    41,442    55,514    48,265    60,195    58,067    67,244    64,997    72,352    70,636    76,887    80,691    84,840    88,937    91,517

17100C             65,700    72,591    62,390    69,545    61,246    68,960    63,454    70,091    64,810    71,261    70,689    75,716    75,730    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    39,487     7,400    38,463    14,150    39,846    19,000    42,772    25,000    46,749    36,050    52,229    42,772    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             60,900    72,365    60,714    68,987    59,717    68,375    62,204    69,585    63,680    70,795    69,904    75,397    75,118    79,786    78,470    83,164    84,973    89,575    91,424    95,640    97,209   101,173   106,732   110,509   115,018   118,609
17200P                550    41,416     8,350    39,966    15,500    41,442    20,500    44,156    26,600    47,973    37,800    53,226    44,129    57,336    50,752    61,831    60,275    68,667    66,978    73,682    72,524    78,150    82,433    86,037    90,599    92,687

17300C             56,100    72,125    58,905    68,348    58,094    67,723    60,860    69,027    62,483    70,303    69,080    75,051    74,480    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    43,318     9,450    41,442    16,950    43,025    22,050    45,512    28,350    49,196    39,600    54,224    45,459    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,400    71,766    56,963    67,683    56,378    67,045    59,437    68,441    61,219    69,771    68,202    74,679    73,801    79,254    77,326    82,726    84,082    89,256    90,772    95,467    96,717   101,093   106,453   110,562   114,885   118,755
17400P              1,100    45,193    10,600    42,905    18,500    44,594    23,650    46,869    30,100    50,380    41,230    55,195    46,802    59,091    53,200    63,414    62,363    70,064    68,933    74,958    74,373    79,387    84,149    87,194    92,235    93,818

17500C             46,800    71,301    54,500    66,925    54,583    66,300    57,961    67,816    59,903    69,199    67,284    74,293    73,070    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,500    47,028    11,800    44,355    20,150    46,151    25,500    48,212    32,100    51,564    42,839    56,152    48,146    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             42,350    70,649    50,900    66,101    52,707    65,502    56,405    67,138    58,533    68,601    66,327    73,868    72,312    78,656    76,036    82,220    83,098    88,897    90,027    95,254    96,159   100,986   106,094   110,576   114,699   118,875
17600P              2,000    48,824    13,150    45,765    21,850    47,680    27,350    49,529    34,100    52,721    44,262    57,083    49,449    60,794    55,607    64,943    64,505    71,421    70,849    76,209    76,195    80,584    85,838    88,338    93,858    94,922

17700C             38,000    69,891    47,400    65,223    50,000    64,651    54,796    66,433    57,110    67,976    65,329    73,442    71,527    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,550    50,593    14,600    47,135    23,700    49,183    29,350    50,819    36,150    53,851    45,685    58,001    50,752    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             33,800    68,973    44,050    64,239    47,000    63,760    53,133    65,688    55,633    67,311    64,292    72,977    70,702    77,977    74,626    81,648    82,007    88,498    89,189    94,988    95,507   100,827   105,681   110,562   114,446   118,955
17800P              3,400    52,255    16,550    48,332    25,650    50,659    31,350    52,082    38,300    54,968    47,082    58,905    52,042    62,430    57,961    66,420    66,593    72,711    72,724    77,432    77,991    81,755    87,487    89,442    95,427    96,012

17900C             30,000    67,617    40,900    63,175    43,950    62,842    51,338    64,957    54,144    66,606    63,201    72,498    69,891    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,350    53,865    18,000    49,715    27,800    52,096    33,500    53,319    40,500    56,046    48,491    59,783    53,319    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,200    66,260    37,850    62,044    41,800    61,738    48,900    64,119    52,601    65,874    62,097    71,992    69,013    77,206    73,096    81,010    80,824    88,032    88,258    94,669    94,775   100,627   105,189   110,509   114,127   119,021
18000P              5,550    55,381    20,350    50,752    30,000    53,505    35,700    54,530    42,850    57,096    49,901    60,634    54,596    64,012    60,288    67,830    68,628    73,961    74,559    78,603    79,733    82,885    89,096    90,519    96,970    97,063

18100C             22,450    64,824    34,750    60,874    39,200    60,687    46,200    63,241    50,965    65,116    60,953    71,460    68,109    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,000    56,804    22,000    52,069    32,350    54,862    38,100    55,687    44,794    58,121    51,284    61,472    55,860    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             19,250    62,842    32,150    59,544    36,800    59,584    43,800    62,310    49,000    64,318    59,783    70,902    67,165    76,395    71,460    80,305    79,547    87,527    87,234    94,310    93,964   100,388   104,644   110,416   113,754   119,048
18200P              8,700    58,121    24,200    53,173    34,750    56,179    40,600    56,817    46,470    59,105    52,641    62,283    57,096    65,515    62,536    69,173    70,596    75,158    76,355    79,733    81,435    83,989    90,666    91,570    98,486    98,100

18300C             16,600    61,233    29,550    58,187    34,250    58,466    41,400    61,366    47,000    63,480    58,666    70,330    66,140    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,900    59,238    26,600    54,476    37,350    57,442    43,200    57,894    48,146    60,062    53,998    63,081    58,320    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,950    60,288    27,700    56,658    31,950    57,283    39,100    60,382    44,750    62,629    57,376    69,745    65,130    75,504    69,718    79,547    78,177    86,955    86,117    93,911    93,060   100,109   104,006   110,296   113,316   119,035
18400P             13,000    60,395    29,200    56,019    40,150    58,626    45,525    58,958    49,781    60,993    55,314    63,853    59,530    66,952    64,717    70,463    72,485    76,288    78,084    80,824    83,085    85,053    92,195    92,594    99,949    99,111

18500C             11,400    59,318    25,450    55,181    29,850    56,072    36,900    59,357    42,550    61,751    56,152    69,133    64,119    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             15,750    61,286    32,550    57,296    43,100    59,743    47,348    59,969    51,404    61,871    56,618    64,598    60,727    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,350    58,134    23,250    53,665    27,700    54,809    34,750    58,307    40,600    60,847    54,889    68,495    63,055    74,533    67,896    78,709    76,741    86,343    84,907    93,459    92,075    99,776   103,314   110,137   112,810   119,008
18600P             18,700    62,270    34,700    58,919    45,950    60,860    49,143    60,927    53,000    62,682    57,894    65,303    61,884    68,282    66,805    71,687    74,293    77,379    79,760    81,888    84,681    86,077    93,671    93,578   101,385   100,082

18700C              8,000    56,684    21,250    52,096    25,800    53,532    32,800    57,229    38,300    59,916    53,612    67,843    61,991    74,027       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,350    63,879    38,500    59,943    48,957    61,858    50,885    61,858    54,530    63,480    59,118    66,047    63,002    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,200    55,407    19,400    50,473    24,100    52,229    30,950    56,139    36,500    58,972    52,322    67,165    60,900    73,495    65,981    77,831    75,211    85,691    83,643    92,967    91,038    99,417   102,543   109,951   112,238   118,941
18800P             25,900    65,555    41,600    61,166    50,952    62,696    52,588    62,696    56,006    64,252    60,342    66,712    64,119    69,585    68,787    72,830    76,022    78,403    81,356    82,872    86,223    87,048    95,108    94,536   102,769   101,040

18900C              5,000    53,891    17,350    48,811    22,350    50,885    29,100    55,022    34,650    58,014    51,032    66,486    59,796    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             29,900    66,752    45,450    62,071    52,880    63,786    54,224    63,507    57,429    64,983    61,512    67,324    65,196    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,950    52,308    15,800    47,135    20,850    49,555    27,500    53,891    32,900    57,030    49,728    65,768    58,679    72,391    63,999    76,887    73,628    84,973    82,300    92,421    89,908    99,018   101,718   109,725   111,626   118,835
19000P             33,700    68,149    48,500    63,268    54,596    64,252    55,806    64,318    58,786    65,635    62,643    67,936    66,234    70,729    70,662    73,908    77,658    79,374    82,898    83,816    87,700    87,979    96,491    95,427   104,099   101,931

19100C              3,150    50,633    14,350    45,698    19,350    48,199    25,800    52,734    31,050    56,006    48,300    65,050    57,535    71,820       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             37,900    69,093    51,697    64,239    56,285    65,037    57,309    65,063    60,089    66,287    63,733    68,534    67,244    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,450    48,917    13,300    44,302    17,900    46,816    24,200    51,550    29,650    55,022    46,450    64,318    56,392    71,234    61,978    75,889    71,966    84,228    80,864    91,836    88,724    98,579   100,827   109,459   110,948   118,715
19200P             42,200    69,931    53,811    65,116    57,908    65,781    58,759    65,755    61,339    66,912    64,797    69,106    68,215    71,846    72,431    74,918    79,201    80,292    84,348    84,721    89,096    88,870    97,808    96,305   105,389   102,809

19300C              1,950    47,121    11,800    43,012    16,550    45,432    22,800    50,393    27,900    53,971    44,650    63,560    55,248    70,636       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             46,650    70,596    55,806    65,914    59,424    66,460    60,129    66,420    62,523    67,510    65,808    69,665    69,173    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,500    45,313    10,650    41,655    15,300    44,036    21,350    49,196    26,600    52,960    42,750    62,789    53,958    69,997    59,903    74,852    70,263    83,430    79,374    91,211    87,460    98,087    99,883   109,166   110,217   118,556
19400P             51,200    71,128    57,668    66,659    60,834    67,085    61,432    67,058    63,640    68,069    66,779    70,184    70,077    72,884    74,067    75,849    80,637    81,156    85,731    85,585    90,440    89,721    99,071    97,143   106,612   103,646

19500C              1,150    43,464     9,650    40,272    14,250    42,693    19,950    47,973    24,850    51,843    40,800    61,978    52,588    69,319       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             55,850    71,554    59,411    67,351    62,177    67,683    62,669    67,643    64,704    68,601    67,710    70,702    70,955    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                900    41,575     8,700    38,875    13,200    41,336    18,750    46,789    23,500    50,779    39,150    61,180    51,377    68,667    57,695    73,735    68,322    82,539    77,805    90,533    86,130    97,568    98,858   108,847   109,419   118,370
19600P             60,550    71,913    60,993    67,949    63,427    68,242    63,813    68,189    65,702    69,093    68,601    71,181    71,806    73,854    75,597    76,727    81,901    81,861    87,035    86,396    91,703    90,533   100,268    97,941   107,783   104,458

19700C                700    39,673     8,150    37,466    12,200    39,979    17,500    45,565    22,250    49,728    37,600    60,368    49,700    68,002       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             65,350    72,165    62,496    68,534    64,571    68,747    64,890    68,694    66,633    69,559    69,452    71,633    72,618    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                550    37,745     7,050    36,096    11,250    38,623    16,400    44,368    21,100    48,678    35,900    59,530    47,950    67,324    55,540    72,578    66,486    81,662    76,169    89,828    84,721    97,010    97,781   108,488   108,581   118,143
19800P             67,165    72,352    63,813    69,027    65,635    69,213    65,901    69,186    67,510    69,997    70,250    72,072    73,389    74,746    76,993    77,539    83,138    82,619    88,245    87,154    92,887    91,291   101,412    98,712   108,913   105,229

19900C                400    35,830     6,300    34,699    10,300    37,226    15,300    43,158    19,900    47,600    34,650    58,732    46,200    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,681    72,524    65,050    69,519    66,593    69,638    66,845    69,638    68,335    70,423    71,008    72,485    74,120    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    33,915     5,650    33,316     9,550    35,949    14,300    41,948    18,750    46,510    33,000    57,855    44,550    65,914    53,333    71,381    64,611    80,717    74,480    89,070    83,271    96,411    96,651   108,089   107,676   117,904
20000P             69,811    72,644    66,154    69,931    67,470    70,037    67,697    70,037    69,093    70,795    71,740    72,897    74,825    75,557    78,270    78,297    84,268    83,311    89,376    87,873    94,004    92,022   102,476    99,444   109,977   105,974

20200C                200    30,111     4,550    30,576     8,000    33,276    12,500    39,594    16,650    44,342    30,550    56,219    41,300    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,447    72,830    67,976    70,636    69,013    70,742    69,226    70,795    70,436    71,487    73,043    73,615    76,115    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    26,360     3,650    27,916     6,850    30,856    10,900    37,266    15,300    42,466    28,050    54,516    38,300    62,962    47,550    68,867    60,807    78,762    70,955    87,434    80,185    95,095    94,217   107,198   105,695   117,319
20400P             72,125    72,897    69,452    71,221    70,237    71,301    70,490    71,421    71,567    72,086    74,174    74,253    77,259    76,953    80,451    79,600    86,223    84,548    91,357    89,176    95,999    93,352   104,444   100,800   111,946   107,384

20600C                 50    22,716     2,950    25,376     5,600    28,249     9,300    34,859    13,600    40,378    25,750    52,801    35,450    61,432       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,618    72,950    70,556    71,660    71,194    71,766    71,500    71,939    72,511    72,604    75,158    74,825    78,257    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    19,537     2,350    22,942     4,700    25,935     8,000    32,585    12,100    38,343    23,600    51,058    32,750    59,863    41,750    66,207    56,910    76,647    67,258    85,652    76,887    93,632    91,543   106,173   103,500   116,614
20800P             72,711    72,950    71,367    72,019    71,926    72,139    72,325    72,378    73,269    73,030    75,996    75,331    79,121    78,071    82,154    80,664    87,793    85,598    92,993    90,280    97,675    94,509   106,147   102,024   113,675   108,661

21000C                 50    16,731     1,900    20,668     3,900    23,700     6,900    30,403    10,750    36,348    21,500    49,276    30,200    58,254       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    71,979    72,285    72,498    72,445    72,937    72,737    73,868    73,389    76,674    75,756    79,839    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    14,297     1,550    18,566     3,250    21,639     5,900    28,275     9,550    34,407    19,300    47,374    27,800    56,618    36,550    63,427    52,000    74,413    63,387    83,710    73,402    92,036    88,684   105,030   101,106   115,789
21200P             73,017    73,017    72,405    72,498    72,884    72,684    73,416    73,017    74,320    73,695    77,233    76,115    80,425    78,935    83,391    81,502    88,977    86,450    94,283    91,224    99,045    95,520   107,570   103,101   115,178   109,831

21400C                 50    12,236     1,200    16,518     2,700    19,684     5,050    26,240     8,450    32,505    17,550    45,605    25,600    54,982       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    72,684    72,657    73,163    72,870    73,748    73,243    74,666    73,934    77,645    76,421    80,890    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,493       950    14,656     2,250    17,901     4,350    24,365     7,450    30,629    15,950    43,836    23,500    53,306    31,900    60,568    46,700    72,072    58,750    81,635    69,798    90,293    85,638   103,766    98,526   114,858
21600P             73,017    73,017    72,870    72,777    73,349    73,003    73,961    73,416    74,918    74,134    77,951    76,661    81,236    79,547    84,189    82,127    89,814    87,115    95,214    91,982   100,082    96,358   108,727   104,059   116,441   110,868

21800C                 50     9,030       800    13,087     1,850    16,186     3,700    22,503     6,600    28,874    14,450    42,081    21,550    51,630       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,003    72,857    73,455    73,110    74,107    73,549    75,065    74,267    78,164    76,860    81,475    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       600    11,438     1,550    14,696     3,150    20,761     5,800    27,132    13,050    40,312    19,750    49,954    27,750    57,642    41,900    69,652    53,050    79,440    66,047    88,431    82,433   102,370    95,746   113,808
22000P             73,017    73,017    73,070    72,923    73,509    73,176    74,174    73,642    75,158    74,386    78,283    77,007    81,608    79,933    84,614    82,566    90,307    87,620    95,799    92,581   100,814    97,050   109,618   104,870   117,465   111,786

22200C                 50     7,301       500    10,147     1,250    13,153     2,650    19,058     5,150    25,536    11,800    38,596    18,050    48,265       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,110    72,977    73,522    73,229    74,187    73,708    75,184    74,453    78,323    77,113    81,648    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       400     8,897     1,050    11,916     2,250    17,516     4,550    23,966    10,650    36,907    16,500    46,589    24,000    54,649    37,450    67,151    47,800    77,140    60,850    86,436    79,095   100,853    92,820   112,637
22400P             73,017    73,017    73,136    73,003    73,522    73,256    74,160    73,735    75,158    74,506    78,283    77,179    81,595    80,145    84,707    82,832    90,506    87,979    96,065    93,006   101,239    97,582   110,243   105,548   118,237   112,584

22600C                -         -         300     7,687       -         -         -         -       4,000    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,136    73,017       -         -         -         -      75,105    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         250     7,301       -         -         -         -         -         -       8,650    33,622       -         -      20,750    51,670    33,450    64,598       -         -      55,450    84,348    75,623    99,231    89,735   111,374
22800P                -         -      73,136    73,030       -         -         -         -         -         -      78,071    77,219       -         -      84,521    82,952    90,440    88,192       -         -     101,385    97,981   110,616   106,107   118,782   113,276

23000C                -         -         200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,123    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         150     7,301       -         -         -         -         -         -       6,950    30,443       -         -      17,850    48,691    29,800    62,004       -         -      50,400    82,154    71,800    97,515    86,516   109,991
23200P                -         -      73,110    73,043       -         -         -         -         -         -      77,685    77,153       -         -      84,109    82,925    90,147    88,272       -         -     101,239    98,220   110,722   106,533   119,088   113,834

23400C                -         -         100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,096    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,301       -         -         -         -         -         -       5,600    27,491       -         -      15,300    45,738    26,450    59,371       -         -      45,650    79,853    66,350    95,680    83,191   108,514
23600P                -         -      73,096    73,056       -         -         -         -         -         -      77,219    76,993       -         -      83,524    82,805    89,642    88,232       -         -     100,840    98,340   110,589   106,825   119,168   114,286

23800C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,301       -         -         -         -         -         -       4,600    24,910       -         -      13,050    42,812    23,450    56,737       -         -      41,300    77,485    61,200    93,751    79,650   106,932
24000P                -         -      73,056    73,043       -         -         -         -         -         -      76,701    76,780       -         -      82,819    82,566    88,990    88,085       -         -     100,228    98,340   110,217   107,011   119,021   114,632

24200C                -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,301       -         -         -         -         -         -       3,550    22,078       -         -      11,100    39,966    20,750    54,104       -         -      37,200    75,012    56,350    91,743    74,250   105,269
24400P                -         -      73,056    73,043       -         -         -         -         -         -      76,195    76,528       -         -      82,034    82,260    88,205    87,859       -         -      99,390    98,207   109,631   107,078   118,649   114,858

24800C                -         -          50     7,301       -         -         -         -         -         -       2,800    19,657       -         -       9,400    37,186    18,300    51,484       -         -      33,450    72,498    51,750    89,628    69,100   103,513
24800P                -         -      73,017    73,017       -         -         -         -         -         -      75,703    76,248       -         -      81,196    81,888    87,327    87,540       -         -      98,366    97,967   108,847   107,025   118,090   114,978

25200C                -         -          50     7,301       -         -         -         -         -         -       2,200    17,423       -         -       7,950    34,513    16,100    48,890       -         -      30,000    69,931    47,450    87,460       -         -  
25200P                -         -      73,017    73,017       -         -         -         -         -         -      75,251    75,956       -         -      80,358    81,475    86,396    87,154       -         -      97,209    97,622   107,876   106,878       -         -  

25600C                -         -          50     7,301       -         -         -         -         -         -       1,700    15,334       -         -       6,700    31,959    14,150    46,337       -         -      26,800    67,311    43,400    85,199       -         -  
25600P                -         -      73,017    73,017       -         -         -         -         -         -      74,839    75,663       -         -      79,534    81,023    85,412    86,729       -         -      95,919    97,196   106,732   106,626       -         -  

26000C                -         -          50     7,301       -         -         -         -         -         -       1,350    13,592       -         -       5,600    29,459    12,400    43,836       -         -      23,900    64,677    39,600    82,872       -         -  
26000P                -         -      73,017    73,017       -         -         -         -         -         -      74,519    75,397       -         -      78,736    80,544    84,428    86,237       -         -      94,536    96,664   105,442   106,280       -         -  

26400C                -         -          50     7,301       -         -         -         -         -         -       1,050    11,943       -         -       4,700    27,145    10,850    41,389       -         -      21,200    61,991    36,100    80,518       -         -  
26400P                -         -      73,017    73,017       -         -         -         -         -         -      74,227    75,131       -         -      78,004    80,066    83,444    85,718       -         -      93,073    96,065   104,045   105,841       -         -  

26800C                -         -          50     7,301       -         -         -         -         -         -         800    10,400       -         -       3,900    24,884     9,450    38,982       -         -      18,800    59,331    32,800    78,097       -         -  
26800P                -         -      73,017    73,017       -         -         -         -         -         -      73,961    74,865       -         -      77,312    79,560    82,473    85,173       -         -      91,597    95,400   102,529   105,322       -         -  

27200C                -         -          50     7,301       -         -         -         -         -         -         600     8,977       -         -       3,250    22,822     8,200    36,628       -         -      16,600    56,658    29,700    75,610       -         -  
27200P                -         -      73,017    73,017       -         -         -         -         -         -      73,748    74,613       -         -      76,701    79,081    81,529    84,588       -         -      90,094    94,669   100,920   104,724       -         -  

27600C                -         -          50     7,301       -         -         -         -         -         -         450     7,753       -         -       2,650    20,748     7,150    34,433       -         -      14,600    53,984    26,850    73,096       -         -  
27600P                -         -      73,017    73,017       -         -         -         -         -         -      73,575    74,400       -         -      76,115    78,576    80,677    84,029       -         -      88,591    93,898    99,271   104,045       -         -  

28000C                -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       6,200    32,279       -         -      12,750    51,271       -         -         -         -  
28000P                -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,214       -         -         -         -      79,839    83,444       -         -      87,088    93,060       -         -         -         -  

28400C                -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       5,350    30,191       -         -      11,150    48,664       -         -         -         -  
28400P                -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,014       -         -         -         -      79,068    82,845       -         -      85,678    92,208       -         -         -         -  

28800C                -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       4,600    28,169       -         -       9,700    46,071       -         -         -         -  
28800P                -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,894       -         -         -         -      78,337    82,260       -         -      84,322    91,331       -         -         -         -  

29200C                -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,950    26,240       -         -       8,400    43,504       -         -         -         -  
29200P                -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,761       -         -         -         -      77,685    81,675       -         -      83,031    90,426       -         -         -         -  

29600C                -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       3,400    24,458       -         -       7,250    41,017       -         -         -         -  
29600P                -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,615       -         -         -         -      77,100    81,116       -         -      81,834    89,509       -         -         -         -  

30000C                -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,900    22,689       -         -       6,200    38,516       -         -         -         -  
30000P                -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,602       -         -         -         -      76,554    80,571       -         -      80,691    88,564       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,450    20,974       -         -       5,300    36,122       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      76,049    80,012       -         -      79,680    87,647       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,100    19,471       -         -       4,500    33,782       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      75,650    79,520       -         -      78,749    86,729       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,800    18,061       -         -       3,800    31,521       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      75,291    79,055       -         -      77,898    85,824       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,500    16,585       -         -       3,200    29,353       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,932    78,549       -         -      77,166    84,947       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,250    15,215       -         -       2,700    27,331       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,626    78,084       -         -      76,541    84,109       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    13,991       -         -       2,250    25,336       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,373    77,672       -         -      75,969    83,284       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    12,940       -         -       1,850    23,354       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,187    77,312       -         -      75,450    82,446       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    11,850       -         -       1,500    21,426       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,001    76,940       -         -      74,998    81,635       -         -         -         -  



Back to Top



PHT (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,400    20,294    20,120    21,496    21,381    22,981
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100     5,891     2,650     7,448     4,100     9,345

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,621    17,825    18,042    18,544       -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     2,976       -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,839    18,134    18,651       -         -      19,754    20,630    20,621    21,954    21,978    23,497
2400P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,287       -         -       2,600     6,672     3,300     8,364     4,950    10,298

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,674    17,908    18,262    18,786       -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         200     1,747       800     3,674       -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,723    17,972    18,384    18,911       -         -      20,136    20,975    21,170    22,422    22,606    24,011
2500P                  50     1,744        50     1,744       -         -         -         -         250     1,998       950     4,045       -         -       3,200     7,498     4,100     9,328     5,950    11,273

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,811    18,069    18,501    19,028    19,247    20,000       -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         350     2,374     1,100     4,407     1,950     6,019       -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,506    17,577    17,658    17,811    17,856    18,123    18,614    19,140    19,419    20,154    20,535    21,317    21,724    22,874    23,207    24,497
2600P                  50     1,744        50     1,744        50     1,744       200     1,760       400     2,613     1,250     4,764     2,200     6,435     3,900     8,353     5,000    10,291     7,000    12,222

2650C              17,449    17,449    17,449    17,449    17,554    17,631    17,700    17,860    17,937    18,206    18,753    19,266    19,608    20,318       -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       250     2,018       500     2,960     1,450     5,172     2,500     6,882       -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,556    17,638    17,743    17,905    18,013    18,282    18,909    19,402    19,787    20,471    20,934    21,649    22,266    23,305    23,812    24,969
2700P                  50     1,744        50     1,744       100     1,744       300     2,275       600     3,298     1,700     5,620     2,800     7,318     4,700     9,228     6,000    11,250     8,200    13,177

2750C              17,449    17,449    17,497    17,516    17,598    17,682    17,815    17,974    18,115    18,373    19,056    19,528    19,959    20,617       -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       150     1,744       400     2,652       750     3,714     1,950     6,055     3,100     7,747       -         -         -         -         -         -  

2800C              17,449    17,449    17,498    17,518    17,637    17,720    17,853    18,013    18,209    18,456    19,194    19,645    20,142    20,766    21,325    21,967    22,788    23,711    24,389    25,414
2800P                  50     1,744        50     1,744       200     1,900       450     2,907       900     4,113     2,200     6,481     3,450     8,198     5,600    10,111     7,100    12,198     9,500    14,113

2850C              17,449    17,449    17,500    17,522    17,673    17,754    17,943    18,089    18,296    18,532    19,342    19,765    20,330    20,916       -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       250     2,183       600     3,363     1,050     4,506     2,500     6,935     3,850     8,666       -         -         -         -         -         -  

2900C              17,449    17,449    17,533    17,549    17,706    17,784    18,000    18,138    18,396    18,614    19,493    19,887    20,505    21,056    21,692    22,264    23,289    24,095    24,941    25,836
2900P                  50     1,744       100     1,744       300     2,469       700     3,713     1,250     4,952     2,850     7,413     4,250     9,122     6,600    10,999     8,350    13,144    10,950    15,038

2950C              17,449    17,449    17,534    17,553    17,760    17,829    18,072    18,197    18,501    18,699    19,632    19,997    20,681    21,194       -         -         -         -         -         -  
2950P                  50     1,744       150     1,744       450     2,992       900     4,210     1,550     5,488     3,300     7,934     4,650     9,572       -         -         -         -         -         -  

3000C              17,449    17,449    17,561    17,571    17,824    17,877    18,147    18,258    18,593    18,771    19,767    20,104    20,853    21,329    22,034    22,539    23,752    24,450    25,444    26,224
3000P                  50     1,744       200     1,981       550     3,376     1,100     4,684     1,750     5,910     3,600     8,360     5,150    10,052     7,750    11,894     9,750    14,076    12,295    15,937

3050C              17,449    17,449    17,582    17,585    17,859    17,905    18,211    18,308    18,681    18,842    19,895    20,206    21,007    21,451       -         -         -         -         -         -  
3050P                  50     1,744       250     2,295       700     3,843     1,300     5,145     2,050     6,411     4,100     8,876     5,650    10,520       -         -         -         -         -         -  

3100C              17,449    17,449    17,606    17,601    17,905    17,941    18,267    18,355    18,750    18,900    20,004    20,297    21,152    21,568    22,328    22,784    24,155    24,768    25,892    26,580
3100P                  50     1,949       300     2,616       850     4,298     1,500     5,600     2,300     6,866     4,500     9,333     6,150    10,979     9,000    12,775    11,250    14,978    13,483    16,805

3150C              17,449    17,449    17,615    17,607    17,931    17,964    18,311    18,393    18,808    18,953    20,101    20,379    21,280    21,673       -         -         -         -         -         -  
3150P                  50     2,306       400     3,069     1,050     4,811     1,750     6,098     2,650     7,382     4,900     9,787     6,750    11,457       -         -         -         -         -         -  

3200C              17,449    17,449    17,609    17,605    17,937    17,977    18,331    18,420    18,850    18,996    20,181    20,454    21,398    21,774    22,563    22,995    24,495    25,050    26,284    26,903
3200P                  50     2,735       550     3,613     1,300     5,367     2,050     6,628     3,100     7,940     5,500    10,300     7,300    11,911    10,185    13,640    12,488    15,856    14,685    17,649

3250C              17,449    17,449    17,579    17,594    17,920    17,980    18,328    18,436    18,866    19,028    20,239    20,516    21,495    21,863       -         -         -         -         -         -  
3250P                  50     3,247       700     4,136     1,550     5,909     2,400     7,180     3,500     8,456     6,050    10,783     7,900    12,369       -         -         -         -         -         -  

3300C              17,449    17,449    17,516    17,569    17,871    17,969    18,296    18,440    18,854    19,046    20,273    20,567    21,569    21,941    22,733    23,171    24,763    25,293    26,609    27,187
3300P                  50     3,855       900     4,724     1,800     6,445     2,800     7,748     3,900     8,964     6,600    11,255     8,600    12,834    11,298    14,490    13,708    16,700    15,868    18,457

3350C              17,449    17,449    17,405    17,525    17,783    17,943    18,223    18,425    18,808    19,049    20,282    20,604    21,624    22,008       -         -         -         -         -         -  
3350P                  50     4,561     1,100     5,301     2,150     7,049     3,250     8,325     4,450     9,518     7,200    11,730     9,300    13,288       -         -         -         -         -         -  

3400C              17,337    17,405    17,258    17,469    17,641    17,893    18,113    18,393    18,730    19,037    20,262    20,629    21,655    22,063    22,825    23,305    24,946    25,494    26,862    27,436
3400P                  50     5,365     1,350     5,929     2,550     7,668     3,700     8,889     5,000    10,057     8,100    12,245    10,050    13,737    12,416    15,312    14,903    17,506    17,039    19,233

3450C              17,296    17,404    17,027    17,381    17,453    17,827    17,956    18,343    18,609    19,007    20,214    20,640    21,660    22,107       -         -         -         -         -         -  
3450P                 100     6,274     1,700     6,632     3,000     8,297     4,250     9,476     5,650    10,606     8,700    12,696    10,822    14,189       -         -         -         -         -         -  

3500C              16,945    17,312    16,707    17,256    17,196    17,732    17,751    18,272    18,444    18,957    20,133    20,636    21,639    22,137    22,832    23,398    25,046    25,653    27,040    27,646
3500P                 150     7,196     2,100     7,348     3,550     8,949     4,850    10,061     6,300    11,140     9,600    13,173    11,457    14,627    13,550    16,108    16,082    18,275    18,163    19,971

3550C              16,507    17,218    16,323    17,114    16,876    17,611    17,486    18,177    18,235    18,888    20,019    20,616    21,589    22,155       -         -         -         -         -         -  
3550P                 250     8,128     2,600     8,094     4,150     9,595     5,500    10,641     7,050    11,674    10,275    13,617    12,020    15,042       -         -         -         -         -         -  

3600C              15,829    17,075    15,823    16,918    16,480    17,458    17,166    18,057    17,978    18,798    19,868    20,581    21,512    22,160    22,743    23,446    25,057    25,768    27,142    27,819
3600P                 400     9,053     3,150     8,836     4,800    10,234     6,250    11,221     7,800    12,193    10,927    14,066    12,629    15,457    14,679    16,871    17,216    19,003    19,257    20,672

3650C              14,450    16,840    15,249    16,702    16,018    17,278    16,789    17,912    17,675    18,687    19,685    20,531    21,405    22,149       -         -         -         -         -         -  
3650P                 600     9,963     3,750     9,573     5,550    10,871     7,050    11,786     8,700    12,708    11,614    14,503    13,285    15,862       -         -         -         -         -         -  

3700C              12,300    16,514    14,568    16,429    15,486    17,067    16,356    17,743    17,323    18,554    19,464    20,462    21,266    22,127    22,554    23,446    24,977    25,840    27,166    27,953
3700P                 950    10,818     4,450    10,311     6,350    11,491     7,950    12,339     9,550    13,204    12,259    14,923    13,887    16,253    15,789    17,595    18,311    19,686    20,307    21,333

3750C              10,250    16,094    13,802    16,111    14,885    16,821    15,864    17,544    16,921    18,397    19,209    20,378    21,097    22,088       -         -         -         -         -         -  
3750P               1,400    11,636     5,250    11,040     7,250    12,097     8,900    12,874    10,516    13,687    12,898    15,329    14,474    16,632       -         -         -         -         -         -  

3800C               8,350    15,541    12,959    15,756    14,220    16,539    15,316    17,319    16,473    18,219    18,917    20,275    20,896    22,036    22,261    23,398    24,809    25,869    27,114    28,051
3800P               2,050    12,372     6,200    11,747     8,250    12,681     9,900    13,390    11,263    14,148    13,516    15,721    15,102    16,993    16,857    18,279    19,350    20,326    21,298    21,958

3850C               6,700    14,789    11,700    15,368    13,483    16,235    14,711    17,069    15,971    18,020    18,594    20,154    20,664    21,970       -         -         -         -         -         -  
3850P               2,850    13,051     7,250    12,423     9,350    13,237    10,864    13,882    12,019    14,584    14,143    16,095    15,674    17,343       -         -         -         -         -         -  

3900C               5,250    14,128    10,400    14,905    12,717    15,881    14,080    16,781    15,443    17,791    18,232    20,020    20,399    21,889    21,863    23,300    24,557    25,856    26,985    28,110
3900P               3,900    13,629     8,450    13,055    10,550    13,761    11,650    14,348    12,733    14,998    14,743    16,453    16,220    17,683    17,881    18,919    20,322    20,922    22,233    22,540

3950C               4,050    13,611     9,200    14,402    11,700    15,495    13,406    16,472    14,877    17,541    17,852    19,866    20,116    21,792       -         -         -         -         -         -  
3950P               5,200    14,108     9,750    13,641    11,473    14,250    12,420    14,782    13,383    15,410    15,308    16,804    16,771    17,998       -         -         -         -         -         -  

4000C               3,100    12,994     8,100    13,863    10,600    15,080    12,713    16,136    14,277    17,270    17,403    19,695    19,794    21,681    21,359    23,149    24,219    25,802    26,783    28,133
4000P               6,750    14,487    11,134    14,180    12,303    14,701    13,156    15,191    14,051    15,781    15,876    17,122    17,279    18,316    18,846    19,513    21,222    21,472    23,102    23,087

4050C               2,350    12,299     7,150    13,296     9,550    14,641    11,850    15,779    13,663    16,978    16,993    19,512    19,448    21,556       -         -         -         -         -         -  
4050P               8,500    15,165    12,076    14,659    13,091    15,103    13,861    15,545    14,688    16,106    16,408    17,432    17,772    18,629       -         -         -         -         -         -  

4100C               1,750    11,549     6,300    12,709     8,650    14,183    10,850    15,400    13,028    16,666    16,522    19,310    19,085    21,418    20,753    22,950    23,807    25,706    26,512    28,121
4100P              10,450    15,709    12,944    15,072    13,817    15,471    14,507    15,890    15,276    16,441    16,914    17,722    18,258    18,901    19,741    20,060    22,048    21,978    23,905    23,591

4150C               1,300    10,747     5,550    12,109     7,800    13,706     9,950    15,006    12,350    16,343    16,050    19,096    18,718    21,269       -         -         -         -         -         -  
4150P              12,450    16,196    13,737    15,461    14,491    15,828    15,100    16,195    15,821    16,727    17,385    17,972    18,714    19,166       -         -         -         -         -         -  

4200C                 950     9,916     4,850    11,499     7,050    13,221     9,100    14,595    11,500    16,005    15,554    18,867    18,278    21,100    20,088    22,705    23,330    25,573    26,181    28,074
4200P              14,313    16,501    14,446    15,800    15,094    16,126    15,655    16,497    16,307    16,970    17,833    18,239    19,141    19,410    20,545    20,535    22,789    22,431    24,634    24,049

4250C                 700     9,065     4,250    10,890     6,350    12,725     8,350    14,177    10,700    15,655    15,091    18,634    17,852    20,922       -         -         -         -         -         -  
4250P              15,232    16,752    15,064    16,089    15,631    16,394    16,144    16,748    16,771    17,230    18,248    18,479    19,539    19,637       -         -         -         -         -         -  

4300C                 500     8,214     3,700    10,278     5,750    12,233     7,650    13,749     9,900    15,289    14,547    18,375    17,474    20,746    19,352    22,418    22,796    25,405    25,794    27,996
4300P              15,945    16,952    15,603    16,345    16,106    16,634    16,587    16,984    17,182    17,454    18,622    18,689    19,908    19,852    21,252    20,959    23,445    22,841    25,287    24,466

4350C                 350     7,372     3,250     9,690     5,150    11,723     7,000    13,315     9,150    14,913    14,031    18,111    16,966    20,535       -         -         -         -         -         -  
4350P              16,470    17,102    16,066    16,571    16,519    16,847    16,969    17,186    17,541    17,649    18,964    18,886    20,247    20,051       -         -         -         -         -         -  

4400C                 250     6,555     2,800     9,086     4,650    11,230     6,400    12,877     8,550    14,548    13,514    17,839    16,530    20,330    18,557    22,088    22,209    25,203    25,356    27,888
4400P              16,821    17,202    16,438    16,751    16,873    17,033    17,300    17,364    17,855    17,823    19,271    19,065    20,560    20,239    21,858    21,335    24,017    23,209    25,865    24,847

4450C                 150     5,741     2,450     8,523     4,150    10,722     5,850    12,436     7,900    14,160    12,900    17,558    16,061    20,109       -         -         -         -         -         -  
4450P              17,020    17,254    16,742    16,902    17,172    17,195    17,593    17,529    18,135    17,985    19,521    19,206    20,838    20,407       -         -         -         -         -         -  

4500C                 100     4,987     2,100     7,948     3,750    10,243     5,350    11,997     7,300    13,768    12,200    17,272    15,591    19,882    17,723    21,722    21,588    24,973    24,877    27,753
4500P              17,259    17,351    17,002    17,043    17,404    17,323    17,828    17,663    18,365    18,119    19,759    19,352    21,091    20,564    22,362    21,659    24,502    23,533    26,371    25,190

4550C                  50     4,218     1,800     7,394     3,350     9,751     4,850    11,545     6,700    13,359    11,550    16,981    15,164    19,658       -         -         -         -         -         -  
4550P              17,293    17,353    17,207    17,159    17,602    17,438    18,030    17,787    18,565    18,242    19,972    19,488    21,319    20,712       -         -         -         -         -         -  

4600C                  50     3,676     1,550     6,873     2,950     9,243     4,450    11,120     6,250    12,984    10,900    16,680    14,664    19,407    16,853    21,321    20,924    24,712    24,354    27,589
4600P              17,389    17,401    17,360    17,251    17,755    17,534    18,191    17,889    18,729    18,348    20,153    19,608    21,512    20,839    22,770    21,937    24,912    23,821    26,808    25,501

4650C                  50     3,214     1,350     6,395     2,650     8,785     4,050    10,685     5,800    12,600    10,350    16,386    14,332    19,199       -         -         -         -         -         -  
4650P              17,400    17,403    17,470    17,321    17,879    17,621    18,316    17,976    18,866    18,443    20,305    19,713    21,684    20,956       -         -         -         -         -         -  

4700C                  50     2,820     1,150     5,907     2,350     8,317     3,650    10,235     5,300    12,182     9,750    16,073    13,400    18,903    15,977    20,892    20,249    24,429    23,801    27,401
4700P              17,409    17,403    17,557    17,384    17,958    17,679    18,407    18,044    18,971    18,522    20,430    19,803    21,833    21,065    23,083    22,167    25,242    24,067    27,178    25,779

4750C                  50     2,488     1,000     5,479     2,100     7,878     3,350     9,832     4,900    11,794     9,200    15,760    12,900    18,666       -         -         -         -         -         -  
4750P              17,449    17,449    17,613    17,429    18,024    17,738    18,475    18,103    19,049    18,586    20,532    19,886    21,955    21,161       -         -         -         -         -         -  

4800C                  50     2,203       850     5,043     1,850     7,428     3,050     9,421     4,600    11,445     8,700    15,449    12,200    18,383    14,950    20,436    19,545    24,120    23,227    27,191
4800P              17,449    17,449    17,651    17,469    18,057    17,775    18,517    18,149    19,102    18,637    20,615    19,959    22,052    21,244    23,308    22,354    25,502    24,283    27,483    26,022

4850C                  50     1,963       750     4,686     1,650     7,018     2,750     8,998     4,250    11,064     8,200    15,130    11,750    18,141       -         -         -         -         -         -  
4850P              17,449    17,449    17,671    17,494    18,077    17,806    18,541    18,186    19,137    18,681    20,673    20,019    22,131    21,317       -         -         -         -         -         -  

4900C                 -         -         650     4,329       -         -         -         -       3,850    10,642     7,800    14,833       -         -      13,650    19,950    18,815    23,788    22,623    26,961
4900P                 -         -      17,682    17,516       -         -         -         -      19,155    18,715    20,712    20,068       -         -      23,454    22,506    25,700    24,468    27,729    26,239

4950C                 -         -         600     4,073       -         -         -         -       3,650    10,335     7,350    14,511       -         -         -         -         -         -         -         -  
4950P                 -         -      17,685    17,533       -         -         -         -      19,157    18,741    20,734    20,109       -         -         -         -         -         -         -         -  

5000C                 -         -         500     3,709       -         -         -         -       3,400     9,992     6,900    14,180       -         -      12,500    19,451    18,103    23,443    22,011    26,713
5000P                 -         -      17,682    17,541       -         -         -         -      19,146    18,756    20,740    20,140       -         -      23,523    22,617    25,832    24,616    27,918    26,425

5100C                 -         -         350     3,070       -         -         -         -       2,900     9,287       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,658    17,556       -         -         -         -      19,093    18,770       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,548       -         -         -         -       2,450     8,591     5,450    12,911       -         -      10,400    18,393    16,650    22,701       -         -  
5200P                 -         -      17,625    17,557       -         -         -         -      19,004    18,762    20,634    20,192       -         -      23,474    22,745    25,941    24,836       -         -  

5300C                 -         -         200     2,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,602    17,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         150     1,844       -         -         -         -         -         -       4,300    11,680       -         -       8,650    17,300    14,650    21,906       -         -  
5400P                 -         -      17,574    17,545       -         -         -         -         -         -      20,387    20,150       -         -      23,225    22,757    25,868    24,958       -         -  

5500C                 -         -         100     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,542    17,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,350    10,475       -         -       7,150    16,178    12,900    21,077       -         -  
5600P                 -         -      17,541    17,530       -         -         -         -         -         -      20,056    20,039       -         -      22,832    22,677    25,655    24,997       -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,501    17,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,650     9,388       -         -       5,900    15,056    11,400    20,239       -         -  
5800P                 -         -      17,501    17,508       -         -         -         -         -         -      19,717    19,888       -         -      22,354    22,524    25,344    24,966       -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,500    17,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,100     8,388       -         -       4,850    13,947    10,050    19,382       -         -  
6000P                 -         -      17,500    17,505       -         -         -         -         -         -      19,387    19,717       -         -      21,831    22,317    24,956    24,880       -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,650     7,450       -         -       3,950    12,843     8,850    18,516       -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,074    19,528       -         -      21,286    22,063    24,515    24,744       -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,300     6,604       -         -       3,250    11,822     7,800    17,658       -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,798    19,338       -         -      20,786    21,794    24,050    24,574       -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,000     5,790       -         -       2,650    10,824     6,900    16,825       -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,537    19,138       -         -      20,305    21,504    23,583    24,377       -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         800     5,136       -         -       2,150     9,871     6,100    16,006       -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,348    18,971       -         -      19,862    21,205    23,115    24,158       -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         650     4,575       -         -       1,750     8,990     5,400    15,211       -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,197    18,822       -         -      19,479    20,912    22,661    23,925       -         -  



Back to Top



SAN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 08/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top