Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,536 14,536 14,575 14,697 14,862 15,211 14,899 15,417 15,261 15,975 - - 6.25P - - 10 727 - - - - 10 727 30 727 290 2,008 300 2,420 630 3,636 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,550 14,588 14,611 14,774 14,969 15,342 15,019 15,579 15,439 16,175 - - 6.30P 10 727 10 727 - - - - 10 727 60 883 400 2,412 410 2,876 810 4,173 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,550 14,592 14,635 14,824 15,087 15,475 15,155 15,745 15,638 16,378 - - 6.35P 10 727 10 727 - - - - 10 727 80 1,071 530 2,842 540 3,359 1,020 4,738 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,562 14,622 14,692 14,915 15,237 15,628 15,313 15,921 15,873 16,598 - - 6.40P 10 727 10 727 - - - - 20 727 130 1,403 710 3,346 700 3,886 1,290 5,369 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,574 14,647 14,765 15,018 15,404 15,784 15,514 16,118 16,130 16,817 - - 6.45P 10 727 10 727 - - - - 30 727 200 1,784 930 3,888 920 4,496 1,610 6,034 - - 6.50C 14,536 14,536 14,536 14,536 - - - - 14,596 14,688 14,846 15,118 15,587 15,944 15,735 16,316 16,413 17,041 16,986 17,661 6.50P 10 727 10 727 - - - - 50 791 280 2,177 1,200 4,475 1,180 5,139 2,000 6,744 2,730 7,890 6.55C 14,536 14,536 14,536 14,536 14,559 14,584 - - 14,619 14,724 14,973 15,251 15,789 16,106 15,985 16,521 16,712 17,260 17,307 17,888 6.55P 10 727 10 727 20 727 - - 70 994 420 2,709 1,540 5,115 1,510 5,841 2,470 7,493 3,280 8,637 6.60C 14,536 14,536 14,547 14,555 14,570 14,599 14,657 14,732 14,669 14,790 15,118 15,388 15,998 16,263 16,257 16,724 17,020 17,470 17,634 18,105 6.60P 10 727 10 727 30 727 120 1,181 120 1,347 600 3,287 1,950 5,794 1,920 6,594 3,030 8,275 3,940 9,416 6.65C 14,536 14,536 14,547 14,556 14,588 14,622 14,699 14,776 14,743 14,870 15,285 15,529 16,210 16,413 16,535 16,918 17,317 17,665 17,941 18,299 6.65P 10 727 10 727 50 734 170 1,485 200 1,788 840 3,935 2,560 6,594 2,410 7,380 3,690 9,079 4,690 10,203 6.70C 14,536 14,536 14,556 14,567 14,614 14,648 14,757 14,829 14,824 14,947 15,467 15,666 16,408 16,546 16,812 17,097 17,589 17,832 18,218 18,469 6.70P 10 727 20 727 80 992 250 1,884 300 2,264 1,650 5,184 3,060 7,273 3,010 8,207 4,450 9,895 5,550 10,999 6.75C 14,536 14,536 14,566 14,576 14,651 14,681 14,826 14,886 14,921 15,030 15,659 15,800 16,575 16,656 17,062 17,252 17,820 17,970 18,448 18,608 6.75P 160 877 290 1,520 470 2,203 650 2,911 870 3,556 2,010 5,826 3,670 7,999 3,720 9,054 5,350 10,725 6,550 11,799 6.80C 14,544 14,542 14,587 14,594 14,693 14,716 14,906 14,945 15,042 15,119 15,834 15,914 16,699 16,738 17,266 17,373 17,982 18,069 18,606 18,705 6.80P 170 1,014 320 1,742 520 2,495 760 3,327 1,030 4,045 2,460 6,531 4,410 8,762 4,560 9,915 6,390 11,555 7,670 12,585 6.85C 14,544 14,542 14,614 14,610 14,741 14,748 14,981 14,995 15,155 15,195 15,970 16,001 16,758 16,780 17,395 17,452 18,054 18,121 18,677 18,758 6.85P 180 1,238 360 2,020 600 2,872 910 3,830 1,240 4,620 3,010 7,288 5,300 9,552 5,550 10,782 7,570 12,367 8,940 13,357 6.90C 14,550 14,543 14,637 14,622 14,792 14,777 15,048 15,036 15,256 15,256 16,041 16,046 16,734 16,777 17,421 17,480 18,010 18,117 18,637 18,758 6.90P 200 1,550 420 2,380 720 3,355 1,100 4,415 1,570 5,334 3,710 8,103 6,360 10,354 6,700 11,638 8,920 13,160 10,370 14,103 6.95C 14,552 14,542 14,652 14,626 14,820 14,789 15,078 15,051 15,300 15,283 16,018 16,041 16,610 16,723 17,316 17,446 17,831 18,052 18,469 18,699 6.95P 230 1,980 510 2,848 880 3,939 1,380 5,131 2,000 6,137 4,570 8,954 7,630 11,158 8,040 12,475 10,440 13,919 11,665 14,813 7.00C 14,544 14,530 14,631 14,607 14,792 14,770 15,032 15,029 15,252 15,260 15,873 15,974 16,372 16,610 17,055 17,343 17,496 17,917 18,159 18,577 7.00P 280 2,573 630 3,432 1,100 4,647 1,810 5,998 2,580 7,035 5,630 9,828 8,825 11,942 9,560 13,276 11,725 14,635 12,791 15,481 7.05C 14,489 14,498 14,524 14,548 14,660 14,704 14,868 14,949 15,064 15,171 15,582 15,837 16,011 16,434 16,619 17,163 16,997 17,710 17,699 18,387 7.05P 350 3,367 810 4,180 1,480 5,560 2,400 6,974 3,340 8,006 6,920 10,702 9,941 12,690 11,073 14,028 12,889 15,298 13,891 16,096 7.10C 14,312 14,422 14,253 14,423 14,350 14,560 14,528 14,792 14,691 14,997 15,131 15,620 15,521 16,192 15,998 16,900 16,329 17,424 17,083 18,126 7.10P 460 4,414 1,130 5,173 2,030 6,620 3,210 8,039 4,340 9,028 8,418 11,555 11,054 13,391 12,291 14,723 13,999 15,900 14,930 16,655 7.15C 13,850 14,258 13,704 14,192 13,788 14,313 13,955 14,535 14,099 14,724 14,518 15,321 14,899 15,898 15,193 16,549 15,498 17,059 16,317 17,791 7.15P 650 5,736 1,660 6,399 2,830 7,808 4,290 9,154 5,640 10,064 9,653 12,361 12,128 14,032 13,459 15,346 15,029 16,432 15,889 17,150 7.20C 12,853 13,931 12,766 13,808 12,901 13,930 13,104 14,155 13,266 14,336 13,748 14,923 14,140 15,506 14,219 16,111 14,596 16,617 15,485 17,388 7.20P 1,070 7,267 2,480 7,797 3,970 9,067 5,720 10,270 7,280 11,068 10,872 13,099 13,127 14,604 14,528 15,894 15,953 16,871 16,744 17,557 7.25C 10,850 13,427 11,390 13,281 11,652 13,410 11,951 13,651 12,205 13,822 12,855 14,454 13,286 15,047 13,200 15,592 13,649 16,122 14,608 16,934 7.25P 1,870 8,821 3,740 9,284 5,540 10,316 7,560 11,328 9,162 11,997 12,027 13,756 14,020 15,102 15,467 16,333 16,691 17,223 17,425 17,885 7.30C 7,280 12,462 9,130 12,443 10,049 12,649 10,538 12,954 10,965 13,182 11,866 13,906 12,370 14,528 12,150 15,018 12,685 15,582 13,710 16,442 7.30P 3,300 10,209 5,550 10,711 7,580 11,465 9,625 12,273 10,616 12,819 13,065 14,321 14,792 15,523 16,204 16,682 17,255 17,500 17,947 18,145 7.35C 4,550 10,997 6,550 11,339 7,750 11,701 8,810 12,117 9,627 12,432 10,823 13,293 11,416 13,961 11,110 14,403 11,734 15,011 12,811 15,917 7.35P 5,570 11,584 7,980 11,947 9,937 12,450 11,149 13,075 11,940 13,512 13,954 14,793 15,412 15,850 16,751 16,948 17,662 17,707 18,327 18,340 7.40C 2,670 9,637 4,590 10,037 5,790 10,609 6,900 11,172 8,100 11,596 9,772 12,628 10,456 13,353 9,970 13,760 10,808 14,417 11,934 15,370 7.40P 8,690 12,866 10,697 12,916 11,561 13,237 12,462 13,713 13,063 14,072 14,660 15,156 15,910 16,127 17,130 17,141 17,936 17,853 18,581 18,480 7.45C 1,520 8,182 3,160 8,646 4,270 9,437 5,360 10,159 6,540 10,705 8,751 11,931 9,513 12,718 8,770 13,097 9,820 13,810 11,086 14,810 7.45P 12,040 13,713 12,265 13,522 12,786 13,750 13,440 14,151 13,890 14,454 15,216 15,455 16,289 16,343 17,369 17,271 18,095 17,948 18,733 18,572 7.50C 880 6,650 2,190 7,292 3,130 8,253 4,160 9,130 5,280 9,795 7,650 11,185 8,615 12,068 7,730 12,428 8,790 13,196 10,270 14,237 7.50P 13,554 14,185 13,359 13,983 13,683 14,164 14,155 14,494 14,515 14,770 15,623 15,680 16,558 16,501 17,493 17,347 18,163 17,998 18,799 18,622 7.55C 570 5,226 1,530 6,060 2,310 7,131 3,220 8,120 4,270 8,896 6,570 10,463 7,760 11,416 6,810 11,761 7,880 12,583 9,340 13,668 7.55P 14,274 14,417 14,038 14,277 14,268 14,443 14,630 14,732 14,935 14,990 15,894 15,836 16,731 16,610 17,526 17,379 18,159 18,013 18,798 18,637 7.60C 420 4,055 1,110 5,018 1,720 6,107 2,510 7,171 3,480 8,039 5,230 9,613 6,810 10,767 5,990 11,096 7,080 11,979 8,490 13,099 7.60P 14,511 14,510 14,410 14,454 14,611 14,619 14,913 14,885 15,187 15,131 16,047 15,933 16,820 16,675 17,490 17,375 18,101 17,996 18,743 18,623 7.65C 330 3,146 880 4,226 1,300 5,208 1,980 6,308 2,850 7,236 4,470 8,901 6,000 10,137 5,290 10,453 6,350 11,379 7,730 12,537 7.65P 14,554 14,539 14,587 14,551 14,778 14,717 15,056 14,973 15,310 15,211 16,107 15,979 16,843 16,702 17,404 17,341 18,001 17,952 18,647 18,585 7.70C 270 2,459 730 3,605 1,030 4,474 1,580 5,536 2,160 6,356 3,840 8,226 5,300 9,526 4,670 9,826 5,720 10,802 7,040 11,985 7.70P 14,546 14,543 14,653 14,599 14,836 14,763 15,107 15,014 15,341 15,241 16,093 15,986 16,809 16,696 17,284 17,284 17,873 17,891 18,524 18,526 7.75C 230 1,947 510 2,906 850 3,880 1,270 4,850 1,770 5,664 3,310 7,587 4,700 8,942 4,140 9,228 5,150 10,238 6,420 11,447 7.75P 14,536 14,536 14,661 14,616 14,830 14,772 15,098 15,022 15,309 15,237 16,025 15,960 16,735 16,664 17,143 17,211 17,724 17,812 18,377 18,452 7.80C 210 1,582 430 2,488 710 3,376 1,070 4,298 1,470 5,052 2,380 6,639 4,180 8,388 3,650 8,641 4,650 9,698 5,870 10,927 7.80P 14,536 14,536 14,645 14,618 14,793 14,761 15,054 15,006 15,243 15,208 15,920 15,909 16,631 16,611 16,985 17,122 17,566 17,723 18,221 18,365 7.85C 190 1,298 130 1,448 610 2,967 920 3,831 1,230 4,507 1,940 5,977 3,390 7,656 3,240 8,091 4,200 9,177 5,370 10,421 7.85P 14,536 14,536 14,624 14,610 14,747 14,740 14,994 14,977 15,158 15,164 15,793 15,838 16,505 16,542 16,825 17,026 17,401 17,625 18,054 18,270 7.90C 180 1,130 120 1,263 560 2,674 790 3,412 1,070 4,067 1,580 5,359 2,920 7,083 2,880 7,571 3,800 8,678 4,920 9,933 7.90P 14,536 14,536 14,600 14,598 14,697 14,711 14,930 14,941 15,070 15,111 15,658 15,756 16,366 16,460 16,664 16,924 17,236 17,521 17,885 18,166 7.95C 10 727 60 861 140 1,455 440 2,588 550 3,039 1,280 4,784 2,520 6,543 2,560 7,076 3,440 8,200 4,520 9,469 7.95P 14,536 14,536 14,587 14,590 14,660 14,684 14,869 14,901 14,979 15,050 15,521 15,666 16,223 16,369 16,507 16,817 17,071 17,412 17,716 18,060 8.00C 10 727 40 727 100 1,167 340 2,198 430 2,612 1,040 4,259 2,170 6,028 2,280 6,610 3,130 7,753 4,150 9,018 8.00P 14,536 14,536 14,574 14,579 14,631 14,660 14,813 14,860 14,906 14,995 15,392 15,574 16,078 16,272 16,355 16,710 16,914 17,303 17,549 17,948 8.05C 10 727 20 727 70 927 260 1,854 330 2,223 890 3,855 1,870 5,544 2,040 6,177 2,850 7,328 3,830 8,595 8.05P 14,536 14,536 14,556 14,566 14,607 14,637 14,761 14,820 14,837 14,939 15,263 15,477 15,937 16,172 16,214 16,603 16,763 17,194 17,389 17,836 8.10C 10 727 10 727 50 739 200 1,562 250 1,877 670 3,322 1,600 5,080 1,830 5,774 2,590 6,918 3,530 8,186 8.10P 14,536 14,536 14,556 14,564 14,588 14,620 14,719 14,782 14,777 14,885 15,154 15,386 15,796 16,067 16,082 16,499 16,615 17,082 17,232 17,723

Back to Top
DHH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,787 42,591 42,348 43,929 43,400 45,741 - - 48,901 51,235 52,162 54,714 - - 3900P - - - - - - - - - - - - 500 3,315 - - 1,500 7,107 850 7,245 1,750 10,510 - - 8,950 19,311 13,600 23,619 - - 4000C - - - - - - - - - - - - 41,359 41,509 - - 41,900 42,768 42,575 44,239 43,723 46,125 - - 49,408 51,682 52,734 55,210 - - 4000P - - - - - - - - - - - - 550 3,636 - - 1,600 7,591 1,050 8,107 2,050 11,459 - - 9,800 20,307 14,650 24,619 - - 4100C - - - - - - - - - - - - 41,359 41,519 - - 42,062 42,989 42,848 44,577 44,088 46,527 - - 49,898 52,114 53,289 55,691 - - 4100P - - - - - - - - - - - - 600 3,970 - - 1,750 8,168 1,300 9,049 2,400 12,462 - - 10,650 21,289 15,700 25,609 - - 4200C - - - - - - - - - - - - 41,360 41,530 - - 42,219 43,194 43,161 44,931 44,529 46,970 - - 50,391 52,540 53,855 56,171 - - 4200P - - - - - - - - - - - - 650 4,319 - - 1,950 8,829 1,600 10,052 2,850 13,571 - - 11,550 22,278 16,850 26,611 - - 4300C - - - - - - - - - - - - 41,418 41,635 - - 42,417 43,428 43,417 45,227 44,995 47,410 - - 50,880 52,960 54,402 56,636 - - 4300P - - - - - - - - - - - - 750 4,805 - - 2,150 9,500 1,850 10,937 3,350 14,699 - - 12,500 23,275 18,000 27,601 - - 4400C - - - - - - - - - - - - 41,473 41,720 - - 42,609 43,643 43,796 45,603 45,513 47,870 - - 51,365 53,372 54,940 57,092 - - 4400P - - - - - - - - - - - - 800 5,190 - - 2,350 10,181 2,250 12,039 3,950 15,890 - - 13,500 24,272 19,200 28,591 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,526 41,797 - - 42,833 43,879 44,158 45,950 46,006 48,296 - - 51,843 53,775 55,459 57,534 - - 4500P - - - - - - - - 50 2,065 - - 900 5,707 - - 2,600 10,936 2,650 13,100 4,550 17,039 - - 14,550 25,272 20,400 29,569 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,578 41,869 - - 43,084 44,124 44,574 46,319 46,535 48,731 - - 52,299 54,161 55,967 57,965 59,272 61,299 4600P - - - - - - - - 50 2,065 - - 950 6,135 - - 2,850 11,702 3,150 14,250 5,250 18,235 - - 15,600 26,260 21,650 30,547 26,770 33,957 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,096 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,671 41,977 - - 43,354 44,374 44,999 46,680 47,059 49,150 - - 52,754 54,543 56,470 58,390 59,810 61,758 4700P - - - - - - - - 100 2,614 - - 1,050 6,693 - - 3,150 12,532 3,700 15,412 6,000 19,428 - - 16,750 27,261 23,000 31,527 27,940 34,920 4750C - - - - - - - - 41,296 41,296 - - 41,715 42,026 42,563 43,227 - - - - - - - - - - - - - - 4750P - - - - - - - - 150 3,043 - - 1,150 7,079 2,250 10,542 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,345 41,380 - - 41,758 42,073 42,670 43,324 43,633 44,621 45,423 47,030 47,595 49,565 - - 53,192 54,913 56,949 58,799 60,330 62,206 4800P - - - - - - - - 200 3,438 - - 1,200 7,370 2,400 10,983 3,550 13,468 4,300 16,583 6,850 20,648 - - 17,950 28,258 24,350 32,495 29,127 35,875 4850C - - - - - - - - 41,347 41,381 - - 41,833 42,147 42,771 43,416 - - - - - - - - - - - - - - 4850P - - - - - - - - 250 3,817 - - 1,250 7,668 2,550 11,423 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,347 41,384 - - 41,872 42,187 42,892 43,520 43,940 44,879 45,865 47,379 48,111 49,958 - - 53,610 55,269 57,416 59,199 60,832 62,641 4900P - - - - - - - - 300 4,193 - - 1,350 8,063 2,650 11,807 3,900 14,360 5,000 17,800 7,750 21,855 - - 19,200 29,250 25,800 33,462 30,326 36,825 4950C - - - - - - - - 41,348 41,385 - - 41,910 42,227 43,005 43,617 - - - - - - - - - - - - - - 4950P - - - - - - - - 350 4,569 - - 1,450 8,461 2,800 12,254 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,348 41,388 - - 41,976 42,287 43,110 43,706 44,217 45,110 46,289 47,709 48,600 50,331 - - 54,000 55,608 57,855 59,582 61,315 63,064 5000P - - - - - - - - 400 4,951 - - 1,500 8,778 3,000 12,758 4,400 15,382 5,750 19,012 8,700 23,052 - - 20,450 30,229 27,037 34,419 31,536 37,765 5100C - - - - - - - - 41,382 41,422 - - 42,094 42,395 43,315 43,880 - - - - - - - - - - - - - - 5100P - - - - - - - - 500 5,738 - - 1,700 9,595 3,400 13,762 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,409 41,446 - - 42,228 42,513 43,498 44,040 44,755 45,553 47,074 48,317 49,521 51,029 - - 54,716 56,248 58,662 60,307 62,206 63,865 5200P - - - - - - - - 550 6,497 - - 1,900 10,435 3,750 14,724 5,450 17,449 7,450 21,446 10,900 25,462 - - 23,200 32,184 29,452 36,305 33,952 39,615 5300C - - - - - - - - 41,428 41,465 - - 42,332 42,609 43,659 44,187 - - - - - - - - - - - - - - 5300P - - - - - - - - 650 7,406 - - 2,150 11,366 4,300 15,864 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,440 41,480 - - 42,416 42,698 43,775 44,312 45,181 45,928 47,732 48,846 50,271 51,631 53,056 54,462 55,310 56,820 59,357 60,969 62,995 64,611 5400P 50 6,286 50 6,941 50 7,031 250 7,858 700 8,328 - - 2,500 12,438 4,850 16,993 6,750 19,654 9,500 23,901 13,400 27,824 22,000 31,611 26,150 34,105 31,893 38,152 36,383 41,426 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,442 41,497 41,728 41,851 42,456 42,766 43,838 44,415 45,325 46,083 - - - - - - - - - - - - 5500P 50 7,772 50 8,207 50 8,293 300 9,063 850 9,446 1,350 9,526 2,850 13,518 5,500 18,182 7,550 20,819 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,406 41,498 41,730 41,880 42,438 42,810 43,831 44,488 45,408 46,210 48,181 49,276 50,806 52,133 53,436 54,906 55,757 57,319 59,925 61,568 63,672 65,296 5600P 50 9,452 50 9,657 50 9,736 350 10,377 950 10,598 1,550 10,614 3,300 14,708 6,200 19,390 8,400 21,990 11,950 26,343 16,300 30,136 24,950 33,549 28,887 35,977 34,348 39,955 38,832 43,194 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,312 41,321 41,312 41,481 41,668 41,891 42,345 42,826 43,739 44,531 45,419 46,307 - - - - - - - - - - - - 5700P 50 11,282 50 11,279 50 11,352 400 11,806 1,100 11,875 1,800 11,794 3,800 15,944 7,000 20,636 9,350 23,181 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,309 41,323 41,110 41,433 41,523 41,872 42,145 42,807 43,550 44,535 45,349 46,373 48,344 49,579 51,065 52,512 53,638 55,266 56,046 57,743 60,352 62,097 64,219 65,918 5800P 50 13,210 50 13,052 50 13,120 500 13,381 1,350 13,270 2,100 13,051 4,400 17,255 7,900 21,910 10,450 24,400 14,700 28,705 19,500 32,352 28,100 35,439 31,429 37,807 36,822 41,711 41,251 44,918 5900C 41,296 41,296 41,296 41,296 41,296 41,296 40,530 41,115 40,819 41,363 41,277 41,821 41,821 42,747 43,259 44,501 45,189 46,403 - - - - - - - - - - - - 5900P 50 15,185 50 14,937 50 15,001 600 15,038 1,600 14,727 2,500 14,383 5,050 18,593 8,950 23,215 11,550 25,594 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 40,189 41,054 40,322 41,235 40,866 41,723 41,386 42,647 42,836 44,420 44,932 46,395 48,179 49,747 51,016 52,770 53,638 55,540 56,149 58,085 60,621 62,555 64,628 66,477 6000P 50 17,176 50 16,891 50 16,950 750 16,777 1,900 16,252 3,000 15,768 5,900 20,029 10,100 24,519 12,900 26,818 17,850 30,987 23,100 34,469 30,784 37,274 33,984 39,580 39,296 43,413 43,663 46,589 6100C 41,296 41,296 41,296 41,296 41,296 41,296 39,645 40,961 39,615 41,051 40,279 41,574 40,764 42,485 42,295 44,296 44,565 46,347 - - - - - - - - - - - - 6100P 50 19,171 50 18,874 100 18,917 900 18,578 2,350 17,825 3,600 17,188 6,850 21,484 11,400 25,828 14,300 28,016 - - - - - - - - - - - - 6200C 40,050 41,296 39,934 41,233 40,112 41,237 38,672 40,779 38,636 40,792 39,494 41,366 39,981 42,268 41,610 44,118 44,088 46,257 47,647 49,776 50,651 52,890 53,414 55,717 56,051 58,339 60,718 62,935 64,885 66,966 6200P 50 21,166 100 20,847 150 20,888 1,200 20,386 2,900 19,419 4,300 18,685 7,900 22,946 12,800 27,118 15,850 29,201 21,950 33,190 27,050 36,467 33,406 39,044 36,545 41,289 41,742 45,059 46,048 48,209 6300C 35,050 41,296 35,800 41,296 35,900 41,009 37,326 40,547 37,426 40,477 38,450 41,078 39,038 42,000 40,800 43,896 43,497 46,123 - - - - - - - - - - - - 6300P 50 23,161 150 22,822 200 22,862 1,600 22,184 3,600 21,006 5,200 20,371 9,200 24,440 14,400 28,396 17,500 30,359 - - - - - - - - - - - - 6400C 30,050 41,296 30,850 41,232 31,050 40,833 33,200 40,152 35,878 40,055 37,165 40,709 37,893 41,652 39,846 43,614 42,795 45,946 46,718 49,654 49,958 52,880 52,943 55,794 55,730 58,501 60,629 63,237 64,978 67,384 6400P 50 25,156 200 24,797 300 24,817 2,050 23,977 4,450 22,568 6,250 22,081 10,600 25,907 16,100 29,640 19,300 31,491 25,750 35,207 31,350 38,335 36,023 40,741 39,067 42,932 44,156 46,641 48,397 49,769 6500C 25,050 41,296 25,950 41,104 26,150 40,704 28,850 39,687 33,250 39,598 35,870 40,478 36,625 41,324 38,762 43,318 42,006 45,774 - - - - - - - - - - - - 6500P 50 27,151 300 26,752 400 26,772 2,800 25,663 5,700 24,015 7,500 23,805 12,350 27,362 18,000 30,848 21,200 32,586 - - - - - - - - - - - - 6600C 20,050 41,296 21,150 40,849 21,400 40,398 24,900 38,955 29,650 38,929 32,600 39,911 35,078 40,829 37,513 42,919 41,018 45,496 45,395 49,373 48,938 52,737 52,210 55,765 55,175 58,569 60,338 63,455 64,896 67,728 6600P 50 29,146 550 28,648 700 28,648 3,800 27,255 7,000 25,446 8,950 25,509 14,000 28,754 20,000 32,009 23,300 33,643 30,050 37,095 34,864 40,052 38,595 42,359 41,543 44,501 46,512 48,159 50,686 51,274 6700C 15,100 41,230 16,550 40,340 16,850 39,848 21,200 38,030 26,050 38,193 29,350 39,238 32,450 40,260 36,150 42,462 39,923 45,168 - - - - - - - - - - - - 6700P 100 31,122 950 30,483 1,150 30,463 5,050 28,749 8,400 26,848 10,650 27,173 16,000 30,101 22,200 33,119 25,500 34,655 - - - - - - - - - - - - 6800C 10,400 40,831 12,300 39,390 12,450 39,096 17,750 36,907 22,750 37,298 26,200 38,478 29,650 39,603 34,650 41,940 38,765 44,783 43,713 48,933 47,617 52,460 51,205 55,625 54,371 58,535 59,835 63,589 64,626 67,998 6800P 200 33,077 1,750 32,159 2,050 32,099 6,650 30,105 10,250 28,088 12,550 28,769 18,150 31,385 24,550 34,173 27,800 35,622 33,597 38,830 37,730 41,644 41,115 43,882 43,960 45,984 48,799 49,606 52,904 52,721 6900C 5,950 40,099 8,650 37,706 9,050 37,206 15,150 35,348 19,950 36,202 23,350 37,593 27,000 38,874 32,200 41,369 37,498 44,360 - - - - - - - - - - - - 6900P 700 34,872 3,000 33,655 3,550 33,496 8,650 31,301 12,350 29,694 14,750 30,274 20,500 32,596 27,000 35,171 30,300 36,535 - - - - - - - - - - - - 7000C 2,650 37,838 5,900 35,131 6,400 34,872 12,550 33,735 17,150 35,028 20,800 36,593 24,600 38,069 29,850 40,749 36,000 43,891 41,722 48,341 46,031 52,056 49,918 55,371 53,310 58,398 59,107 63,633 64,157 68,187 7000P 2,500 37,905 5,300 34,732 5,800 34,593 11,050 32,338 14,800 31,298 17,200 31,672 23,100 33,719 29,750 36,089 32,034 37,394 36,543 40,405 40,418 43,092 43,530 45,313 46,278 47,382 50,996 50,982 55,043 54,092 7100C 1,100 34,752 3,850 33,954 4,250 33,735 10,250 31,949 14,900 33,680 18,450 35,504 22,350 37,201 27,700 40,079 33,750 43,377 - - - - - - - - - - - - 7100P 5,850 40,099 8,300 36,108 8,700 35,949 13,900 33,437 17,500 32,759 19,900 32,950 25,800 34,770 31,677 36,948 33,618 38,201 - - - - - - - - - - - - 7200C 450 33,017 2,550 32,478 3,050 32,219 8,450 30,258 12,900 32,245 16,400 34,329 20,400 36,275 25,700 39,368 31,650 42,823 39,510 47,606 44,211 51,529 48,349 55,000 51,984 58,155 58,152 63,587 63,480 68,296 7200P 10,200 40,964 11,850 37,927 12,500 37,444 17,100 34,936 20,550 34,037 22,800 34,115 28,750 35,723 33,321 37,746 35,127 38,953 39,256 41,797 42,873 44,403 45,814 46,643 48,473 48,692 53,085 52,274 57,084 55,402 7300C 250 31,102 1,750 30,802 2,050 30,623 7,000 28,872 11,450 30,753 14,600 33,097 18,500 35,300 23,850 38,619 29,700 42,232 - - - - - - - - - - - - 7300P 15,200 40,964 16,100 38,891 16,400 38,778 20,950 35,992 23,850 35,155 25,950 35,153 31,152 36,617 34,861 38,496 36,544 39,659 - - - - - - - - - - - - 7400C 150 29,146 1,250 29,007 1,500 28,847 5,800 27,409 9,950 29,237 13,000 31,822 16,800 34,288 22,150 37,838 27,850 41,607 36,150 46,742 42,256 50,893 46,527 54,512 50,417 57,805 56,978 63,447 62,609 68,320 7400P 20,050 41,163 20,600 39,532 21,000 39,297 24,350 37,230 27,250 36,173 29,450 36,029 32,904 37,386 36,279 39,137 37,869 40,302 41,660 43,025 45,064 45,559 47,931 47,856 50,513 49,892 55,036 53,469 58,998 56,611 7500C 100 27,171 850 27,171 1,150 26,995 5,000 25,835 8,550 27,685 11,550 30,522 15,350 33,259 20,500 37,024 26,100 40,952 - - - - - - - - - - - - 7500P 25,000 41,230 25,250 39,979 25,450 39,962 28,850 37,762 30,955 36,995 31,603 36,846 34,497 38,084 37,571 39,739 39,084 40,888 - - - - - - - - - - - - 7600C 50 25,196 650 25,259 850 25,125 4,050 24,328 7,650 26,224 10,300 29,217 13,950 32,201 19,050 36,197 24,500 40,273 32,600 45,767 39,800 50,156 44,469 53,908 48,624 57,349 55,590 63,214 61,524 68,260 7600P 30,000 41,230 30,050 40,239 30,150 40,330 32,839 38,421 32,799 37,581 33,438 37,712 35,856 38,620 38,671 40,209 40,229 41,478 43,734 44,093 46,959 46,567 49,843 48,950 52,366 50,981 56,826 54,573 60,777 57,752 7700C 50 23,201 450 23,352 650 23,228 3,400 22,769 6,700 24,751 9,200 27,919 12,650 31,123 17,700 35,352 23,000 39,572 - - - - - - - - - - - - 7700P 34,950 41,296 34,850 40,490 34,566 39,973 34,695 38,950 34,424 38,184 35,001 38,330 37,104 39,173 39,696 40,700 41,244 41,976 - - - - - - - - - - - - 7800C 50 21,206 350 21,422 500 21,335 2,850 21,229 5,900 23,329 8,200 26,626 11,600 30,075 16,450 34,496 21,550 38,846 29,450 44,703 36,700 49,349 40,950 53,186 46,605 56,784 53,966 62,886 60,235 68,117 7800P 39,950 41,296 36,837 40,619 37,664 40,817 36,201 39,387 35,814 38,705 36,358 38,874 38,185 39,656 40,591 41,132 42,158 42,434 45,456 44,995 48,556 47,442 51,524 49,930 54,011 51,971 58,448 55,599 62,399 58,811 7900C 50 19,213 300 19,513 400 19,468 2,500 19,725 5,200 21,956 7,350 25,372 10,600 29,020 15,250 33,621 20,250 38,115 - - - - - - - - - - - - 7900P 41,296 41,296 37,851 40,687 38,277 40,769 37,392 39,740 37,011 39,175 37,519 39,349 39,117 40,080 41,378 41,526 42,977 42,857 - - - - - - - - - - - - 8000C 50 17,224 250 17,663 350 17,665 2,000 18,252 4,600 20,648 6,600 24,152 9,700 27,979 14,200 32,757 19,000 37,363 26,600 43,565 33,600 48,447 36,950 52,344 42,800 56,111 52,130 62,460 58,726 67,885 8000P 41,296 41,296 39,778 41,108 39,322 40,945 38,197 39,953 37,948 39,532 38,499 39,760 39,910 40,451 42,055 41,873 43,685 43,227 46,837 45,748 49,877 48,204 52,957 50,799 55,433 52,856 59,877 56,531 63,859 59,796 8100C 50 15,261 200 15,885 300 15,950 1,800 16,881 4,000 19,331 5,950 22,981 8,900 26,960 13,200 31,886 17,900 36,620 - - - - - - - - - - - - 8100P 41,296 41,296 40,353 41,171 40,036 41,062 39,014 40,239 38,730 39,846 39,309 40,108 40,606 40,795 42,627 42,176 44,292 43,556 - - - - - - - - - - - - 8200C 50 13,355 150 14,179 250 14,332 1,550 15,562 3,550 18,143 5,350 21,834 8,100 25,921 12,300 31,026 16,750 35,840 24,050 42,369 30,800 47,483 33,250 51,392 38,900 55,328 49,200 61,943 57,034 67,569 8200P 41,296 41,296 40,824 41,233 40,442 41,122 39,563 40,422 39,377 40,119 39,962 40,401 41,148 41,065 43,123 42,456 44,815 43,852 48,054 46,498 51,002 48,917 54,113 51,544 56,611 53,638 61,093 57,365 65,130 60,689 8300C 50 11,552 100 12,525 200 12,802 1,300 14,289 3,150 17,013 4,800 20,716 7,400 24,917 11,400 30,144 15,750 35,076 - - - - - - - - - - - - 8300P 41,296 41,296 40,917 41,233 40,582 41,123 39,975 40,567 39,874 40,334 40,498 40,655 41,613 41,313 43,517 42,687 45,258 44,118 - - - - - - - - - - - - 8400C 50 9,891 50 10,862 150 11,348 1,150 13,140 2,800 15,945 4,350 19,678 6,800 23,958 10,650 29,306 14,800 34,306 21,550 41,083 28,150 46,448 29,800 50,329 35,300 54,444 45,350 61,331 54,600 67,162 8400P 41,296 41,296 40,985 41,233 40,852 41,182 40,324 40,704 40,300 40,535 40,909 40,860 41,977 41,519 43,850 42,899 45,617 44,346 48,869 47,028 51,733 49,394 54,980 52,170 57,521 54,303 62,085 58,105 66,212 61,507 8500C 50 8,400 - - 100 9,933 1,000 12,051 2,500 14,949 3,900 18,637 6,250 23,023 9,900 28,451 13,900 33,531 - - - - - - - - - - - - 8500P 41,296 41,296 - - 40,916 41,183 40,571 40,805 40,635 40,704 41,231 41,033 42,267 41,696 44,106 43,074 45,907 44,547 - - - - - - - - - - - - 8600C 50 7,094 - - 50 8,470 850 11,009 2,250 14,035 3,550 17,696 5,700 22,075 9,100 27,546 13,150 32,797 19,350 39,768 25,750 45,370 26,600 49,163 31,900 53,458 41,600 60,616 50,700 66,667 8600P 41,296 41,296 - - 40,965 41,184 40,739 40,874 40,869 40,824 41,476 41,176 42,493 41,847 44,304 43,225 46,133 44,721 49,414 47,442 52,386 49,916 55,554 52,679 58,164 54,862 62,854 58,759 67,082 62,234 8700C 50 5,970 - - 50 7,493 800 10,163 2,000 13,128 3,200 16,758 4,900 20,877 8,500 26,735 12,450 32,071 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,139 41,239 41,248 41,194 41,063 40,936 41,642 41,280 42,651 41,964 44,449 43,352 46,301 44,871 - - - - - - - - - - - - 8800C - - - - 50 6,644 700 9,298 1,800 12,314 2,900 15,880 4,800 20,311 7,950 25,944 11,650 31,285 17,400 38,433 23,500 44,238 23,650 47,898 28,700 52,368 38,100 59,811 46,950 66,083 8800P - - - - 41,158 41,240 41,312 41,244 41,206 41,022 41,784 41,385 42,774 42,067 44,545 43,452 46,414 44,996 49,734 47,756 52,758 50,279 55,836 53,072 58,535 55,316 63,374 59,311 67,738 62,878 8900C - - - - 50 5,910 600 8,472 1,600 11,507 - - 4,400 19,463 7,400 25,139 10,950 30,527 - - - - - - - - - - - - 8900P - - - - 41,174 41,240 41,332 41,268 41,321 41,102 - - 42,853 42,150 44,610 43,544 46,480 45,098 - - - - - - - - - - - - 9000C - - - - 50 5,274 550 7,792 1,450 10,806 - - 4,050 18,658 7,100 24,514 10,300 29,780 15,600 37,065 21,500 43,090 20,850 46,515 25,750 51,189 34,750 58,907 43,350 65,408 9000P - - - - 41,187 41,241 41,335 41,269 41,400 41,159 - - 42,904 42,222 44,638 43,612 46,503 45,177 49,865 47,989 52,945 50,555 55,833 53,358 58,635 55,660 63,649 59,771 68,167 63,437 9100C - - - - 50 4,725 500 7,159 1,300 10,114 - - 3,700 17,847 6,700 23,814 - - - - - - - - - - - - - - 9100P - - - - 41,198 41,241 41,341 41,288 41,461 41,212 - - 42,925 42,276 44,638 43,663 - - - - - - - - - - - - - - 9200C - - - - 50 4,248 450 6,567 1,150 9,424 - - 3,400 17,087 6,300 23,110 9,200 28,364 14,000 35,697 19,650 41,914 - - 22,900 49,889 31,600 57,912 39,900 64,640 9200P - - - - 41,207 41,241 41,341 41,289 41,498 41,247 - - 42,924 42,315 44,616 43,705 46,448 45,287 49,839 48,143 52,979 50,760 - - 58,466 55,907 63,672 60,134 68,363 63,907 9300C - - - - 50 3,834 - - 1,050 8,864 - - 3,100 16,320 5,700 22,211 - - - - - - - - - - - - - - 9300P - - - - 41,215 41,243 - - 41,526 41,279 - - 42,908 42,341 44,574 43,731 - - - - - - - - - - - - - - 9400C - - - - 50 3,472 - - 950 8,312 - - 2,850 15,615 5,300 21,476 8,150 26,935 12,500 34,296 17,950 40,719 - - 20,350 48,525 28,650 56,830 36,650 63,790 9400P - - - - 41,223 41,243 - - 41,546 41,308 - - 42,879 42,360 44,507 43,751 46,291 45,334 49,682 48,235 52,880 50,900 - - 58,051 56,047 63,451 60,401 68,322 64,288 9500C - - - - 50 3,156 - - 850 7,764 - - 2,650 14,983 5,000 20,837 - - - - - - - - - - - - - - 9500P - - - - 41,228 41,243 - - 41,558 41,333 - - 42,833 42,372 44,441 43,757 - - - - - - - - - - - - - - 9600C - - - - 50 2,879 - - 800 7,376 - - 2,450 14,352 4,700 20,193 7,200 25,528 11,200 32,928 16,400 39,514 - - 18,000 47,079 25,850 55,652 33,550 62,847 9600P - - - - 41,235 41,244 - - 41,562 41,347 - - 42,787 42,376 44,355 43,755 46,057 45,331 49,430 48,265 52,675 50,982 - - 57,410 56,090 62,987 60,576 68,044 64,580 9700C - - - - 50 2,636 - - 700 6,836 - - 2,250 13,714 4,400 19,544 - - - - - - - - - - - - - - 9700P - - - - 41,239 41,244 - - 41,563 41,366 - - 42,730 42,375 44,265 43,746 - - - - - - - - - - - - - - 9800C - - - - 50 2,420 - - 650 6,463 - - 2,050 13,071 4,100 18,887 6,450 24,249 10,050 31,584 15,000 38,314 - - 15,800 45,537 23,200 54,378 30,600 61,817 9800P - - - - 41,244 41,244 - - 41,559 41,377 - - 42,678 42,368 44,177 43,731 45,782 45,289 49,108 48,247 52,387 51,012 - - 56,558 56,036 62,289 60,658 67,533 64,784 9900C - - - - 50 2,230 - - 600 6,100 - - 1,900 12,519 3,850 18,286 - - - - - - - - - - - - - - 9900P - - - - 41,247 41,244 - - 41,555 41,385 - - 42,621 42,357 44,081 43,710 - - - - - - - - - - - - - - 10000C - - - - 50 2,065 - - 550 5,744 - - 1,750 11,964 3,600 17,679 5,750 22,986 9,000 30,249 13,650 37,079 - - 13,800 43,931 20,800 53,045 27,800 60,694 10000P - - - - 41,251 41,245 - - 41,547 41,392 - - 42,558 42,343 43,977 43,683 45,479 45,216 48,731 48,185 52,016 50,996 - - 55,540 55,893 61,402 60,648 66,792 64,901 10100C - - - - 50 2,065 - - 500 5,391 - - 1,650 11,517 3,400 17,139 - - - - - - - - - - - - - - 10100P - - - - 41,255 41,245 - - 41,546 41,392 - - 42,509 42,329 43,883 43,655 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 450 5,040 - - 1,500 10,957 3,200 16,595 5,100 21,741 8,100 28,974 12,500 35,895 - - 11,950 42,239 18,500 51,606 25,150 59,484 10200P - - - - 41,257 41,245 - - 41,537 41,397 - - 42,437 42,307 43,763 43,617 45,125 45,105 48,334 48,094 51,613 50,941 - - 54,374 55,660 60,307 60,549 65,835 64,929 10300C - - - - 50 2,065 - - 400 4,690 - - 1,400 10,510 3,000 16,049 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,525 41,401 - - 42,381 42,287 43,679 43,586 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 350 4,337 - - 1,300 10,065 2,800 15,495 4,550 20,579 7,250 27,690 11,400 34,691 - - 10,300 40,503 16,400 50,105 22,700 58,202 10400P - - - - 41,296 41,296 - - 41,523 41,401 - - 42,324 42,264 43,569 43,544 44,822 44,991 47,903 47,970 51,158 50,851 - - 53,130 55,350 59,069 60,364 64,697 64,869 10500C - - - - 50 2,065 - - 300 3,976 - - 1,200 9,617 2,600 14,934 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,509 41,404 - - 42,291 42,248 43,479 43,505 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 250 3,604 - - 1,100 9,166 2,500 14,548 4,100 19,520 6,500 26,451 10,450 33,539 - - 8,850 38,749 14,500 48,554 20,350 56,818 10600P - - - - 41,296 41,296 - - 41,506 41,402 - - 42,230 42,222 43,384 43,464 44,492 44,851 47,470 47,824 50,699 50,735 - - 51,871 54,972 57,736 60,102 63,363 64,723 10700C - - - - 50 2,065 - - 200 3,213 - - 1,050 8,856 2,150 13,680 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,490 41,404 - - 42,194 42,204 43,287 43,419 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 150 2,789 - - 950 8,400 2,050 13,286 3,700 18,514 5,850 25,271 9,550 32,381 - - 7,550 36,956 12,650 46,871 18,200 55,375 10800P - - - - 41,296 41,296 - - 41,489 41,402 - - 42,127 42,171 43,215 43,383 44,197 44,709 47,050 47,661 50,215 50,591 - - 50,607 54,531 56,243 59,746 61,908 64,495 10900C - - - - 50 2,065 - - 100 2,310 - - 850 7,934 1,900 12,785 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,469 41,401 - - 42,091 42,151 43,113 43,330 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 800 7,627 1,800 12,390 3,300 17,490 5,250 24,108 8,750 31,261 - - 6,350 35,082 11,050 45,190 16,200 53,859 11000P - - - - 41,296 41,296 - - 41,468 41,400 - - 42,053 42,129 43,038 43,288 43,919 44,561 46,628 47,483 49,736 50,429 - - 49,331 54,016 54,776 59,331 60,347 64,188 11200C - - - - - - - - - - - - - - - - 3,000 16,613 - - 8,000 30,147 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,665 44,412 - - 49,249 50,247 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,700 15,724 - - 7,300 29,040 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,440 44,269 - - 48,760 50,047 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,450 14,915 - - 6,700 28,001 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,209 44,110 - - 48,308 49,845 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 2,200 14,098 - - 6,150 26,988 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,013 43,965 - - 47,869 49,634 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 2,000 13,374 - - 5,650 26,006 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,860 43,839 - - 47,450 49,417 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,850 12,761 - - 5,150 24,994 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,704 43,706 - - 47,016 49,180 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,650 12,021 - - 4,750 24,094 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,546 43,564 - - 46,649 48,963 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,550 11,529 - - 4,300 23,090 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,384 43,409 - - 46,230 48,707 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,400 10,906 - - 3,950 22,214 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,272 43,290 - - 45,887 48,478 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,250 10,271 - - 3,600 21,315 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,212 43,215 - - 45,536 48,233 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,200 9,928 - - 3,350 20,577 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,099 43,085 - - 45,275 48,032 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 1,100 9,439 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,039 43,005 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 1,000 8,944 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,924 42,860 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 900 8,442 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,863 42,774 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 850 8,114 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,803 42,683 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 750 7,599 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,742 42,587 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 700 7,271 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,740 42,571 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 650 6,942 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,679 42,472 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 600 6,614 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,618 42,365 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,447 103,474 - - - - - - 103,673 104,684 - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - 2,050 11,690 - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - 103,726 104,843 - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - 2,500 12,834 - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - 103,793 105,003 - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - 2,600 13,260 - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - 103,793 105,030 - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - 2,650 13,579 - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - 103,859 105,176 - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - 2,750 14,004 - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - 103,926 105,309 - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - 2,850 14,430 - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - 103,979 105,442 - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - 2,900 14,776 - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - 104,045 105,575 - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - 3,000 15,215 - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - 104,099 105,708 - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - 3,100 15,654 - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - 104,165 105,828 - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - 3,200 16,106 - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - 104,285 106,040 - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - 3,300 16,558 - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - 104,285 106,080 - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - 3,450 17,103 - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - 104,405 106,280 - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - 3,500 17,476 - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - 104,524 106,466 - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - 3,650 18,034 - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - 104,631 106,652 - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - 3,750 18,513 - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - 104,750 106,825 - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - 3,900 19,072 - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,870 106,998 - - 110,030 115,869 - - 123,118 129,010 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 4,000 19,551 - - 5,700 30,363 - - 22,900 51,803 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 105,136 107,384 - - 110,815 116,680 - - 124,075 129,834 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 4,300 20,694 - - 6,500 32,438 - - 24,500 53,758 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,394 103,367 - - 103,407 103,407 - - 103,474 103,766 - - 105,455 107,796 107,756 112,079 111,666 117,505 - - 125,033 130,645 133,904 139,929 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 1,050 9,190 - - 4,600 21,865 3,700 24,804 7,400 34,580 - - 26,150 55,713 39,450 67,497 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,779 - - 105,774 108,195 108,368 112,730 112,491 118,290 - - 126,004 131,457 134,981 140,820 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 1,650 11,344 - - 5,000 23,195 4,300 26,772 8,300 36,681 - - 27,900 57,695 41,650 69,465 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,952 - - 106,173 108,647 109,006 113,395 113,369 119,088 - - 126,961 132,255 136,032 141,698 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 1,750 12,089 - - 5,350 24,472 4,950 28,781 9,300 38,836 - - 29,750 59,677 43,900 71,421 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,085 - - 106,559 109,060 109,711 114,074 114,326 119,912 - - 127,906 133,039 137,069 142,536 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 1,900 12,980 - - 5,750 25,828 5,700 30,882 10,450 41,083 - - 31,600 61,645 46,200 73,376 - - 12700C - - - - 103,407 103,407 - - 103,460 103,513 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,460 103,513 - - 103,660 104,205 - - 107,011 109,525 110,416 114,739 115,244 120,697 - - 128,850 133,811 138,080 143,374 - - 12800P - - - - 50 5,173 - - 100 5,173 - - 2,050 13,898 - - 6,250 27,331 6,500 32,997 11,600 43,291 - - 33,600 63,653 48,550 75,317 - - 12900C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 150 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,726 104,325 - - 107,477 109,991 111,188 115,404 116,215 121,495 - - 129,768 134,556 139,078 144,185 - - 13000P - - - - 50 5,173 - - 200 5,173 - - 2,200 14,842 - - 6,800 28,914 7,400 35,178 12,900 45,565 - - 35,650 65,635 51,000 77,259 - - 13100C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 250 5,705 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,833 104,511 - - 107,969 110,456 111,972 116,082 117,226 122,280 - - 130,672 135,287 140,049 144,996 148,414 153,482 13200P - - - - 50 5,173 - - 300 6,264 - - 2,400 15,933 - - 7,350 30,496 8,400 37,439 14,350 47,906 - - 37,750 67,617 53,550 79,201 67,850 88,405 13300C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,899 104,591 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 350 6,809 - - 2,500 16,492 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,513 103,580 - - 103,952 104,671 - - 108,461 110,908 112,757 116,734 118,183 123,038 - - 131,537 135,992 140,993 145,768 149,412 154,319 13400P - - - - 50 5,173 - - 400 7,368 - - 2,600 17,063 - - 7,950 32,146 9,450 39,673 15,800 50,180 - - 39,950 69,612 56,100 81,116 70,543 90,293 13500C - - - - 103,407 103,407 - - 103,513 103,580 - - 104,006 104,750 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 450 7,926 - - 2,700 17,635 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,513 103,580 - - 104,112 104,870 106,054 107,769 109,020 111,387 113,608 117,412 119,168 123,796 - - 132,401 136,697 141,911 146,526 150,396 155,131 13600P - - - - 50 5,173 - - 500 8,498 - - 2,800 18,221 5,650 27,038 8,650 33,915 10,700 42,054 17,450 52,535 - - 42,250 71,593 58,750 83,031 72,923 92,169 13700C - - - - 103,407 103,407 - - 103,553 103,620 - - 104,165 104,937 106,267 107,969 - - - - - - - - - - - - - - 13700P - - - - 50 5,506 - - 550 9,070 - - 2,950 18,912 6,000 27,983 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,258 105,056 106,466 108,155 109,592 111,866 114,433 118,064 120,125 124,514 - - 133,212 137,362 142,788 147,257 151,340 155,929 13800P - - - - 50 5,905 - - 600 9,669 - - 3,100 19,604 6,350 28,914 9,800 36,109 12,000 44,408 19,150 54,862 - - 44,600 73,562 61,500 84,933 75,331 94,031 13900C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,391 105,189 106,692 108,341 - - - - - - - - - - - - - - 13900P - - - - 50 6,344 - - 650 10,280 - - 3,250 20,309 6,600 29,738 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,580 103,660 - - 104,484 105,296 106,905 108,528 110,124 112,305 115,231 118,662 121,069 125,219 - - 133,997 138,014 143,640 147,975 152,231 156,700 14000P - - - - 50 6,809 - - 950 11,557 - - 3,400 21,027 7,050 30,789 10,600 37,958 13,350 46,749 21,000 57,216 - - 47,000 75,530 64,350 86,835 77,698 95,866 14100C - - - - 103,407 103,407 - - 103,620 103,686 - - 104,617 105,415 107,118 108,714 - - - - - - - - - - - - - - 14100P - - - - 50 7,315 - - 1,000 12,182 - - 3,550 21,745 7,150 31,441 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,593 103,673 - - 104,737 105,535 107,344 108,900 110,682 112,744 116,029 119,274 121,974 125,897 - - 134,742 138,639 144,438 148,667 153,096 157,458 14200P - - - - 50 7,860 - - 1,050 12,821 - - 3,750 22,556 7,500 32,385 11,500 39,886 14,900 49,170 22,950 59,557 - - 49,550 77,499 67,150 88,711 80,119 97,701 14300C - - - - 103,407 103,407 - - 103,620 103,700 - - 104,857 105,641 107,583 109,086 - - - - - - - - - - - - - - 14300P - - - - 50 8,458 - - 1,100 13,499 - - 3,900 23,288 7,850 33,343 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,646 103,726 - - 104,963 105,735 107,796 109,272 111,201 113,156 116,787 119,846 122,838 126,536 - - 135,447 139,237 145,209 149,332 153,934 158,176 14400P - - - - 50 9,097 - - 1,150 14,191 - - 4,100 24,126 8,200 34,287 12,450 41,868 16,500 51,564 25,000 61,898 - - 52,150 79,440 70,150 90,573 82,539 99,523 14500C - - - - 103,407 103,407 - - 103,673 103,740 - - 105,096 105,854 108,009 109,445 - - - - - - - - - - - - - - 14500P - - - - 50 9,788 - - 1,200 14,922 - - 4,300 24,964 8,600 35,284 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,686 103,766 - - 105,229 105,961 108,222 109,618 111,720 113,568 117,518 120,391 123,650 127,148 - - 136,098 139,809 145,927 149,984 154,718 158,881 14600P - - - - 50 10,533 - - 1,250 15,680 - - 4,550 25,881 9,000 36,282 13,500 43,903 18,300 54,011 27,200 64,225 - - 54,800 81,382 73,056 92,435 84,960 101,319 14700C - - - - 103,407 103,407 - - 103,700 103,779 - - 105,362 106,080 108,421 109,778 - - - - - - - - - - - - - - 14700P - - - - 50 11,344 - - 1,300 16,465 - - 4,800 26,799 9,400 37,293 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,726 103,806 - - 105,508 106,200 108,634 109,937 112,158 113,941 118,170 120,910 124,394 127,719 - - 136,710 140,368 146,605 150,595 155,450 159,573 14800P - - - - 50 12,196 - - 1,400 17,369 - - 5,000 27,664 9,900 38,383 14,600 45,978 20,150 56,418 29,550 66,566 - - 57,600 83,311 75,490 94,257 87,407 103,114 14900C - - - - 103,407 103,407 - - 103,740 103,819 - - 105,615 106,293 108,833 110,097 - - - - - - - - - - - - - - 14900P - - - - 50 13,127 - - 1,450 18,207 - - 5,300 28,674 10,400 39,474 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,753 103,833 - - 105,748 106,400 108,993 110,243 112,557 114,273 118,782 121,389 125,059 128,265 - - 137,256 140,886 147,231 151,194 156,142 160,225 15000P - - - - 50 14,124 - - 1,500 19,098 - - 5,500 29,552 10,850 40,525 15,900 48,172 22,200 58,852 31,950 68,854 - - 60,450 85,213 77,951 96,079 89,854 104,870 15100C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,753 103,846 104,232 104,498 105,868 106,506 109,153 110,376 112,744 114,433 - - - - - - - - - - - - 15100P 50 13,127 50 15,095 50 15,188 250 16,744 1,550 20,016 2,550 20,535 5,900 30,696 11,400 41,642 16,600 49,289 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,753 103,846 104,285 104,551 105,961 106,586 109,299 110,509 112,890 114,579 119,301 121,828 125,658 128,757 132,188 135,527 137,761 141,379 147,802 151,753 156,793 160,863 15200P 50 14,443 50 16,239 50 16,332 300 17,981 1,600 20,974 2,650 21,452 6,050 31,534 12,000 42,799 17,300 50,407 24,350 61,273 34,550 71,155 53,050 80,518 63,400 87,115 80,425 97,888 92,302 106,626 15300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,753 103,859 104,351 104,604 106,040 106,666 109,405 110,629 113,023 114,725 - - - - - - - - - - - - 15300P 50 15,866 50 17,462 50 17,542 350 19,245 1,650 21,971 2,850 22,477 6,450 32,678 12,550 43,929 18,000 51,510 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,726 103,859 104,391 104,644 106,094 106,732 109,498 110,735 113,143 114,858 119,739 122,213 126,163 129,222 132,574 135,939 138,187 141,844 148,308 152,285 157,378 161,462 15400P 50 17,369 50 18,766 50 18,819 400 20,521 1,700 23,009 3,000 23,487 6,800 33,768 13,250 45,140 18,800 52,668 26,650 63,693 37,250 73,416 55,900 82,460 66,450 88,990 82,898 99,656 94,735 108,355 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,686 103,859 104,418 104,684 106,147 106,812 109,578 110,842 113,222 114,978 - - - - - - - - - - - - 15500P 50 18,952 50 20,149 50 20,189 450 21,825 1,750 24,099 3,150 24,525 7,200 34,925 13,900 46,323 19,550 53,798 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,646 103,846 104,431 104,710 106,160 106,865 109,605 110,922 113,289 115,084 120,072 122,572 126,576 129,635 132,893 136,325 138,546 142,270 148,773 152,803 157,924 162,047 15600P 50 20,615 50 21,599 50 21,625 500 23,168 1,950 25,363 3,500 25,722 7,600 36,082 14,550 47,494 20,450 54,982 32,550 67,018 40,100 75,650 58,850 84,388 69,500 90,852 85,386 101,425 97,183 110,057 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,580 103,833 104,431 104,737 106,147 106,905 109,618 111,001 113,316 115,178 - - - - - - - - - - - - 15700P 50 22,357 50 23,128 50 23,142 550 24,538 2,000 26,520 3,650 26,812 8,050 37,279 15,300 48,717 21,300 56,139 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,819 104,418 104,764 106,094 106,932 109,578 111,055 113,316 115,257 120,285 122,878 126,882 130,007 133,119 136,684 138,852 142,669 149,172 153,282 158,416 162,605 15800P 50 24,152 50 24,724 50 24,724 600 25,948 2,400 27,983 3,850 27,956 8,550 38,543 16,000 49,914 22,200 57,309 34,900 69,226 43,050 77,858 61,850 86,303 72,750 92,687 87,886 103,168 99,617 111,759 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,354 103,779 104,365 104,764 106,014 106,958 109,512 111,094 113,289 115,337 - - - - - - - - - - - - 15900P 50 26,014 50 26,387 50 26,387 650 27,398 2,550 29,273 4,100 29,153 9,100 39,833 16,800 51,151 23,150 58,493 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,194 103,740 104,285 104,764 105,881 106,958 109,405 111,134 113,222 115,390 120,378 123,118 127,081 130,326 133,279 136,990 139,078 143,028 149,505 153,734 158,841 163,137 16000P 50 27,903 50 28,129 50 28,102 700 28,900 2,800 30,643 4,450 30,403 9,600 41,083 17,650 52,415 24,150 59,690 37,450 71,434 46,200 80,039 65,000 88,192 75,996 94,509 90,360 104,883 102,050 113,422 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,035 103,700 104,152 104,750 105,708 106,945 109,259 111,148 113,129 115,430 - - - - - - - - - - - - 16100P 50 29,831 50 29,911 50 29,871 750 30,443 2,950 31,986 4,700 31,654 10,200 42,413 18,550 53,692 25,150 60,874 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,782 103,633 103,992 104,724 105,469 106,918 109,060 111,148 112,996 115,457 120,338 123,317 127,148 130,592 133,345 137,269 139,224 143,360 149,771 154,160 159,201 163,629 16200P 50 31,787 50 31,747 50 31,693 1,100 32,252 3,200 33,409 4,950 32,917 10,950 43,836 19,500 54,968 26,200 62,071 40,150 73,615 49,450 82,180 68,200 90,067 78,563 96,305 92,860 106,586 104,484 115,071 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,476 103,553 103,793 104,684 105,203 106,865 108,807 111,121 112,810 115,483 - - - - - - - - - - - - 16300P 50 33,755 50 33,622 50 33,569 1,200 33,848 3,650 34,899 5,350 34,260 11,500 45,126 20,400 56,219 27,250 63,254 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,157 103,474 103,527 104,631 104,857 106,799 108,514 111,081 112,597 115,483 120,165 123,463 127,108 130,818 133,332 137,508 139,290 143,666 149,957 154,546 159,520 164,108 16400P 50 35,737 50 35,537 50 35,471 1,250 35,471 3,700 36,322 5,850 35,617 12,200 46,496 21,450 57,522 28,500 64,478 42,850 75,770 52,850 84,282 71,550 91,903 81,169 98,074 95,347 108,262 106,905 116,707 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 101,758 103,367 103,208 104,551 104,458 106,719 108,168 111,028 112,345 115,457 - - - - - - - - - - - - 16500P 50 37,732 50 37,479 50 37,412 1,400 37,160 4,250 37,851 6,200 36,974 12,950 47,906 22,550 58,825 29,650 65,662 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 101,292 103,247 102,795 104,458 104,006 106,612 107,783 110,961 112,052 115,430 119,846 123,543 126,935 130,991 133,226 137,708 139,277 143,919 150,090 154,905 159,759 164,547 16600P 50 39,727 50 39,447 50 39,368 1,500 38,862 4,300 39,341 6,650 38,357 13,850 49,382 23,650 60,116 30,900 66,859 45,900 77,938 56,350 86,330 74,950 93,725 83,763 99,816 97,834 109,911 109,299 118,303 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,474 100,734 103,101 102,356 104,351 103,460 106,479 107,331 110,868 111,706 115,377 - - - - - - - - - - - - 16700P 50 41,722 50 41,416 50 41,336 1,650 40,604 4,650 40,884 7,150 39,767 14,650 50,792 24,850 61,419 32,200 68,069 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,474 100,122 102,942 101,824 104,205 102,848 106,333 106,825 110,749 111,334 115,324 119,380 123,570 126,629 131,111 133,026 137,867 139,171 144,145 150,143 155,237 159,932 164,973 16800P 50 43,717 50 43,397 50 43,318 1,800 42,360 4,950 42,453 7,850 41,176 15,600 52,269 26,100 62,722 33,550 69,266 49,000 80,052 60,050 88,351 78,031 95,520 86,356 101,532 100,295 111,533 111,693 119,886 16900C 103,407 103,407 103,407 103,407 103,407 103,407 103,274 103,447 99,417 102,755 101,199 104,045 102,170 106,147 106,253 110,616 110,988 115,271 - - - - - - - - - - - - 16900P 50 45,712 50 45,392 100 45,299 1,950 44,142 5,350 44,036 8,350 42,613 16,600 53,745 27,350 64,012 34,900 70,450 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 102,290 103,354 102,875 103,394 98,606 102,556 100,494 103,859 101,425 105,947 105,641 110,469 110,536 115,178 118,755 123,543 126,203 131,191 132,720 138,000 138,971 144,331 150,117 155,530 160,052 165,358 17000P 50 47,707 50 47,387 150 47,268 2,150 45,951 5,900 45,619 8,950 44,049 17,600 55,208 28,650 65,303 36,300 71,633 52,350 82,140 65,550 90,386 80,717 97,276 88,963 103,234 102,769 113,143 114,074 121,442 17100C 103,407 103,407 103,407 103,407 102,050 103,354 102,489 103,354 97,688 102,316 99,710 103,660 100,587 105,721 104,950 110,283 110,004 115,058 - - - - - - - - - - - - 17100P 50 49,702 50 49,382 200 49,236 2,350 47,760 6,400 47,228 9,700 45,499 18,700 56,697 30,050 66,593 37,800 72,804 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 101,745 103,354 101,572 103,234 96,664 102,037 98,819 103,420 99,696 105,469 104,218 110,084 109,525 114,965 117,971 123,450 125,645 131,204 132,321 138,080 138,692 144,491 150,010 155,796 160,092 165,704 17200P 50 51,697 50 51,377 250 51,218 2,550 49,595 6,950 48,837 10,500 46,935 19,850 58,187 31,450 67,869 39,350 73,987 55,900 84,202 69,300 92,275 83,377 99,018 91,543 104,897 105,203 114,712 116,441 122,971 17300C 98,650 103,407 99,450 103,407 99,700 103,354 100,494 103,101 95,520 101,745 97,834 103,141 98,686 105,176 103,420 109,871 108,833 114,792 - - - - - - - - - - - - 17300P 50 53,692 50 53,372 300 53,186 2,850 51,417 7,600 50,420 11,350 48,545 20,950 59,637 33,000 69,160 40,900 75,145 - - - - - - - - - - - - 17400C 93,650 103,407 94,450 103,407 94,750 103,287 98,300 102,902 94,257 101,412 96,730 102,835 97,635 104,870 102,582 109,631 108,155 114,619 117,026 123,291 124,953 131,164 131,803 138,107 138,306 144,597 149,837 156,022 160,065 166,037 17400P 50 55,687 50 55,367 350 55,168 3,250 53,213 8,300 52,016 12,200 50,220 22,300 61,153 35,100 70,476 42,550 76,302 59,550 86,223 73,200 94,137 86,051 100,720 94,124 106,519 107,636 116,268 118,769 124,488 17500C 88,650 103,407 89,500 103,341 89,800 103,221 93,750 102,622 92,873 101,053 95,533 102,503 96,478 104,538 101,665 109,365 107,437 114,433 - - - - - - - - - - - - 17500P 50 57,682 50 57,362 400 57,136 3,650 55,008 9,300 53,532 13,150 51,923 23,650 62,629 36,350 71,687 44,200 77,445 - - - - - - - - - - - - 17600C 83,650 103,407 85,050 102,662 85,100 102,875 89,300 102,277 91,371 100,654 94,257 102,144 95,267 104,165 100,694 109,073 106,692 114,247 115,936 123,078 124,115 131,071 131,191 138,107 137,827 144,664 149,571 156,221 159,959 166,329 17600P 50 59,677 300 59,251 500 59,091 4,100 56,804 9,900 55,168 14,200 53,652 25,050 64,106 38,150 72,937 46,050 78,576 63,300 88,179 77,250 95,946 88,711 102,383 96,677 108,129 110,030 117,784 121,083 125,977 17700C 78,650 103,407 80,200 102,476 80,250 102,702 84,950 101,864 89,708 100,202 92,847 101,731 93,964 103,766 99,670 108,767 105,854 114,007 - - - - - - - - - - - - 17700P 50 61,672 400 61,206 550 61,073 4,650 58,559 10,800 56,724 15,300 55,381 26,500 65,569 39,900 74,174 47,850 79,693 - - - - - - - - - - - - 17800C 73,650 103,407 75,250 102,410 75,400 102,516 82,100 100,574 87,913 99,723 91,344 101,292 92,607 103,341 98,592 108,434 104,976 113,754 114,685 122,798 123,158 130,925 130,459 138,054 137,256 144,704 149,226 156,381 159,786 166,595 17800P 50 63,667 450 63,188 700 63,002 5,250 60,302 11,900 58,214 16,500 57,123 28,050 67,032 41,750 75,384 50,500 80,824 67,450 90,107 81,449 97,701 91,357 104,019 99,231 109,698 112,411 119,274 123,370 127,427 17900C 68,650 103,407 70,350 102,290 70,450 102,449 77,850 100,069 84,850 99,204 89,748 100,814 91,171 102,875 97,462 108,075 104,072 113,515 - - - - - - - - - - - - 17900P 50 65,662 550 65,143 850 64,943 5,950 62,004 12,950 59,730 17,750 58,852 29,650 68,468 43,600 76,568 51,650 81,888 - - - - - - - - - - - - 18000C 63,650 103,407 65,500 102,090 65,800 102,037 73,600 99,523 81,000 98,619 88,032 100,295 89,655 102,396 96,278 107,690 103,101 113,209 113,289 122,453 122,080 130,725 129,621 137,960 136,577 144,690 148,787 156,501 159,533 166,835 18000P 50 67,657 700 67,071 1,000 66,872 6,700 63,680 14,150 61,193 19,050 60,568 31,350 69,904 45,550 77,751 53,650 82,965 71,650 91,969 84,455 99,404 93,991 105,615 101,731 111,241 114,765 120,737 125,631 128,863 18100C 58,650 103,407 60,650 101,904 60,800 102,024 70,000 98,632 77,200 98,007 86,250 99,750 88,085 101,864 95,055 107,291 102,077 112,917 - - - - - - - - - - - - 18100P 50 69,652 900 68,987 1,200 68,787 7,600 65,316 15,450 62,629 20,450 62,283 33,150 71,314 47,550 78,908 55,650 84,029 - - - - - - - - - - - - 18200C 53,650 103,407 55,950 101,532 56,250 101,479 65,400 98,233 73,500 97,329 82,850 99,151 86,450 101,319 93,765 106,865 101,026 112,597 111,706 122,080 120,817 130,486 128,664 137,814 135,793 144,637 148,268 156,594 159,201 167,034 18200P 50 71,647 1,150 70,889 1,400 70,702 8,550 66,925 16,800 64,052 22,450 64,052 34,950 72,697 49,600 80,052 57,750 85,066 76,050 93,778 87,407 101,066 96,597 107,184 104,232 112,744 117,079 122,173 127,852 130,273 18300C 48,700 103,341 51,200 101,199 51,550 101,106 61,550 97,409 69,850 96,611 79,500 98,513 84,150 100,734 92,435 106,413 99,922 112,238 - - - - - - - - - - - - 18300P 100 73,615 1,400 72,777 1,750 72,564 9,400 68,574 18,300 65,422 24,150 65,728 36,850 74,067 51,700 81,169 59,900 86,090 - - - - - - - - - - - - 18400C 43,700 103,341 46,600 100,694 46,950 100,614 57,750 96,544 66,350 95,813 76,150 97,834 81,150 100,122 91,065 105,947 98,779 111,879 109,964 121,601 119,447 130,180 127,600 137,628 134,901 144,544 147,656 156,647 158,788 167,207 18400P 150 75,597 1,650 74,679 2,250 74,360 10,650 70,077 19,900 66,752 25,250 67,351 38,850 75,411 53,950 82,273 62,100 87,101 80,092 95,520 90,293 102,662 99,164 108,700 106,692 114,207 119,380 123,583 130,047 131,643 18500C 38,650 103,407 41,850 100,361 42,550 99,883 54,100 95,573 62,850 95,001 72,900 97,116 78,200 99,470 89,655 105,442 97,568 111,493 - - - - - - - - - - - - 18500P 200 77,565 2,100 76,488 2,750 76,155 12,000 71,527 21,550 68,056 27,500 69,000 40,000 76,780 56,200 83,351 64,350 88,085 - - - - - - - - - - - - 18600C 33,750 103,274 37,500 99,550 38,300 98,978 50,550 94,509 59,450 94,110 69,800 96,345 75,350 98,805 88,205 104,923 96,305 111,094 108,089 121,069 117,957 129,808 126,416 137,402 133,904 144,411 146,951 156,674 158,296 167,353 18600P 350 79,507 2,900 78,164 3,500 77,844 13,500 72,923 23,400 69,306 28,900 70,623 43,050 78,031 58,500 84,401 66,700 89,043 83,164 97,196 93,126 104,218 101,705 110,190 109,099 115,643 121,628 124,953 132,215 133,000 18700C 28,900 103,075 33,300 98,539 34,050 98,060 47,300 93,286 56,550 93,073 65,100 95,853 71,850 98,167 84,550 104,484 95,028 110,669 - - - - - - - - - - - - 18700P 450 81,462 3,550 79,906 4,400 79,480 15,300 74,200 25,300 70,516 30,850 72,205 45,200 79,294 60,900 85,425 69,050 90,001 - - - - - - - - - - - - 18800C 24,400 102,410 29,500 97,050 29,750 97,169 43,650 92,208 53,600 92,009 62,150 94,975 69,200 97,409 82,050 103,899 93,831 110,203 106,094 120,458 116,348 129,395 125,099 137,123 132,813 144,238 146,167 156,647 157,724 167,460 18800P 750 83,337 4,700 81,435 5,600 80,997 17,150 75,450 27,300 71,873 33,000 73,748 47,550 80,531 63,350 86,436 71,450 90,918 86,197 98,805 95,893 105,695 104,192 111,626 111,480 117,040 123,836 126,296 134,330 134,330 18900C 20,050 101,545 25,700 95,560 26,400 95,228 41,000 90,639 50,200 91,025 59,350 94,057 66,550 96,637 79,650 103,301 92,501 109,738 - - - - - - - - - - - - 18900P 1,200 85,146 5,800 82,992 6,950 82,460 18,850 76,767 29,450 73,615 35,050 75,264 49,950 81,728 65,850 87,420 73,950 91,823 - - - - - - - - - - - - 19000C 15,850 100,481 21,750 94,203 23,150 93,166 38,050 89,189 48,050 89,708 56,700 93,073 64,400 95,799 77,450 102,662 91,105 109,259 103,952 119,793 114,632 128,916 123,690 136,790 131,603 144,012 145,275 156,594 157,073 167,526 19000P 1,950 86,849 7,600 84,268 8,550 83,816 21,150 77,844 31,700 75,317 37,300 76,741 52,400 82,898 68,450 88,365 76,500 92,714 89,123 100,361 98,592 107,131 106,652 113,036 113,808 118,396 126,004 127,600 136,418 135,620 19100C 11,450 99,683 18,700 91,823 20,500 90,506 35,350 87,593 45,350 88,498 53,750 92,115 61,800 94,975 74,850 102,024 89,881 108,754 - - - - - - - - - - - - 19100P 3,250 88,325 9,500 85,505 10,550 85,013 23,400 78,948 34,000 76,967 39,750 78,164 54,800 84,056 71,100 89,296 78,762 93,565 - - - - - - - - - - - - 19200C 8,550 96,890 16,400 88,631 17,550 88,125 32,900 85,891 42,350 87,314 51,250 91,065 59,250 94,124 72,500 101,359 87,550 108,235 101,705 119,074 112,810 128,398 122,147 136,404 130,286 143,746 144,305 156,501 156,328 167,566 19200P 5,100 91,770 11,450 86,729 12,800 86,104 25,500 80,105 36,950 78,430 42,150 79,560 57,400 85,159 73,800 90,200 80,411 94,416 91,956 101,864 101,186 108,514 109,046 114,393 116,095 119,713 128,118 128,877 138,453 136,883 19300C 5,850 93,831 13,900 87,301 14,850 87,008 30,050 84,282 40,450 85,904 48,800 89,974 57,000 93,233 70,250 100,667 85,250 107,690 - - - - - - - - - - - - 19300P 7,500 95,228 14,250 87,607 15,200 87,141 28,150 81,036 39,150 80,052 44,700 80,903 60,100 86,237 75,996 91,078 82,034 95,228 - - - - - - - - - - - - 19400C 4,100 89,509 11,750 86,170 12,700 85,864 27,950 82,420 38,200 84,534 46,500 88,844 54,750 92,315 68,100 99,962 83,000 107,144 99,364 118,276 110,908 127,826 120,511 135,979 128,863 143,440 143,227 156,368 155,503 167,580 19400P 11,050 97,156 17,100 88,737 18,250 87,926 30,850 81,954 41,850 81,502 47,400 82,180 62,900 87,261 77,725 91,929 83,643 96,026 94,709 103,274 103,700 109,818 111,374 115,710 118,316 120,990 130,193 130,127 140,448 138,120 19500C 2,900 87,381 9,600 85,026 10,850 84,614 25,650 80,571 36,050 83,111 44,350 87,673 52,900 91,371 66,000 99,231 80,850 106,572 - - - - - - - - - - - - 19500P 15,150 98,353 20,500 90,772 21,050 90,200 33,750 83,111 44,400 82,992 49,850 83,497 65,550 88,298 79,307 92,847 85,159 96,850 - - - - - - - - - - - - 19600C 2,100 85,705 8,100 83,630 9,300 83,231 23,750 78,603 34,050 81,662 42,150 86,489 50,600 90,400 63,950 98,486 78,700 105,974 96,957 117,439 108,913 127,201 118,782 135,513 127,374 143,081 142,070 156,208 154,599 167,553 19600P 18,850 100,082 23,650 93,086 24,400 92,208 36,900 84,681 47,600 84,242 52,700 84,694 68,500 89,256 81,076 93,512 86,769 97,515 97,356 104,604 106,107 111,068 113,648 116,960 120,471 122,213 132,215 131,324 142,389 139,330 19700C 1,550 83,936 7,050 82,061 8,100 81,715 22,000 77,153 32,100 80,185 39,550 85,279 48,750 89,415 62,000 97,728 76,600 105,375 - - - - - - - - - - - - 19700P 23,350 100,747 27,400 94,669 28,550 93,326 40,150 86,144 51,050 85,372 55,700 85,824 72,050 90,080 82,632 94,376 88,298 98,180 - - - - - - - - - - - - 19800C 1,100 82,114 5,950 80,504 6,800 80,238 20,250 75,876 30,250 78,682 38,200 84,002 46,800 88,418 60,050 96,943 74,600 104,750 93,050 116,534 106,838 126,522 116,960 134,995 125,791 142,695 140,833 155,995 153,628 167,486 19800P 27,850 101,412 31,350 96,012 31,750 95,467 43,400 87,580 52,950 86,995 58,900 86,888 75,150 90,958 84,175 95,241 89,721 98,938 99,869 105,894 108,408 112,278 115,843 118,157 122,559 123,384 134,157 132,481 144,265 140,474 19900C 800 80,238 4,950 78,908 5,850 78,629 18,750 74,506 28,600 77,153 35,850 82,726 45,050 87,394 58,250 96,159 72,650 104,125 - - - - - - - - - - - - 19900P 32,200 102,277 35,450 97,156 36,200 96,198 47,750 88,391 57,450 87,700 62,150 87,899 77,525 91,756 85,745 95,773 91,144 99,630 - - - - - - - - - - - - 20000C 650 78,310 4,400 77,126 5,150 76,913 17,400 73,070 27,000 75,610 34,700 81,435 43,250 86,356 56,450 95,347 70,700 103,474 89,100 115,590 104,724 125,804 115,045 134,436 124,115 142,256 139,530 155,756 152,590 167,393 20000P 37,300 102,144 39,750 98,047 40,750 96,797 50,600 89,974 60,700 88,804 65,400 88,883 79,347 92,554 87,221 96,425 92,528 100,242 102,263 107,065 110,602 113,409 117,957 119,314 124,567 124,514 136,045 133,585 146,073 141,578 20200C 400 74,413 3,100 73,655 3,900 73,416 14,900 70,157 24,100 72,485 31,600 78,815 39,950 84,242 53,000 93,685 67,000 102,144 - - - - - - - - - - - - 20200P 46,950 102,609 48,650 99,457 49,300 98,579 58,150 92,049 67,450 90,852 72,100 90,719 82,792 94,044 90,094 98,007 95,134 101,439 - - - - - - - - - - - - 20400C 300 70,463 2,500 69,904 2,950 69,811 13,050 67,045 21,500 69,346 28,700 76,142 37,150 82,114 49,800 91,982 63,500 100,760 81,650 113,542 99,350 124,248 110,961 133,159 120,498 141,259 136,670 155,171 150,263 167,114 20400P 56,850 102,742 57,700 100,667 58,500 99,577 66,100 93,778 75,050 92,474 78,097 92,368 86,011 95,480 92,767 99,244 97,635 102,729 106,639 109,272 114,632 115,510 121,894 121,482 128,345 126,642 139,596 135,686 149,518 143,693 20600C 250 66,500 1,850 66,180 2,300 66,074 11,250 63,946 18,900 66,140 26,100 73,455 34,550 79,959 46,800 90,253 60,200 99,337 - - - - - - - - - - - - 20600P 66,450 103,274 67,150 101,372 67,750 100,494 74,200 95,334 80,398 93,964 81,821 93,871 88,910 96,691 95,241 100,388 99,816 103,673 - - - - - - - - - - - - 20800C 200 62,523 1,450 62,350 1,800 62,297 9,450 60,874 16,900 63,042 23,800 70,795 31,850 77,738 44,000 88,484 57,050 97,874 74,850 111,334 92,250 122,532 105,600 131,723 116,574 140,088 133,518 154,439 147,656 166,688 20800P 76,400 103,341 76,700 101,944 77,250 101,119 82,550 96,677 84,082 95,307 85,199 95,214 91,490 97,768 97,489 101,425 102,011 104,817 110,682 111,480 118,183 117,399 125,458 123,463 131,763 128,597 142,842 137,641 152,697 145,674 21000C 150 58,559 1,050 58,533 1,500 58,466 8,150 57,708 15,100 59,996 21,650 68,122 29,450 75,530 41,350 86,689 54,100 96,371 - - - - - - - - - - - - 21000P 86,400 103,341 86,400 102,330 86,800 101,665 86,436 97,648 87,327 96,491 88,232 96,398 93,924 98,845 99,550 102,396 103,926 105,735 - - - - - - - - - - - - 21200C 100 54,583 850 54,663 1,250 54,636 7,300 54,530 13,550 57,057 19,750 65,502 27,450 73,376 38,900 84,893 51,250 94,842 68,600 108,980 85,700 120,670 97,700 130,087 111,350 138,758 130,047 153,561 144,757 166,143 21200P 96,350 103,407 94,696 102,649 92,581 101,864 89,681 98,566 89,961 97,356 90,932 97,475 95,986 99,723 101,412 103,287 105,668 106,586 114,020 113,196 121,389 119,207 128,597 125,246 134,808 130,393 145,768 139,450 155,583 147,536 21400C 50 50,619 800 50,792 1,000 50,859 6,100 51,444 12,450 54,383 18,100 62,948 25,450 71,194 36,600 83,071 48,650 93,312 - - - - - - - - - - - - 21400P 103,407 103,407 97,941 102,968 94,749 101,997 92,448 99,377 92,581 98,380 93,286 98,420 97,808 100,521 103,075 104,085 107,198 107,331 - - - - - - - - - - - - 21600C 50 46,629 750 47,028 800 47,135 5,500 48,398 10,900 51,404 16,550 60,435 23,600 69,027 34,450 81,263 46,150 91,743 62,950 106,519 79,650 118,689 90,200 128,291 103,750 137,282 126,296 152,537 141,578 165,465 21600P 103,407 103,407 98,779 102,902 96,744 102,237 94,589 99,976 94,270 98,898 95,334 99,257 99,404 101,239 104,551 104,817 108,448 107,916 116,800 114,699 124,022 120,684 131,324 126,842 137,455 131,989 148,374 141,126 158,190 149,265 21800C 50 42,639 450 43,291 700 43,517 4,800 45,459 10,050 48,944 15,200 58,014 21,900 66,899 32,450 79,440 43,750 90,160 - - - - - - - - - - - - 21800P 103,407 103,407 100,494 103,088 99,151 102,702 96,943 100,814 95,919 99,510 97,103 99,989 100,787 101,878 105,841 105,469 109,897 108,740 - - - - - - - - - - - - 22000C 50 38,676 400 39,700 650 40,059 4,200 42,599 9,100 46,443 13,900 55,607 20,350 64,797 30,600 77,645 41,500 88,564 57,700 103,939 74,000 116,601 83,100 126,323 96,400 135,633 120,800 151,367 138,147 164,654 22000P 103,407 103,407 101,319 103,154 100,188 102,822 97,715 100,893 97,395 100,095 98,592 100,627 101,984 102,449 106,985 106,067 110,948 109,299 119,061 115,976 126,203 121,974 133,585 128,251 139,716 133,438 150,635 142,642 160,491 150,848 22200C 50 34,779 350 36,269 550 36,721 3,500 39,767 8,300 44,102 12,800 53,333 19,000 62,776 28,950 75,889 38,450 86,689 - - - - - - - - - - - - 22200P 103,407 103,407 101,678 103,154 101,026 102,942 101,119 102,370 98,592 100,574 99,896 101,199 102,995 102,955 107,956 106,599 111,919 109,844 - - - - - - - - - - - - 22400C 50 30,975 150 32,545 500 33,622 3,250 37,226 7,400 41,655 11,700 51,045 17,650 60,727 27,350 74,134 37,900 85,519 52,950 101,292 70,400 114,685 76,400 124,195 89,450 133,824 113,500 150,063 134,489 163,723 22400P 103,407 103,407 102,210 103,221 101,545 103,008 101,997 102,676 99,577 100,986 100,947 101,678 103,833 103,380 108,780 107,078 112,544 110,177 120,830 117,053 127,946 123,091 135,407 129,462 141,565 134,702 152,551 143,999 162,472 152,311 22600C 50 27,344 100 29,193 450 30,709 2,850 34,713 6,650 39,381 10,450 48,598 16,550 58,825 25,800 72,365 36,100 83,962 - - - - - - - - - - - - 22600P 103,407 103,407 102,649 103,287 101,957 103,061 102,543 102,875 100,415 101,359 101,864 102,117 104,577 103,779 109,472 107,490 113,462 110,775 - - - - - - - - - - - - 22800C 50 23,940 50 25,788 350 27,797 2,450 32,265 6,100 37,373 9,750 46,643 15,550 56,990 24,350 70,623 34,350 82,393 48,600 98,606 65,350 112,438 70,100 121,921 82,850 131,882 106,500 148,640 127,450 162,659 22800P 103,407 103,407 103,035 103,341 102,303 103,114 102,968 103,061 101,066 101,651 102,582 102,476 105,203 104,152 110,030 107,849 114,047 111,161 122,133 117,957 129,302 124,035 136,777 130,499 142,988 135,806 154,107 145,222 164,148 153,641 23000C 50 20,801 50 23,062 300 25,203 2,200 30,044 5,450 35,245 9,050 44,714 14,550 55,141 23,050 68,933 32,750 80,850 - - - - - - - - - - - - 23000P 103,407 103,407 103,088 103,341 102,596 103,181 103,221 103,181 101,638 101,917 103,154 102,782 105,668 104,431 110,483 108,168 114,499 111,480 - - - - - - - - - - - - 23200C 50 17,981 50 20,615 250 22,756 2,000 27,996 5,100 33,595 8,350 42,799 13,550 53,293 21,750 67,218 31,200 79,307 44,650 95,879 60,700 110,124 64,200 119,500 76,550 129,781 99,750 147,058 120,350 161,475 23200P 103,407 103,407 103,141 103,341 102,848 103,234 103,367 103,261 102,117 102,157 103,646 103,075 106,094 104,710 110,828 108,448 114,898 111,786 123,025 118,662 130,273 124,820 137,694 131,364 144,012 136,750 155,317 146,300 165,505 154,838 23400C 50 15,467 - - 200 20,415 1,850 26,107 4,650 31,813 7,700 40,937 12,700 51,550 20,550 65,542 29,650 77,738 - - - - - - - - - - - - 23400P 103,407 103,407 - - 102,902 103,234 103,460 103,327 102,503 102,370 104,032 103,301 106,400 104,923 111,081 108,674 115,151 111,986 - - - - - - - - - - - - 23600C 50 13,260 - - 150 18,167 1,600 24,152 4,100 29,831 6,950 38,942 11,850 49,795 19,350 63,853 26,250 75,198 41,000 93,126 56,300 107,743 58,650 116,946 70,700 127,573 93,300 145,369 113,600 160,171 23600P 103,407 103,407 - - 103,088 103,287 103,500 103,380 102,822 102,556 104,311 103,500 106,652 105,123 111,254 108,873 115,430 112,265 123,557 119,234 130,938 125,472 138,187 132,042 144,637 137,508 156,168 147,231 166,529 155,902 23800C 50 11,344 - - 100 15,920 1,500 22,556 3,850 28,462 6,400 37,213 11,000 48,039 18,300 62,230 26,200 74,320 - - - - - - - - - - - - 23800P 103,407 103,407 - - 103,128 103,301 103,500 103,394 103,075 102,702 104,538 103,660 106,865 105,296 111,347 109,033 115,563 112,438 - - - - - - - - - - - - 24000C - - - - 50 13,486 1,300 20,827 3,550 26,999 6,150 35,936 10,350 46,470 17,350 60,674 25,600 73,163 37,650 90,346 52,200 105,296 53,400 114,247 65,100 125,219 87,150 143,533 107,050 158,748 24000P - - - - 103,154 103,301 103,500 103,407 103,274 102,835 104,710 103,806 107,104 105,588 111,387 109,153 115,683 112,624 123,783 119,646 131,297 126,004 138,280 132,574 144,863 138,133 156,660 148,029 167,234 156,846 24200C - - - - 50 12,142 1,200 19,404 3,250 25,562 5,400 33,888 9,700 44,900 16,400 59,105 24,350 71,647 - - - - - - - - - - - - 24200P - - - - 103,287 103,354 103,487 103,420 103,434 102,928 104,830 103,926 107,171 105,708 111,360 109,259 115,710 112,677 - - - - - - - - - - - - 24400C - - - - 50 10,972 950 17,609 3,000 24,259 5,150 32,651 9,050 43,318 15,500 57,562 23,150 70,144 33,700 87,181 48,400 102,822 48,600 111,454 59,800 122,732 81,300 141,591 100,750 157,192 24400P - - - - 103,301 103,354 103,460 103,434 103,580 103,048 104,897 104,006 107,198 105,788 111,307 109,326 115,723 112,850 123,729 119,939 131,404 126,389 137,974 132,920 144,730 138,599 156,820 148,680 167,633 157,658 24600C - - - - 50 9,921 750 15,933 2,750 22,969 4,600 30,895 8,450 41,801 14,750 56,126 22,050 68,681 - - - - - - - - - - - - 24600P - - - - 103,314 103,354 103,460 103,434 103,673 103,128 104,937 104,085 107,184 105,854 111,188 109,379 115,656 112,970 - - - - - - - - - - - - 24800C - - - - 50 9,004 700 14,816 2,450 21,559 4,250 29,499 7,800 40,192 13,850 54,543 21,050 67,258 30,700 84,282 44,950 100,361 44,050 108,541 54,850 120,152 75,700 139,530 94,750 155,543 24800P - - - - 103,314 103,354 103,460 103,434 103,766 103,194 104,963 104,152 107,144 105,907 111,055 109,405 115,577 113,023 123,463 120,112 131,271 126,682 137,335 133,133 144,238 138,918 156,634 149,199 167,699 158,349 25000C - - - - 50 8,192 650 13,778 2,050 19,817 3,950 28,222 7,300 38,782 13,200 53,200 - - - - - - - - - - - - - - 25000P - - - - 103,327 103,354 103,460 103,434 103,833 103,261 104,963 104,192 107,091 105,934 110,882 109,405 - - - - - - - - - - - - - - 25200C - - - - 50 7,461 600 12,794 2,000 19,125 3,750 27,158 6,800 37,359 12,400 51,670 19,100 64,411 27,900 81,369 41,650 97,834 39,850 105,535 50,250 117,465 70,400 137,362 88,950 153,761 25200P - - - - 103,327 103,354 103,407 103,407 103,886 103,327 104,950 104,232 106,998 105,961 110,695 109,405 115,457 113,076 122,998 120,192 130,951 126,868 136,378 133,199 143,427 139,091 156,142 149,598 167,460 158,908 25400C - - - - 50 6,822 550 11,863 1,700 17,635 3,350 25,655 6,400 36,082 11,700 50,247 - - - - - - - - - - - - - - 25400P - - - - 103,341 103,354 103,407 103,407 103,926 103,367 104,910 104,258 106,918 105,974 110,483 109,379 - - - - - - - - - - - - - - 25600C - - - - 50 6,251 - - 1,650 16,997 3,150 24,605 5,800 34,473 11,150 48,970 17,450 61,725 25,450 78,536 38,650 95,321 - - 45,850 114,659 65,350 135,074 83,450 151,886 25600P - - - - 103,341 103,354 - - 103,966 103,407 104,870 104,272 106,812 105,974 110,257 109,326 114,951 113,103 122,413 120,178 130,473 126,961 - - 142,323 139,144 155,344 149,851 166,941 159,347 25800C - - - - 50 5,745 - - 1,600 16,385 2,950 23,580 5,400 33,170 10,550 47,627 - - - - - - - - - - - - - - 25800P - - - - 103,354 103,354 - - 103,979 103,447 104,830 104,285 106,705 105,961 110,030 109,286 - - - - - - - - - - - - - - 26000C - - - - 50 5,293 - - 1,550 15,787 2,750 22,556 4,950 31,773 9,900 46,217 15,850 59,038 23,100 75,650 35,800 92,780 - - 41,800 111,786 60,550 132,680 78,100 149,891 26000P - - - - 103,354 103,354 - - 104,006 103,474 104,777 104,298 106,825 105,961 109,778 109,206 114,765 113,089 121,695 120,085 129,861 126,975 - - 140,980 139,051 154,266 149,984 166,117 159,666 26200C - - - - 50 5,173 - - 1,450 15,042 2,500 21,399 4,700 30,749 9,450 45,047 - - - - - - - - - - - - - - 26200P - - - - 103,354 103,354 - - 104,006 103,500 104,724 104,298 106,493 105,921 109,538 109,139 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,350 14,297 2,300 20,375 4,400 29,632 8,950 43,810 14,400 56,445 21,000 72,844 33,250 90,293 - - 38,000 108,820 56,050 130,220 73,000 147,789 26400P - - - - 103,354 103,354 - - 104,019 103,527 104,671 104,285 106,360 105,881 109,299 109,060 113,981 112,943 120,897 119,912 129,143 126,908 - - 139,397 138,838 152,950 149,997 165,013 159,879 26600C - - - - 50 5,173 - - 1,250 13,579 2,150 19,497 4,100 28,501 8,400 42,480 - - - - - - - - - - - - - - 26600P - - - - 103,367 103,354 - - 104,019 103,553 104,617 104,285 106,253 105,854 109,060 108,966 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,150 12,847 2,100 18,939 3,900 27,584 7,950 41,283 13,100 53,931 19,100 70,091 30,800 87,780 - - 34,450 105,788 51,700 127,613 68,200 145,608 26800P - - - - 103,367 103,354 - - 104,019 103,553 104,551 104,272 106,134 105,814 108,820 108,873 113,608 112,837 120,059 119,700 128,318 126,788 - - 137,628 138,519 151,367 149,891 163,683 159,959 27000C - - - - 50 5,173 - - 1,050 12,129 1,900 17,928 3,600 26,453 7,550 40,166 - - - - - - - - - - - - - - 27000P - - - - 103,367 103,354 - - 104,019 103,580 104,511 104,258 106,027 105,774 108,567 108,780 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,000 11,637 - - 3,400 25,549 7,050 38,862 11,900 51,497 17,400 67,417 28,600 85,319 - - 31,150 102,676 47,700 124,980 63,550 143,307 27200P - - - - 103,367 103,354 - - 104,019 103,580 - - 105,907 105,735 108,341 108,674 113,036 112,664 119,194 119,434 127,467 126,602 - - 135,713 138,093 149,611 149,678 162,100 159,945 27400C - - - - 50 5,173 - - 950 11,145 - - 3,200 24,631 6,650 37,718 - - - - - - - - - - - - - - 27400P - - - - 103,367 103,354 - - 104,006 103,607 - - 105,801 105,681 108,075 108,541 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 850 10,440 - - 3,000 23,727 6,300 36,654 10,750 49,063 15,800 64,757 26,500 82,859 - - 28,150 99,563 43,850 122,227 59,200 140,940 27600P - - - - 103,380 103,354 - - 103,992 103,607 - - 105,708 105,641 107,849 108,434 112,890 112,597 118,290 119,114 126,536 126,363 - - 133,731 137,561 147,643 149,359 160,318 159,812 27800C - - - - 50 5,173 - - 800 9,961 - - 2,800 22,822 5,850 35,391 - - - - - - - - - - - - - - 27800P - - - - 103,380 103,354 - - 103,992 103,620 - - 105,575 105,588 107,623 108,328 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 650 8,977 - - 2,600 21,905 5,550 34,393 9,700 46,696 14,350 62,164 24,600 80,451 - - 25,300 96,345 40,250 119,407 55,000 138,479 28000P - - - - 103,380 103,354 - - 103,979 103,620 - - 105,482 105,535 107,437 108,208 112,145 112,318 117,385 118,769 125,591 126,084 - - 131,630 136,936 145,541 148,933 158,323 159,573 28200C - - - - - - - - 600 8,512 - - 2,350 20,827 5,200 33,276 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,979 103,633 - - 105,375 105,482 107,224 108,102 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 400 7,088 - - 2,250 20,189 4,900 32,265 8,600 44,182 - - 22,800 78,044 - - - - - - - - 28400P - - - - 103,380 103,354 - - 103,966 103,633 - - 105,282 105,429 107,025 107,982 111,387 111,999 - - 124,607 125,764 - - - - - - - - 28600C - - - - - - - - 350 6,556 - - 2,150 19,564 4,650 31,348 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,952 103,633 - - 105,203 105,389 106,852 107,863 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 300 6,024 - - 2,050 18,952 4,400 30,417 7,800 42,067 - - 21,150 75,690 - - - - - - - - 28800P - - - - 103,380 103,354 - - 103,939 103,646 - - 105,123 105,336 106,679 107,756 110,895 111,759 - - 123,623 125,405 - - - - - - - - 29000C - - - - - - - - 250 5,466 - - 1,850 17,994 4,200 29,605 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,939 103,633 - - 105,016 105,269 106,506 107,636 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 200 5,173 - - 1,700 17,183 3,950 28,674 7,050 40,006 - - 19,650 73,402 - - - - - - - - 29200P - - - - 103,394 103,354 - - 103,926 103,646 - - 104,963 105,242 106,320 107,503 110,310 111,454 - - 122,665 125,033 - - - - - - - - 29600C - - - - 50 5,173 - - 150 5,173 - - 1,500 15,933 3,500 26,892 6,350 37,971 - - 18,200 71,101 - - - - - - - - 29600P - - - - 103,394 103,354 - - 103,912 103,646 - - 104,804 105,136 106,027 107,291 110,243 111,387 - - 121,681 124,621 - - - - - - - - 30000C - - - - 50 5,173 - - 100 5,173 - - 1,350 14,869 3,150 25,349 3,950 32,013 - - 16,900 68,894 - - - - - - - - 30000P - - - - 103,394 103,354 - - 103,899 103,646 - - 104,684 105,043 105,788 107,091 109,432 110,948 - - 120,737 124,195 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,394 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 3,500 30,137 - - 15,750 66,792 - - - - - - - - 30400P - - - - 103,394 103,354 - - - - - - - - - - 109,099 110,735 - - 119,859 123,769 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,394 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,150 28,515 - - 14,600 64,638 - - - - - - - - 30800P - - - - 103,394 103,354 - - - - - - - - - - 108,488 110,350 - - 118,955 123,317 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,394 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 3,100 27,783 - - 13,550 62,563 - - - - - - - - 31200P - - - - 103,394 103,354 - - - - - - - - - - 108,328 110,217 - - 118,077 122,852 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,394 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 2,500 25,323 - - 12,600 60,554 - - - - - - - - 31600P - - - - 103,394 103,354 - - - - - - - - - - 108,488 110,270 - - 117,252 122,386 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,250 23,926 - - 11,750 58,653 - - - - - - - - 32000P - - - - 103,407 103,354 - - - - - - - - - - 107,610 109,685 - - 116,494 121,921 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,050 22,716 - - 10,900 56,697 - - - - - - - - 32400P - - - - 103,407 103,354 - - - - - - - - - - 108,142 109,977 - - 115,710 121,442 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 1,850 21,479 - - 10,150 54,862 - - - - - - - - 32800P - - - - 103,407 103,354 - - - - - - - - - - 106,719 108,966 - - 115,005 120,963 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 1,600 20,003 - - 9,400 52,987 - - - - - - - - 33200P - - - - 103,407 103,354 - - - - - - - - - - 107,065 109,179 - - 114,273 120,471 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,450 18,939 - - 8,800 51,338 - - - - - - - - 33600P - - - - 103,407 103,354 - - - - - - - - - - 106,453 108,674 - - 113,675 120,032 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,300 17,848 - - 8,200 49,648 - - - - - - - - 34000P - - - - 103,407 103,367 - - - - - - - - - - 106,187 108,421 - - 113,063 119,567 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,150 16,744 - - 7,650 48,026 - - - - - - - - 34400P - - - - 103,407 103,367 - - - - - - - - - - 105,735 107,982 - - 112,491 119,114 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,100 16,159 - - 7,100 46,377 - - - - - - - - 34800P - - - - 103,407 103,367 - - - - - - - - - - 106,852 108,873 - - 111,906 118,636 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 1,050 15,587 - - 6,650 44,900 - - - - - - - - 35200P - - - - 103,407 103,367 - - - - - - - - - - 105,602 107,796 - - 111,427 118,210 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 1,000 15,015 - - 6,200 43,411 - - - - - - - - 35600P - - - - 103,407 103,367 - - - - - - - - - - 106,719 108,714 - - 110,935 117,771 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 750 13,246 - - - - - - - - - - - - 36000P - - - - 103,407 103,367 - - - - - - - - - - 106,439 108,461 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 700 12,661 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 105,163 107,251 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 650 12,089 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 105,469 107,530 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 550 11,145 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,112 105,868 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,550 - - 25,835 26,469 26,554 27,710 - - - - 2300P - - - - - - - - - - - - 300 1,947 - - 1,100 4,515 1,050 5,374 - - - - 2400C - - - - - - - - - - - - 25,425 25,565 - - 26,041 26,738 26,889 28,089 - - - - 2400P - - - - - - - - - - - - 350 2,253 - - 1,300 5,104 1,400 6,272 - - - - 2500C - - - - - - - - - - - - 25,481 25,662 - - 26,193 26,939 27,246 28,465 - - - - 2500P - - - - - - - - - - - - 400 2,580 - - 1,550 5,764 1,800 7,192 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,534 25,747 - - 27,280 27,868 27,653 28,861 29,117 30,570 - - 2600P - - - - - - - - 50 1,268 - - 450 2,931 - - 1,900 6,536 2,300 8,179 4,050 10,827 - - 2650C - - - - - - - - 25,363 25,363 - - 25,904 26,109 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 550 3,285 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,631 25,869 - - 27,477 28,064 28,064 29,241 29,612 31,000 - - 2700P - - - - - - - - 50 1,268 - - 600 3,528 - - 2,250 7,303 2,850 9,170 4,800 11,847 - - 2750C - - - - - - - - 25,363 25,363 - - 25,676 25,925 26,181 26,715 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 650 3,777 800 4,905 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,720 25,977 26,300 26,832 27,701 28,274 28,500 29,623 30,157 31,449 - - 2800P - - - - - - - - 100 1,360 - - 750 4,128 950 5,369 2,650 8,114 3,500 10,199 5,750 12,935 - - 2850C - - - - - - - - 25,363 25,363 - - 25,764 26,026 26,955 27,351 - - - - - - - - 2850P - - - - - - - - 150 1,683 - - 850 4,476 1,150 5,897 - - - - - - - - 2900C - - - - - - - - 25,413 25,450 - - 25,840 26,102 26,548 27,065 27,392 28,108 28,946 29,998 30,671 31,866 - - 2900P - - - - - - - - 200 1,984 - - 950 4,825 1,300 6,334 3,150 9,001 4,250 11,254 6,750 13,998 - - 2950C - - - - - - - - 25,414 25,453 - - 25,880 26,147 26,675 27,178 - - - - - - - - 2950P - - - - - - - - 250 2,274 - - 1,050 5,177 1,500 6,832 - - - - - - - - 3000C - - - - - - - - 25,414 25,456 - - 25,976 26,235 26,815 27,299 27,699 28,374 29,385 30,358 31,163 32,263 - - 3000P - - - - - - - - 300 2,561 - - 1,150 5,532 1,750 7,377 3,700 9,912 5,100 12,323 7,850 15,056 - - 3050C - - - - - - - - 25,452 25,492 - - 26,061 26,311 26,944 27,409 - - - - - - - - 3050P - - - - - - - - 350 2,851 - - 1,300 5,962 2,000 7,905 - - - - - - - - 3100C - - - - - - - - 25,453 25,496 - - 26,138 26,379 27,061 27,511 28,021 28,641 29,818 30,707 31,626 32,636 - - 3100P - - - - - - - - 400 3,152 - - 1,450 6,390 2,250 8,422 4,350 10,874 6,100 13,417 9,050 16,107 - - 3150C - - - - - - - - 25,481 25,521 - - 26,222 26,452 27,183 27,613 - - - - - - - - 3150P - - - - - - - - 450 3,492 - - 1,600 6,821 2,550 8,976 - - - - - - - - 3200C - - - - - - - - 25,545 25,587 - - 26,294 26,516 27,303 27,715 28,317 28,887 30,204 31,020 32,056 32,987 - - 3200P - - - - - - - - 500 3,855 - - 1,750 7,255 2,900 9,554 5,100 11,871 7,150 14,483 10,400 17,154 - - 3250C - - - - - - - - 25,521 25,557 - - 26,352 26,570 27,407 27,806 - - - - - - - - 3250P - - - - - - - - 600 4,297 - - 1,950 7,744 3,250 10,118 - - - - - - - - 3300C - - - - - - - - 25,533 25,570 - - 26,415 26,631 27,500 27,892 28,569 29,107 30,554 31,312 32,434 33,308 34,121 35,065 3300P - - - - - - - - 650 4,704 - - 2,200 8,280 3,650 10,701 5,900 12,873 8,350 15,555 11,850 18,181 15,050 20,209 3350C 25,363 25,363 25,363 25,363 25,363 25,363 25,396 25,400 25,543 25,585 - - 26,451 26,674 27,570 27,961 - - - - - - - - 3350P 50 3,483 50 4,084 50 4,112 250 4,684 750 5,184 - - 2,450 8,811 4,500 11,505 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,384 25,397 25,454 25,571 25,820 25,935 26,474 26,713 27,636 28,035 28,775 29,302 30,846 31,570 32,749 33,591 34,462 35,375 3400P 50 4,137 50 4,652 50 4,674 300 5,246 850 5,683 1,450 6,995 2,800 9,413 4,850 12,020 6,750 13,879 9,650 16,610 13,350 19,175 16,590 21,165 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,379 25,397 25,518 25,594 25,805 25,948 26,477 26,743 27,677 28,094 28,847 29,382 - - - - - - 3450P 50 4,875 50 5,292 50 5,308 350 5,840 950 6,207 1,650 7,547 3,100 9,971 5,300 12,576 7,250 14,402 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,325 25,380 25,460 25,582 25,712 25,940 26,453 26,763 27,693 28,141 28,902 29,456 31,071 31,792 33,003 33,845 34,742 35,654 3500P 50 5,692 50 6,003 50 6,011 400 6,467 1,100 6,780 1,850 8,101 3,450 10,556 5,750 13,124 7,800 14,931 11,050 17,643 15,000 20,152 17,899 22,096 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,246 25,355 25,389 25,566 25,688 25,938 26,399 26,770 27,683 28,180 28,931 29,516 - - - - - - 3550P 50 6,575 50 6,784 50 6,785 500 7,167 1,250 7,373 2,100 8,703 3,800 11,137 6,250 13,684 8,400 15,466 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,363 25,363 25,139 25,324 25,258 25,529 25,539 25,901 26,314 26,763 27,649 28,203 28,939 29,567 31,225 31,982 33,188 34,065 34,959 35,902 3600P 50 7,509 50 7,631 50 7,626 550 7,864 1,450 8,001 2,350 9,306 4,200 11,738 6,800 14,250 9,000 15,991 12,650 18,665 16,605 21,103 19,221 23,001 3650C 25,363 25,363 25,363 25,363 25,363 25,363 25,004 25,287 25,091 25,481 25,422 25,873 26,191 26,743 27,582 28,215 28,922 29,608 - - - - - - 3650P 50 8,477 50 8,533 50 8,521 700 8,629 1,650 8,647 2,650 9,947 4,650 12,357 7,350 14,808 9,700 16,527 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,363 25,363 24,747 25,212 24,843 25,404 25,222 25,817 26,028 26,706 27,484 28,214 28,876 29,636 31,293 32,130 33,296 34,247 35,105 36,114 3700P 50 9,464 50 9,477 50 9,461 800 9,403 1,900 9,317 3,000 10,618 5,150 12,984 8,000 15,381 10,350 17,046 14,350 19,653 17,927 22,019 20,513 23,872 3750C 25,363 25,363 25,363 25,363 25,363 25,363 24,483 25,144 24,570 25,323 24,968 25,740 25,820 26,653 27,354 28,199 28,806 29,652 - - - - - - 3750P 50 10,457 50 10,449 50 10,431 950 10,207 2,200 10,002 3,450 11,338 5,750 13,635 8,700 15,952 11,100 17,571 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,872 25,309 24,118 25,050 24,182 25,199 24,655 25,645 25,575 26,584 27,189 28,170 28,705 29,656 31,272 32,236 33,327 34,392 35,181 36,294 3800P 50 11,455 50 11,438 100 11,404 1,150 11,025 2,600 10,694 3,900 12,044 6,300 14,257 9,450 16,518 11,900 18,090 16,071 20,605 19,257 22,905 21,800 24,711 3850C 25,363 25,363 24,558 25,303 24,691 25,308 23,636 24,926 23,740 25,059 24,268 25,518 25,276 26,493 26,988 28,125 28,576 29,647 - - - - - - 3850P 50 12,452 50 12,432 150 12,376 1,400 11,848 3,000 11,392 4,400 12,761 6,950 14,893 10,200 17,071 12,700 18,600 - - - - - - 3900C 23,450 25,363 23,550 25,301 23,650 25,254 23,107 24,809 23,220 24,892 23,844 25,383 24,922 26,380 26,750 28,064 28,416 29,624 31,157 32,301 33,275 34,500 35,185 36,438 3900P 50 13,450 100 13,410 200 13,351 1,600 12,697 3,450 12,091 5,000 13,499 7,650 15,526 11,000 17,619 13,600 19,105 17,444 21,523 20,563 23,753 23,056 25,516 3950C 20,950 25,363 21,100 25,242 21,200 25,196 22,353 24,619 22,603 24,686 23,333 25,208 24,527 26,250 26,477 27,989 28,227 29,589 - - - - - - 3950P 50 14,447 150 14,387 250 14,328 1,950 13,516 4,000 12,865 5,650 14,231 8,450 16,158 11,850 18,158 14,500 19,598 - - - - - - 4000C 18,450 25,363 18,750 25,065 18,800 25,083 21,405 24,352 21,911 24,450 22,768 25,015 24,090 26,102 26,166 27,896 28,007 29,540 30,950 32,321 33,142 34,569 35,115 36,549 4000P 50 15,445 250 15,345 350 15,285 2,500 14,276 4,600 13,688 6,350 14,957 9,250 16,772 12,750 18,689 15,450 20,083 18,780 22,402 21,841 24,566 24,261 26,288 4050C 15,950 25,363 16,350 24,942 16,450 24,914 19,500 24,063 21,143 24,184 22,129 24,783 23,600 25,931 25,819 27,787 27,757 29,478 - - - - - - 4050P 50 16,442 400 16,283 450 16,243 2,950 15,070 5,300 14,515 7,150 15,678 10,200 17,383 13,700 19,206 16,256 20,556 - - - - - - 4100C 13,450 25,363 14,000 24,760 14,250 24,583 17,650 23,695 20,297 23,876 21,440 24,537 23,066 25,738 25,437 27,661 27,477 29,402 30,645 32,300 32,928 34,601 34,976 36,625 4100P 50 17,440 550 17,220 700 17,141 3,500 15,832 6,100 15,333 8,050 16,384 11,100 17,972 14,750 19,711 16,981 21,017 20,116 23,240 23,090 25,340 25,445 27,024 4150C 10,950 25,363 11,800 24,401 12,100 24,195 15,900 23,267 19,350 23,535 20,693 24,251 22,487 25,526 25,022 27,523 27,167 29,311 - - - - - - 4150P 100 18,417 800 18,118 1,000 18,018 4,300 16,503 7,000 16,132 9,000 17,070 12,200 18,545 15,800 20,204 17,704 21,466 - - - - - - 4200C 8,450 25,363 9,700 23,925 9,950 23,791 14,200 22,793 17,600 23,189 19,850 23,991 21,845 25,309 24,550 27,382 26,814 29,220 30,250 32,233 32,635 34,594 34,766 36,669 4200P 200 19,375 1,200 18,956 1,500 18,816 5,200 17,137 7,950 16,905 10,000 17,734 13,300 19,098 16,558 20,681 18,421 21,901 21,418 24,034 24,268 26,086 26,580 27,721 4250C 6,050 25,230 7,600 23,433 8,150 23,031 12,700 22,226 16,150 22,762 18,550 23,646 21,192 25,041 24,071 27,198 26,448 29,096 - - - - - - 4250P 450 20,273 1,800 19,714 2,100 19,574 6,150 17,750 9,050 17,645 11,100 18,373 14,400 19,634 17,349 21,136 19,117 22,324 - - - - - - 4300C 4,000 24,631 6,250 22,157 6,650 21,994 11,250 21,619 14,800 22,297 17,250 23,263 20,508 24,756 23,559 27,005 26,054 28,963 29,732 32,126 32,308 34,553 34,486 36,678 4300P 950 21,071 2,600 20,392 2,950 20,233 7,250 18,306 10,200 18,352 12,300 18,981 15,600 20,146 18,110 21,576 19,814 22,729 22,536 24,841 25,190 26,960 27,657 28,390 4350C 2,450 23,368 4,750 21,330 5,200 21,170 9,850 20,963 13,650 21,785 16,050 22,850 19,782 24,456 23,024 26,798 25,629 28,818 - - - - - - 4350P 1,850 21,709 3,700 20,951 4,000 20,811 8,300 18,882 11,450 19,020 13,550 19,561 16,562 20,632 18,844 22,000 20,487 23,122 - - - - - - 4400C 1,400 21,649 3,650 20,771 4,100 20,612 8,700 20,223 12,400 21,262 14,900 22,415 19,000 24,131 22,463 26,574 25,188 28,658 29,136 31,969 31,893 34,478 34,142 36,657 4400P 3,200 23,168 5,050 21,410 5,450 21,230 9,700 19,572 12,800 19,644 14,900 20,106 17,408 21,088 19,568 22,403 21,150 23,495 23,785 25,549 26,392 27,648 28,685 29,019 4450C 800 20,891 2,750 20,133 3,200 19,973 7,900 19,420 11,350 20,702 13,800 21,960 17,900 23,791 21,893 26,336 24,726 28,487 - - - - - - 4450P 5,000 24,099 6,750 22,030 7,050 21,793 11,200 20,282 14,200 20,234 16,279 20,621 18,201 21,540 20,263 22,792 21,789 23,857 - - - - - - 4500C 600 19,973 2,150 19,375 2,500 19,255 6,900 18,623 10,350 20,121 12,750 21,483 16,850 23,434 21,298 26,085 24,247 28,303 28,544 31,780 31,308 34,357 33,736 36,602 4500P 7,350 24,299 8,600 22,813 8,850 22,594 12,800 20,923 15,700 20,778 17,211 21,088 18,979 21,963 20,938 23,156 22,410 24,192 24,973 26,154 27,557 28,043 29,653 29,611 4550C 300 19,096 1,650 18,577 1,800 18,537 6,100 17,802 9,500 19,523 11,850 20,990 15,900 23,063 20,706 25,821 23,755 28,108 - - - - - - 4550P 9,650 24,565 10,650 23,364 10,900 23,127 14,500 21,494 17,069 21,330 18,078 21,577 19,731 22,341 21,584 23,495 22,994 24,551 - - - - - - 4600C 200 18,138 1,200 17,759 1,500 17,661 5,300 16,957 8,500 18,896 11,000 20,483 15,000 22,681 20,096 25,545 23,253 27,903 27,819 31,546 30,738 34,208 33,273 36,517 4600P 12,050 24,698 12,800 23,791 13,050 23,542 16,350 21,974 18,048 21,721 18,925 21,975 20,440 22,709 22,195 23,814 23,567 24,865 26,026 26,771 28,517 28,613 30,560 30,165 4650C 150 17,160 1,000 16,843 1,150 16,805 4,700 16,124 7,950 18,295 10,200 19,965 14,050 22,280 19,400 25,259 22,733 27,685 - - - - - - 4650P 14,450 24,831 15,000 24,154 15,150 23,993 18,200 22,430 18,940 22,117 19,713 22,353 21,108 23,044 22,780 24,147 24,111 25,160 - - - - - - 4700C 100 16,183 800 15,929 1,000 15,874 4,150 15,296 7,250 17,670 9,500 19,447 13,300 21,881 18,550 24,964 22,208 27,457 27,061 31,278 30,123 34,029 32,765 36,404 4700P 16,900 24,897 17,300 24,398 17,450 24,231 19,328 22,844 19,766 22,495 20,452 22,715 21,736 23,366 23,330 24,441 24,627 25,440 26,997 27,324 29,402 29,137 31,398 30,679 4750C 50 15,205 650 14,999 800 14,969 3,800 14,538 6,650 17,051 8,800 18,915 12,500 21,464 17,650 24,655 21,729 27,231 - - - - - - 4750P 19,400 24,897 19,700 24,526 19,750 24,461 20,243 23,169 20,513 22,824 21,121 23,023 22,314 23,656 23,842 24,708 25,101 25,683 - - - - - - 4800C 50 14,208 500 14,075 700 14,040 3,250 13,805 6,150 16,453 8,200 18,392 11,850 21,056 16,950 24,350 21,154 26,979 26,238 30,974 29,471 33,821 32,221 36,266 4800P 21,850 24,964 21,780 24,763 21,589 24,582 20,994 23,404 21,204 23,138 21,752 23,330 22,848 23,924 24,324 24,965 25,559 25,941 27,886 27,843 30,206 29,617 32,164 31,149 4850C 50 13,210 400 13,141 550 13,137 2,950 13,112 5,650 15,849 7,600 17,859 11,200 20,638 16,150 24,027 20,653 26,733 - - - - - - 4850P 24,050 25,363 22,768 24,941 22,474 24,751 21,797 23,749 21,829 23,422 22,302 23,584 23,344 24,178 24,775 25,210 25,985 26,175 - - - - - - 4900C 50 12,213 350 12,214 450 12,237 2,650 12,439 5,100 15,216 7,050 17,327 10,550 20,212 15,350 23,691 19,950 26,469 25,397 30,641 28,767 33,583 31,635 36,101 4900P 25,363 25,363 23,352 25,004 23,255 24,916 22,357 23,934 22,369 23,659 22,809 23,825 23,785 24,400 25,192 25,437 26,380 26,395 28,680 28,306 30,941 30,067 32,864 31,590 4950C 50 11,218 300 11,312 400 11,358 2,350 11,779 4,700 14,636 6,550 16,803 10,000 19,795 14,700 23,365 19,200 26,206 - - - - - - 4950P 25,363 25,363 23,989 25,122 23,829 25,029 22,885 24,134 22,841 23,869 23,259 24,042 24,204 24,622 25,574 25,647 26,743 26,597 - - - - - - 5000C 50 10,231 250 10,437 350 10,512 2,100 11,138 4,350 14,078 6,100 16,288 9,350 19,346 14,000 23,022 18,450 25,932 24,501 30,273 28,033 33,319 31,011 35,911 5000P 25,363 25,363 24,385 25,182 24,191 25,086 23,322 24,300 23,271 24,067 23,688 24,261 24,582 24,823 25,923 25,839 27,090 26,798 29,395 28,737 31,599 30,479 33,498 32,001 5100C 50 8,320 150 8,752 250 8,917 1,700 9,924 3,700 12,986 5,300 15,283 8,400 18,513 12,850 22,353 17,100 25,377 - - - - - - 5100P 25,363 25,363 24,821 25,243 24,747 25,198 23,989 24,561 23,998 24,421 24,349 24,590 25,204 25,158 26,533 26,189 27,697 27,154 - - - - - - 5200C 50 6,584 100 7,233 200 7,518 1,400 8,813 3,100 11,914 4,650 14,337 7,500 17,671 11,750 21,664 15,850 24,805 22,704 29,471 26,505 32,723 29,700 35,469 5200P 25,363 25,363 24,957 25,246 25,021 25,254 24,482 24,775 24,513 24,676 24,893 24,885 25,720 25,456 27,034 26,489 28,198 27,459 30,555 29,458 32,694 31,193 34,566 32,718 5300C 50 5,108 50 5,796 150 6,273 1,100 7,761 2,650 10,952 4,050 13,407 6,700 16,841 10,750 20,972 14,750 24,232 - - - - - - 5300P 25,363 25,363 25,363 25,363 25,095 25,256 24,805 24,924 24,885 24,874 25,273 25,101 26,101 25,686 27,435 26,744 28,625 27,735 - - - - - - 5400C - - - - 100 5,140 900 6,837 2,250 10,034 3,550 12,536 6,000 16,035 9,800 20,266 13,700 23,643 20,300 28,576 24,920 32,046 28,306 34,948 5400P - - - - 25,250 25,309 25,027 25,037 25,163 25,037 25,546 25,268 26,381 25,871 27,745 26,956 28,962 27,965 31,399 30,034 33,516 31,779 35,393 33,323 5500C - - - - 50 4,035 750 6,023 1,900 9,165 3,100 11,696 5,400 15,265 9,000 19,586 12,700 23,040 - - - - - - 5500P - - - - 25,271 25,311 25,224 25,160 25,345 25,152 25,744 25,404 26,588 26,024 27,972 27,129 29,224 28,160 - - - - - - 5600C - - - - 50 3,392 600 5,258 1,650 8,422 - - 4,800 14,477 8,250 18,905 11,800 22,442 17,900 27,620 23,150 31,296 26,887 34,365 5600P - - - - 25,287 25,311 25,303 25,211 25,497 25,267 - - 26,723 26,141 28,136 27,272 29,430 28,331 31,958 30,474 34,095 32,249 35,996 33,815 5700C - - - - 50 2,879 450 4,519 1,400 7,682 - - 4,300 13,737 7,550 18,226 11,000 21,854 - - - - - - 5700P - - - - 25,299 25,312 25,363 25,258 25,573 25,332 - - 26,812 26,238 28,238 27,384 29,571 28,465 - - - - - - 5800C - - - - 50 2,467 - - 1,200 7,019 - - 3,750 12,934 6,750 17,468 10,350 21,303 15,750 26,607 20,900 30,500 25,420 33,719 5800P - - - - 25,363 25,363 - - 25,623 25,387 - - 26,852 26,304 28,293 27,471 29,666 28,577 32,277 30,800 34,457 32,611 36,408 34,220 5900C - - - - 50 2,133 - - 1,050 6,450 - - 3,350 12,237 6,200 16,821 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,649 25,424 - - 26,860 26,348 28,306 27,531 - - - - - - - - 6000C - - - - 50 1,860 - - 900 5,883 - - 3,150 11,731 5,600 16,123 9,000 20,144 13,850 25,558 18,850 29,657 - - 6000P - - - - 25,363 25,363 - - 25,658 25,446 - - 26,843 26,380 28,286 27,578 29,742 28,739 32,394 31,023 34,638 32,884 - - 6100C - - - - 50 1,637 - - 800 5,430 - - 2,800 11,070 5,150 15,507 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,658 25,473 - - 26,808 26,397 28,242 27,604 - - - - - - - - 6200C - - - - 50 1,451 - - 700 4,984 - - 2,500 10,452 4,700 14,878 7,850 19,016 12,150 24,477 17,000 28,779 - - 6200P - - - - 25,363 25,363 - - 25,654 25,481 - - 26,764 26,404 28,174 27,616 29,697 28,829 32,348 31,160 34,665 33,075 - - 6300C - - - - 50 1,295 - - 600 4,539 - - 2,250 9,883 4,350 14,318 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,641 25,492 - - 26,706 26,401 28,101 27,614 - - - - - - - - 6400C - - - - 50 1,268 - - 400 3,766 - - 2,050 9,377 3,950 13,702 6,850 17,920 10,750 23,427 15,400 27,900 - - 6400P - - - - 25,363 25,363 - - 25,630 25,496 - - 26,647 26,393 28,001 27,602 29,576 28,862 32,183 31,220 34,570 33,194 - - 6500C - - - - 50 1,268 - - 350 3,446 - - 1,850 8,867 3,650 13,168 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,617 25,498 - - 26,580 26,377 27,907 27,584 - - - - - - - - 6600C - - - - 50 1,268 - - 300 3,126 - - 1,650 8,348 3,300 12,571 6,000 16,875 9,400 22,324 13,850 26,971 - - 6600P - - - - 25,363 25,363 - - 25,602 25,498 - - 26,501 26,355 27,787 27,552 29,391 28,853 31,913 31,221 34,369 33,255 - - 6700C - - - - 50 1,268 - - 250 2,804 - - 1,500 7,905 3,050 12,072 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,585 25,497 - - 26,433 26,331 27,683 27,520 - - - - - - - - 6800C - - - - 50 1,268 - - 200 2,475 - - 1,350 7,457 2,800 11,565 5,300 15,905 8,300 21,276 12,550 26,070 - - 6800P - - - - 25,363 25,363 - - 25,565 25,494 - - 26,360 26,302 27,572 27,480 29,188 28,813 31,592 31,171 34,103 33,263 - - 6900C - - - - 50 1,268 - - 150 2,125 - - 1,250 7,103 2,600 11,114 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,543 25,489 - - 26,304 26,276 27,472 27,440 - - - - - - - - 7000C - - - - 50 1,268 - - 100 1,738 - - 1,100 6,644 2,400 10,658 4,650 14,946 7,350 20,261 11,350 25,156 - - 7000P - - - - 25,363 25,363 - - 25,541 25,488 - - 26,246 26,248 27,367 27,395 28,972 28,750 31,237 31,083 33,776 33,227 - - 7100C - - - - - - - - 50 1,268 - - 1,000 6,284 2,200 10,195 - - - - - - - - 7100P - - - - - - - - 25,516 25,481 - - 26,185 26,218 27,255 27,343 - - - - - - - - 7200C - - - - - - - - 50 1,268 - - 900 5,919 2,050 9,802 4,050 13,998 6,400 19,185 10,250 24,239 - - 7200P - - - - - - - - 25,514 25,480 - - 26,121 26,183 27,163 27,298 28,743 28,669 30,820 30,951 33,404 33,152 - - 7300C - - - - - - - - 50 1,268 - - 850 5,676 1,900 9,405 - - - - - - - - 7300P - - - - - - - - 25,513 25,478 - - 26,085 26,161 27,069 27,249 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 750 5,305 1,750 9,004 3,600 13,177 5,650 18,203 9,300 23,354 - - 7400P - - - - - - - - 25,485 25,468 - - 26,048 26,137 26,971 27,194 28,505 28,571 30,425 30,802 33,017 33,050 - - 7500C - - - - - - - - 50 1,268 - - 650 4,923 1,650 8,687 - - - - - - - - 7500P - - - - - - - - 25,484 25,466 - - 25,978 26,094 26,899 27,151 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 600 4,678 1,500 8,275 3,150 12,334 5,000 17,263 8,450 22,488 - - 7600P - - - - - - - - 25,484 25,465 - - 25,938 26,066 26,794 27,089 28,291 28,471 30,036 30,637 32,620 32,924 - - 7700C - - - - - - - - 50 1,268 - - 550 4,432 1,400 7,953 - - - - - - - - 7700P - - - - - - - - 25,482 25,464 - - 25,899 26,038 26,718 27,040 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 350 3,641 1,300 7,630 2,800 11,594 4,450 16,381 7,600 21,579 - - 7800P - - - - - - - - 25,450 25,449 - - 25,895 26,032 26,641 26,989 28,085 28,366 29,673 30,463 32,180 32,764 - - 7900C - - - - - - - - 50 1,268 - - 300 3,354 1,250 7,410 - - - - - - - - 7900P - - - - - - - - 25,450 25,448 - - 25,855 26,002 26,597 26,956 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 250 3,055 1,100 6,970 2,500 10,908 3,900 15,461 6,900 20,737 - - 8000P - - - - - - - - 25,449 25,446 - - 25,815 25,970 26,481 26,876 27,896 28,261 29,285 30,264 31,772 32,598 - -

Back to Top
ICB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 100 663 4000C - - - - - - 8,271 8,301 4000P - - - - - - 110 727 4100C - - - - - - 8,271 8,304 4100P - - - - - - 120 794 4200C - - - - - - 8,272 8,305 4200P - - - - - - 130 864 4300C - - - - - - 8,283 8,327 4300P - - - - - - 150 961 4400C - - - - - - 8,295 8,344 4400P - - - - - - 160 1,038 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,305 8,359 4500P - - - - 10 413 180 1,141 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,315 8,373 4600P - - - - 10 413 190 1,227 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 418 - - 4700C - - - - 8,259 8,259 8,333 8,394 4700P - - - - 20 522 210 1,339 4750C - - - - 8,259 8,259 8,343 8,405 4750P - - - - 30 609 230 1,416 4800C - - - - 8,268 8,276 8,351 8,414 4800P - - - - 40 687 240 1,473 4850C - - - - 8,269 8,276 8,367 8,429 4850P - - - - 50 763 250 1,533 4900C - - - - 8,269 8,276 8,375 8,437 4900P - - - - 60 839 270 1,613 4950C - - - - 8,269 8,276 8,381 8,445 4950P - - - - 70 913 290 1,691 5000C - - - - 8,269 8,277 8,394 8,457 5000P - - - - 80 990 300 1,755 5100C - - - - 8,276 8,284 8,418 8,478 5100P - - - - 100 1,147 340 1,919 5200C - - - - 8,281 8,289 8,445 8,502 5200P - - - - 110 1,299 380 2,086 5300C - - - - 8,285 8,292 8,466 8,521 5300P - - - - 130 1,481 430 2,272 5400C 8,259 8,259 8,259 8,259 8,288 8,296 8,482 8,539 5400P 10 1,405 50 1,572 140 1,665 500 2,487 5500C 8,259 8,259 8,259 8,259 8,288 8,299 8,490 8,553 5500P 10 1,658 60 1,812 170 1,889 570 2,703 5600C 8,259 8,259 8,259 8,259 8,281 8,299 8,488 8,562 5600P 10 1,947 70 2,076 190 2,120 660 2,941 5700C 8,259 8,259 8,261 8,264 8,261 8,296 8,469 8,565 5700P 10 2,270 80 2,360 220 2,375 760 3,189 5800C 8,259 8,259 8,261 8,264 8,222 8,287 8,429 8,561 5800P 10 2,624 100 2,675 270 2,654 880 3,451 5900C 8,259 8,259 8,106 8,223 8,163 8,272 8,364 8,549 5900P 10 3,000 120 3,007 320 2,945 1,010 3,718 6000C 8,259 8,259 8,038 8,211 8,065 8,247 8,277 8,529 6000P 10 3,390 150 3,355 380 3,250 1,180 4,005 6100C 8,259 8,259 7,929 8,192 7,922 8,210 8,152 8,497 6100P 20 3,783 180 3,716 470 3,565 1,370 4,297 6200C 8,022 8,247 7,733 8,155 7,727 8,158 7,995 8,453 6200P 30 4,177 240 4,077 580 3,883 1,580 4,589 6300C 7,180 8,202 7,465 8,109 7,485 8,095 7,807 8,400 6300P 40 4,572 320 4,436 720 4,201 1,840 4,887 6400C 6,210 8,166 6,640 8,030 7,175 8,010 7,578 8,331 6400P 60 4,963 410 4,795 890 4,514 2,120 5,181 6500C 5,230 8,140 5,770 7,937 6,650 7,920 7,325 8,264 6500P 80 5,354 560 5,132 1,140 4,802 2,470 5,472 6600C 4,280 8,079 4,980 7,791 5,930 7,785 7,015 8,166 6600P 140 5,729 760 5,451 1,400 5,089 2,800 5,750 6700C 3,370 7,969 4,240 7,606 5,210 7,638 6,490 8,051 6700P 230 6,092 1,010 5,749 1,680 5,369 3,200 6,020 6800C 2,490 7,819 3,550 7,381 4,550 7,459 5,930 7,920 6800P 410 6,419 1,330 6,020 2,050 5,617 3,630 6,277 6900C 1,810 7,441 3,030 7,070 3,990 7,240 5,400 7,775 6900P 710 6,699 1,730 6,260 2,470 5,938 4,100 6,519 7000C 1,280 6,974 2,510 6,747 3,430 7,005 4,920 7,614 7000P 1,160 6,918 2,210 6,467 2,960 6,260 4,620 6,744 7100C 850 6,747 2,050 6,389 2,980 6,736 4,470 7,440 7100P 1,740 7,189 2,780 6,687 3,500 6,551 5,160 6,954 7200C 610 6,443 1,690 6,051 2,580 6,449 4,080 7,255 7200P 2,500 7,489 3,420 6,987 4,110 6,806 5,750 7,144 7300C 410 6,124 1,400 5,774 2,290 6,151 3,700 7,059 7300P 3,280 7,755 4,190 7,197 4,770 7,031 6,231 7,322 7400C 300 5,769 1,160 5,482 1,990 5,848 3,360 6,857 7400P 4,200 7,858 4,870 7,446 5,450 7,235 6,580 7,477 7500C 230 5,398 1,000 5,167 1,710 5,536 3,070 6,651 7500P 5,090 7,991 5,770 7,553 6,191 7,398 6,900 7,616 7600C 170 5,024 810 4,865 1,530 5,245 2,790 6,439 7600P 6,030 8,066 6,567 7,684 6,559 7,515 7,171 7,724 7700C 130 4,645 680 4,553 1,340 4,950 2,530 6,224 7700P 6,913 7,994 6,938 7,789 6,885 7,636 7,421 7,835 7800C 100 4,266 570 4,245 1,180 4,665 2,320 6,015 7800P 7,533 8,163 7,240 7,877 7,163 7,740 7,636 7,930 7900C 80 3,894 500 3,944 1,040 4,391 2,120 5,804 7900P 7,655 8,154 7,478 7,948 7,402 7,835 7,823 8,015 8000C 70 3,532 400 3,650 920 4,129 1,940 5,595 8000P 7,864 8,188 7,639 7,990 7,590 7,906 7,982 8,090 8100C 60 3,190 360 3,376 800 3,866 1,780 5,391 8100P 8,007 8,212 7,803 8,047 7,745 7,969 8,120 8,159 8200C 50 2,866 310 3,112 710 3,628 1,620 5,184 8200P 8,089 8,224 7,912 8,085 7,874 8,023 8,230 8,212 8300C 40 2,560 260 2,858 630 3,402 1,480 4,983 8300P 8,116 8,224 7,994 8,113 7,974 8,066 8,323 8,263 8400C 30 2,270 230 2,628 560 3,189 1,360 4,791 8400P 8,170 8,236 8,065 8,140 8,059 8,107 8,394 8,304 8500C 20 1,987 200 2,409 500 2,989 1,250 4,604 8500P 8,183 8,236 8,114 8,160 8,127 8,140 8,453 8,339 8600C 10 1,694 170 2,202 450 2,807 1,140 4,415 8600P 8,192 8,236 8,147 8,175 8,174 8,164 8,498 8,369 8700C 10 1,498 160 2,032 400 2,625 980 4,174 8700P 8,227 8,247 8,249 8,239 8,212 8,187 8,530 8,392 8800C 10 1,328 140 1,859 360 2,463 960 4,061 8800P 8,231 8,248 8,261 8,248 8,240 8,204 8,554 8,413 8900C 10 1,182 120 1,694 320 2,300 880 3,892 8900P 8,235 8,248 8,265 8,253 8,264 8,220 8,570 8,429 9000C 10 1,054 110 1,558 290 2,161 810 3,731 9000P 8,238 8,248 8,267 8,253 8,280 8,231 8,581 8,444 9100C 10 945 100 1,432 260 2,022 740 3,569 9100P 8,239 8,248 8,268 8,257 8,292 8,242 8,585 8,454 9200C 10 849 90 1,314 230 1,884 680 3,418 9200P 8,242 8,248 8,268 8,257 8,299 8,249 8,585 8,462 9300C 10 767 - - 210 1,772 620 3,263 9300P 8,243 8,248 - - 8,305 8,255 8,581 8,468 9400C 10 694 - - 190 1,662 570 3,122 9400P 8,244 8,248 - - 8,309 8,261 8,575 8,472 9500C 10 631 - - 170 1,553 530 2,996 9500P 8,246 8,248 - - 8,311 8,267 8,566 8,474 9600C 10 575 - - 160 1,474 490 2,870 9600P 8,247 8,248 - - 8,312 8,269 8,557 8,474 9700C 10 526 - - 140 1,367 450 2,742 9700P 8,247 8,248 - - 8,312 8,273 8,546 8,474 9800C 10 484 - - 130 1,292 410 2,614 9800P 8,248 8,248 - - 8,312 8,275 8,535 8,473 9900C 10 445 - - 120 1,219 380 2,504 9900P 8,249 8,248 - - 8,311 8,276 8,523 8,472 10000C 10 413 - - 110 1,149 350 2,392 10000P 8,249 8,248 - - 8,309 8,277 8,512 8,468 10100C 10 413 - - 100 1,078 330 2,303 10100P 8,251 8,248 - - 8,309 8,277 8,501 8,465 10200C 10 413 - - 90 1,008 300 2,191 10200P 8,251 8,248 - - 8,307 8,279 8,488 8,461 10300C 10 413 - - 80 937 280 2,102 10300P 8,259 8,259 - - 8,304 8,280 8,476 8,457 10400C 10 413 - - 70 867 260 2,013 10400P 8,259 8,259 - - 8,304 8,280 8,465 8,453 10500C 10 413 - - 60 795 240 1,923 10500P 8,259 8,259 - - 8,301 8,280 8,458 8,449 10600C 10 413 - - 50 720 220 1,832 10600P 8,259 8,259 - - 8,301 8,280 8,445 8,444 10700C 10 413 - - 40 642 210 1,771 10700P 8,259 8,259 - - 8,297 8,280 8,438 8,441 10800C 10 413 - - 30 557 190 1,679 10800P 8,259 8,259 - - 8,297 8,280 8,425 8,434 10900C 10 413 - - 20 461 170 1,586 10900P 8,259 8,259 - - 8,293 8,280 8,418 8,430 11000C 10 413 - - 10 413 160 1,525 11000P 8,259 8,259 - - 8,293 8,280 8,410 8,425

Back to Top
MCS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,694 20,694 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,668 - - 20,681 20,681 20,694 20,748 12000P 10 1,034 - - 10 1,034 210 1,835 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 330 2,274 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12400P 10 1,034 - - 10 1,034 350 2,420 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,721 20,814 12600P 10 1,034 - - 10 1,034 380 2,593 12700C 20,681 20,681 - - 20,694 20,708 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,694 20,708 20,734 20,841 12800P 10 1,034 - - 20 1,034 410 2,779 12900C 20,681 20,681 - - 20,694 20,708 - - 12900P 10 1,034 - - 30 1,034 - - 13000C 20,681 20,681 - - 20,694 20,708 20,748 20,867 13000P 10 1,034 - - 40 1,034 440 2,965 13100C 20,681 20,681 - - 20,694 20,708 - - 13100P 10 1,034 - - 50 1,143 - - 13200C 20,681 20,681 - - 20,694 20,708 20,761 20,907 13200P 10 1,034 - - 60 1,250 480 3,192 13300C 20,681 20,681 - - 20,694 20,708 20,774 20,920 13300P 10 1,034 - - 70 1,356 500 3,298 13400C 20,681 20,681 - - 20,708 20,721 20,787 20,934 13400P 10 1,034 - - 80 1,476 520 3,418 13500C 20,681 20,681 - - 20,708 20,721 20,801 20,947 13500P 10 1,034 - - 90 1,582 540 3,524 13600C 20,681 20,681 - - 20,708 20,721 20,827 20,974 13600P 10 1,034 - - 100 1,702 560 3,644 13700C 20,681 20,681 - - 20,708 20,721 20,827 20,987 13700P 10 1,103 - - 110 1,808 590 3,777 13800C 20,681 20,681 - - 20,708 20,721 20,854 21,014 13800P 10 1,183 - - 120 1,928 620 3,923 13900C 20,681 20,681 - - 20,708 20,721 20,881 21,040 13900P 10 1,263 - - 130 2,061 650 4,056 14000C 20,681 20,681 - - 20,721 20,734 20,894 21,053 14000P 10 1,356 - - 190 2,314 680 4,202 14100C 20,681 20,681 - - 20,721 20,734 20,920 21,080 14100P 10 1,463 - - 200 2,433 710 4,349 14200C 20,681 20,681 - - 20,721 20,734 20,947 21,107 14200P 10 1,569 - - 210 2,566 750 4,508 14300C 20,681 20,681 - - 20,721 20,734 20,974 21,133 14300P 10 1,689 - - 220 2,699 780 4,655 14400C 20,681 20,681 - - 20,734 20,748 20,987 21,147 14400P 10 1,822 - - 230 2,832 820 4,827 14500C 20,681 20,681 - - 20,734 20,748 21,014 21,173 14500P 10 1,955 - - 240 2,979 860 4,987 14600C 20,681 20,681 - - 20,734 20,748 21,040 21,186 14600P 10 2,101 - - 250 3,138 910 5,173 14700C 20,681 20,681 - - 20,734 20,761 21,067 21,213 14700P 10 2,274 - - 260 3,298 960 5,359 14800C 20,681 20,681 - - 20,748 20,761 21,107 21,240 14800P 10 2,433 - - 280 3,471 1,000 5,532 14900C 20,681 20,681 - - 20,748 20,761 21,120 21,253 14900P 10 2,620 - - 290 3,644 1,060 5,732 15000C 20,681 20,681 - - 20,748 20,761 21,147 21,280 15000P 10 2,819 - - 300 3,817 1,100 5,905 15100C 20,681 20,681 20,681 20,681 20,748 20,774 21,173 21,306 15100P 10 3,032 50 3,351 310 4,003 1,180 6,144 15200C 20,681 20,681 20,681 20,681 20,748 20,774 21,186 21,319 15200P 10 3,271 60 3,591 320 4,189 1,210 6,304 15300C 20,681 20,681 20,681 20,681 20,748 20,774 21,213 21,333 15300P 10 3,511 70 3,843 330 4,389 1,290 6,530 15400C 20,681 20,681 20,681 20,681 20,748 20,774 21,213 21,346 15400P 10 3,763 80 4,109 340 4,601 1,360 6,756 15500C 20,681 20,681 20,681 20,681 20,734 20,774 21,226 21,359 15500P 10 4,043 90 4,362 350 4,814 1,440 6,982 15600C 20,681 20,681 20,681 20,681 20,734 20,774 21,226 21,373 15600P 10 4,322 100 4,628 390 5,067 1,520 7,221 15700C 20,681 20,681 20,681 20,681 20,721 20,761 21,226 21,386 15700P 10 4,628 110 4,907 400 5,306 1,610 7,461 15800C 20,681 20,681 20,681 20,681 20,694 20,761 21,213 21,386 15800P 10 4,947 120 5,187 480 5,599 1,710 7,714 15900C 20,681 20,681 20,681 20,681 20,668 20,761 21,200 21,386 15900P 10 5,280 130 5,479 510 5,852 1,820 7,966 16000C 20,681 20,681 20,681 20,681 20,641 20,748 21,173 21,386 16000P 10 5,625 140 5,785 560 6,131 1,920 8,219 16100C 20,681 20,681 20,681 20,681 20,601 20,734 21,147 21,386 16100P 10 5,971 150 6,091 590 6,397 2,040 8,485 16200C 20,681 20,681 20,681 20,681 20,561 20,721 21,093 21,386 16200P 10 6,344 220 6,450 640 6,676 2,190 8,764 16300C 20,681 20,681 20,681 20,681 20,495 20,708 21,040 21,373 16300P 10 6,716 240 6,769 730 6,982 2,300 9,030 16400C 20,681 20,681 20,681 20,681 20,428 20,694 20,974 21,359 16400P 10 7,088 250 7,088 740 7,261 2,440 9,296 16500C 20,681 20,681 20,694 20,694 20,349 20,668 20,894 21,346 16500P 10 7,487 280 7,434 850 7,567 2,590 9,576 16600C 20,681 20,681 20,694 20,694 20,255 20,654 20,801 21,319 16600P 10 7,873 300 7,767 860 7,873 2,770 9,881 16700C 20,681 20,681 20,681 20,694 20,149 20,615 20,694 21,293 16700P 10 8,272 330 8,126 930 8,179 2,930 10,161 16800C 20,681 20,681 20,681 20,694 20,029 20,588 20,575 21,266 16800P 10 8,658 360 8,472 990 8,485 3,120 10,453 16900C 20,681 20,681 20,654 20,694 19,883 20,548 20,428 21,226 16900P 20 9,057 390 8,831 1,070 8,804 3,320 10,746 17000C 20,455 20,668 20,575 20,681 19,723 20,508 20,282 21,186 17000P 30 9,456 430 9,190 1,180 9,123 3,520 11,039 17100C 20,415 20,668 20,495 20,668 19,537 20,468 20,122 21,147 17100P 40 9,842 470 9,549 1,280 9,443 3,740 11,344 17200C 20,349 20,668 20,309 20,641 19,338 20,402 19,936 21,093 17200P 50 10,241 510 9,921 1,390 9,762 3,970 11,637 17300C 19,940 20,668 20,096 20,615 19,098 20,349 19,737 21,040 17300P 60 10,640 570 10,280 1,520 10,081 4,190 11,930 17400C 18,950 20,654 19,660 20,575 18,846 20,282 19,524 20,974 17400P 70 11,039 650 10,640 1,660 10,400 4,460 12,236 17500C 17,960 20,641 18,750 20,521 18,580 20,216 19,298 20,907 17500P 80 11,424 730 10,999 1,860 10,706 4,730 12,528 17600C 17,020 20,575 17,860 20,455 18,274 20,136 19,058 20,827 17600P 100 11,823 820 11,358 1,980 11,039 5,010 12,821 17700C 16,050 20,535 16,990 20,375 17,941 20,043 18,792 20,748 17700P 110 12,209 930 11,717 2,160 11,344 5,300 13,113 17800C 15,080 20,508 16,420 20,109 17,582 19,950 18,526 20,668 17800P 140 12,595 1,050 12,063 2,380 11,637 5,610 13,406 17900C 14,090 20,495 15,570 20,016 16,970 19,843 18,234 20,575 17900P 170 12,994 1,190 12,395 2,590 11,943 5,930 13,699 18000C 13,160 20,402 14,720 19,910 16,200 19,723 17,928 20,482 18000P 200 13,379 1,340 12,741 2,830 12,236 6,270 13,978 18100C 12,160 20,402 14,000 19,723 15,440 19,604 17,622 20,375 18100P 240 13,752 1,520 13,060 3,090 12,528 6,630 14,257 18200C 11,250 20,295 13,080 19,644 14,700 19,471 17,290 20,269 18200P 280 14,137 1,710 13,379 3,360 12,807 6,990 14,536 18300C 10,310 20,216 12,310 19,484 13,970 19,324 16,830 20,149 18300P 350 14,510 1,880 13,712 3,660 13,087 7,370 14,816 18400C 9,390 20,122 11,550 19,311 13,270 19,165 16,230 20,029 18400P 450 14,869 2,130 14,018 3,980 13,353 7,770 15,082 18500C 8,510 19,976 10,820 19,112 12,570 19,005 15,640 19,896 18500P 550 15,228 2,400 14,310 4,310 13,605 8,000 15,361 18600C 7,660 19,790 10,110 18,899 11,890 18,819 15,070 19,763 18600P 700 15,574 2,700 14,590 4,680 13,858 8,610 15,600 18700C 6,810 19,617 9,460 18,659 11,310 18,620 14,370 19,630 18700P 880 15,893 3,060 14,842 5,060 14,098 9,040 15,853 18800C 5,950 19,431 8,730 18,447 10,720 18,407 13,840 19,484 18800P 1,120 16,199 3,430 15,095 5,460 14,377 9,510 16,106 18900C 5,280 19,045 8,200 18,127 10,040 18,207 13,310 19,324 18900P 1,390 16,492 3,770 15,348 5,890 14,723 9,990 16,345 19000C 4,630 18,633 7,610 17,835 9,610 17,941 12,880 19,165 19000P 1,710 16,758 4,230 15,574 6,340 15,068 10,480 16,585 19100C 4,100 18,101 7,070 17,516 9,070 17,702 12,360 18,992 19100P 2,110 16,997 4,680 15,787 6,800 15,388 10,960 16,811 19200C 3,510 17,622 6,580 17,183 8,470 17,462 11,850 18,819 19200P 2,560 17,223 5,100 16,026 7,390 15,680 11,480 17,037 19300C 2,970 17,396 6,010 16,851 8,090 17,183 11,400 18,646 19300P 3,040 17,423 5,630 16,212 7,830 16,013 12,020 17,250 19400C 2,540 17,170 5,590 16,478 7,640 16,904 10,950 18,460 19400P 3,650 17,582 6,170 16,385 8,370 16,305 12,580 17,449 19500C 2,170 16,917 5,130 16,119 7,210 16,625 10,580 18,274 19500P 4,210 18,034 6,750 16,625 8,880 16,598 13,110 17,662 19600C 1,860 16,651 4,750 15,720 6,810 16,332 10,120 18,074 19600P 4,880 18,447 7,380 16,930 9,520 16,851 13,700 17,848 19700C 1,620 16,345 4,400 15,428 6,420 16,039 9,750 17,888 19700P 5,710 18,659 8,030 17,223 10,210 17,077 14,410 18,021 19800C 1,360 16,053 4,050 15,175 6,050 15,733 9,360 17,689 19800P 6,350 19,098 8,680 17,516 10,590 17,396 15,030 18,194 19900C 1,170 15,720 3,750 14,896 5,720 15,428 9,010 17,476 19900P 7,240 19,245 9,550 17,675 11,490 17,542 15,507 18,354 20000C 1,030 15,388 3,480 14,616 5,400 15,122 8,650 17,276 20000P 8,150 19,364 10,120 17,994 12,140 17,755 15,866 18,513 20200C 780 14,683 2,980 14,031 4,820 14,497 7,990 16,851 20200P 9,860 19,710 11,630 18,407 13,490 18,167 16,558 18,806 20400C 590 13,965 2,610 13,406 4,300 13,871 7,430 16,425 20400P 11,700 19,910 13,220 18,753 15,010 18,500 17,196 19,098 20600C 460 13,220 2,250 12,794 3,780 13,233 6,910 15,986 20600P 13,550 20,096 14,840 19,072 16,079 18,792 17,782 19,338 20800C 360 12,462 1,890 12,169 3,380 12,608 6,370 15,547 20800P 15,450 20,229 16,510 19,338 16,811 19,058 18,300 19,551 21000C 300 11,690 1,630 11,544 3,020 11,996 5,890 15,108 21000P 17,360 20,335 17,290 19,524 17,462 19,298 18,779 19,763 21200C 250 10,932 1,460 10,906 2,710 11,411 5,490 14,669 21200P 18,513 20,375 17,941 19,710 17,994 19,471 19,191 19,950 21400C 200 10,174 1,220 10,294 2,490 10,879 5,090 14,244 21400P 18,952 20,402 18,487 19,870 18,513 19,670 19,564 20,109 21600C 160 9,429 1,100 9,682 2,180 10,280 4,720 13,805 21600P 19,351 20,442 18,912 19,989 18,859 19,777 19,883 20,242 21800C 140 8,698 960 9,097 2,010 9,788 4,380 13,379 21800P 19,830 20,535 19,391 20,162 19,178 19,896 20,162 20,375 22000C 130 8,006 840 8,525 1,820 9,283 4,070 12,954 22000P 20,043 20,561 19,537 20,176 19,484 20,016 20,402 20,495 22200C 110 7,341 700 7,953 1,660 8,817 3,800 12,555 22200P 20,202 20,588 20,229 20,468 19,723 20,109 20,601 20,588 22400C 100 6,729 650 7,448 1,480 8,325 3,530 12,142 22400P 20,309 20,601 20,402 20,535 19,910 20,202 20,761 20,681 22600C 90 6,144 570 6,942 1,330 7,873 3,310 11,770 22600P 20,388 20,615 20,508 20,575 20,083 20,269 20,920 20,761 22800C 70 5,559 490 6,450 1,220 7,474 3,110 11,398 22800P 20,455 20,628 20,588 20,615 20,216 20,335 21,040 20,827 23000C 60 5,040 440 6,011 1,090 7,049 2,910 11,025 23000P 20,521 20,641 20,641 20,641 20,322 20,388 21,133 20,881 23200C 50 4,548 400 5,599 1,020 6,716 2,710 10,653 23200P 20,575 20,641 20,668 20,654 20,428 20,428 21,213 20,947 23400C 40 4,083 370 5,226 930 6,357 2,540 10,307 23400P 20,575 20,641 20,694 20,668 20,495 20,468 21,280 20,987 23600C 30 3,630 320 4,827 820 5,971 2,370 9,961 23600P 20,615 20,654 20,694 20,681 20,561 20,508 21,333 21,027 23800C 20 3,178 300 4,508 770 5,692 2,200 9,602 23800P 20,628 20,654 20,694 20,681 20,615 20,535 21,373 21,053 24000C 10 2,699 260 4,162 710 5,399 2,070 9,296 24000P 20,628 20,654 20,694 20,681 20,654 20,561 21,426 21,120 24200C 10 2,433 240 3,883 650 5,107 1,940 8,977 24200P 20,654 20,668 20,694 20,681 20,681 20,588 21,439 21,147 24400C 10 2,194 190 3,524 600 4,854 1,810 8,658 24400P 20,654 20,668 20,694 20,681 20,721 20,615 21,439 21,160 24600C 10 1,981 150 3,192 550 4,588 1,690 8,365 24600P 20,668 20,668 20,694 20,681 20,734 20,628 21,439 21,173 24800C 10 1,795 140 2,965 490 4,309 1,560 8,033 24800P 20,668 20,668 20,694 20,681 20,748 20,641 21,426 21,186 25000C 10 1,635 130 2,753 410 3,963 1,460 7,753 25000P 20,668 20,668 20,694 20,681 20,761 20,654 21,413 21,186 25200C 10 1,489 120 2,553 400 3,830 1,360 7,474 25200P 20,668 20,668 20,681 20,681 20,774 20,668 21,399 21,186 25400C 10 1,369 110 2,367 340 3,524 1,280 7,221 25400P 20,668 20,668 20,681 20,681 20,787 20,668 21,386 21,200 25600C 10 1,250 - - 330 3,404 1,160 6,889 25600P 20,668 20,668 - - 20,787 20,681 21,359 21,200 25800C 10 1,143 - - 320 3,271 1,080 6,636 25800P 20,668 20,668 - - 20,801 20,694 21,346 21,186 26000C 10 1,064 - - 310 3,152 990 6,357 26000P 20,668 20,668 - - 20,801 20,694 21,359 21,186 26200C 10 1,034 - - 290 3,005 940 6,144 26200P 20,668 20,668 - - 20,801 20,694 21,293 21,186 26400C 10 1,034 - - 270 2,859 880 5,931 26400P 20,668 20,668 - - 20,801 20,708 21,266 21,173 26600C 10 1,034 - - 250 2,713 820 5,705 26600P 20,668 20,668 - - 20,801 20,708 21,253 21,173 26800C 10 1,034 - - 230 2,566 780 5,519 26800P 20,668 20,668 - - 20,801 20,708 21,226 21,160 27000C 10 1,034 - - 210 2,420 720 5,293 27000P 20,668 20,668 - - 20,801 20,721 21,200 21,160 27200C 10 1,034 - - 200 2,327 680 5,107 27200P 20,668 20,668 - - 20,801 20,721 21,186 21,147 27400C 10 1,034 - - 190 2,234 640 4,921 27400P 20,668 20,668 - - 20,801 20,721 21,160 21,133 27600C 10 1,034 - - 170 2,088 600 4,748 27600P 20,681 20,668 - - 20,801 20,721 21,147 21,133 27800C 10 1,034 - - 160 1,995 560 4,561 27800P 20,681 20,668 - - 20,801 20,721 21,120 21,120 28000C 10 1,034 - - 130 1,795 520 4,375 28000P 20,681 20,668 - - 20,801 20,721 21,093 21,107 28200C - - - - 120 1,702 470 4,162 28200P - - - - 20,801 20,721 21,080 21,093 28400C 10 1,034 - - 80 1,423 450 4,043 28400P 20,681 20,668 - - 20,787 20,721 21,053 21,080 28600C - - - - 70 1,316 430 3,910 28600P - - - - 20,787 20,721 21,040 21,080 28800C 10 1,034 - - 60 1,210 410 3,790 28800P 20,681 20,668 - - 20,787 20,734 21,027 21,067 29000C - - - - 50 1,090 370 3,604 29000P - - - - 20,787 20,721 21,000 21,053 29200C 10 1,034 - - - - 340 3,431 29200P 20,681 20,668 - - - - 20,987 21,053 29600C 10 1,034 - - - - 300 3,192 29600P 20,681 20,668 - - - - 20,960 21,027 30000C 10 1,034 - - - - 270 2,979 30000P 20,681 20,668 - - - - 20,934 21,014 30200C 10 1,034 - - - - - - 30200P 20,681 20,668 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,668 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,668 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,668 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,668 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,668 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,668 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,668 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,668 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,668 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,668 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,668 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,668 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,668 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,668 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,668 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,668 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,668 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,668 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,668 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,668 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,668 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,668 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,668 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,668 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,668 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,668 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,668 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,668 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,668 - - - - - -

Back to Top
MHK (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,629 5,623 - - - - - - 620P - - - - 214 344 - - - - - - 625C - - - - 5,627 5,620 - - - - - - 625P - - - - 222 357 - - - - - - 630C - - - - 5,624 5,617 - - - - - - 630P - - - - 231 371 - - - - - - 635C - - - - 5,621 5,616 - - - - - - 635P - - - - 239 385 - - - - - - 640C - - - - 5,619 5,613 - - - - - - 640P - - - - 247 399 - - - - - - 645C - - - - 5,615 5,611 - - - - - - 645P - - - - 255 413 - - - - - - 650C - - - - 5,611 5,608 - - - - - - 650P - - - - 263 428 - - - - - - 655C - - - - 5,605 5,603 - - - - - - 655P - - - - 277 449 - - - - - - 660C - - - - 5,601 5,600 - - - - - - 660P - - - - 287 464 - - - - - - 665C - - - - 5,596 5,596 - - - - - - 665P - - - - 295 480 - - - - - - 670C - - - - 5,592 5,593 - - - - - - 670P - - - - 304 494 - - - - - - 675C - - - - 5,587 5,589 - - - - - - 675P - - - - 313 512 - - - - - - 680C - - - - 5,583 5,587 - - - - - - 680P - - - - 323 528 - - - - - - 685C - - - - 5,575 5,580 - - - - - - 685P - - - - 337 551 - - - - - - 690C - - - - 5,570 5,578 - - - - - - 690P - - - - 347 569 - - - - - - 695C - - - - 5,564 5,574 5,499 5,523 5,547 5,578 - - 695P - - - - 356 586 1,036 1,316 1,502 1,755 - - 700C - - - - 5,556 5,567 5,492 5,518 5,539 5,572 - - 700P - - - - 372 610 1,053 1,340 1,524 1,780 - - 705C - - - - 5,551 5,563 5,483 5,511 5,531 5,567 - - 705P - - - - 383 630 1,073 1,368 1,545 1,808 - - 710C - - - - 5,542 5,558 5,474 5,504 5,523 5,562 - - 710P - - - - 399 655 1,094 1,395 1,565 1,834 - - 715C - - - - 5,535 5,554 5,464 5,499 5,514 5,555 - - 715P - - - - 408 674 1,111 1,421 1,589 1,863 - - 720C - - - - 5,526 5,547 5,455 5,491 5,504 5,548 - - 720P - - - - 424 700 1,134 1,449 1,610 1,889 - - 725C - - - - 5,519 5,542 5,445 5,484 5,495 5,543 - - 725P - - - - 434 722 1,155 1,478 1,633 1,917 - - 730C - - - - 5,507 5,532 5,434 5,476 5,486 5,536 - - 730P - - - - 457 755 1,178 1,509 1,657 1,947 - - 735C - - - - 5,499 5,528 5,423 5,470 5,476 5,530 - - 735P - - - - 469 778 1,197 1,537 1,678 1,976 - - 740C - - - - 5,490 5,523 5,411 5,462 5,466 5,522 - - 740P - - - - 480 800 1,223 1,570 1,705 2,006 - - 745C - - - - 5,476 5,514 5,401 5,454 5,455 5,515 - - 745P - - - - 504 835 1,243 1,599 1,727 2,036 - - 750C - - - - 5,464 5,506 5,386 5,445 5,443 5,507 - - 750P - - - - 521 865 1,270 1,633 1,754 2,068 - - 755C - - - - 5,455 5,500 5,374 5,437 5,431 5,499 - - 755P - - - - 533 891 1,291 1,663 1,776 2,098 - - 760C - - - - 5,439 5,490 5,359 5,427 5,421 5,491 - - 760P - - - - 557 928 1,319 1,699 1,800 2,129 - - 765C - - - - 5,426 5,482 5,347 5,419 5,407 5,482 - - 765P - - - - 575 960 1,340 1,731 1,828 2,162 - - 770C - - - - 5,414 5,475 5,333 5,409 5,394 5,474 - - 770P - - - - 589 988 1,365 1,766 1,854 2,195 - - 775C - - - - 5,397 5,463 5,316 5,398 5,381 5,464 - - 775P - - - - 614 1,028 1,395 1,804 1,883 2,230 - - 780C - - - - 5,382 5,454 5,301 5,389 5,366 5,455 - - 780P - - - - 633 1,062 1,419 1,838 1,908 2,263 - - 785C - - - - 5,362 5,442 5,284 5,377 5,351 5,446 - - 785P - - - - 659 1,105 1,448 1,877 1,936 2,298 - - 790C - - - - 5,345 5,433 5,265 5,365 5,337 5,435 - - 790P - - - - 679 1,142 1,478 1,917 1,965 2,334 - - 795C - - - - 5,327 5,422 5,246 5,354 5,321 5,425 - - 795P - - - - 700 1,181 1,506 1,956 1,995 2,371 - - 800C - - - - 5,302 5,407 5,226 5,341 5,304 5,414 - - 800P - - - - 732 1,230 1,538 1,997 2,024 2,408 - - 805C - - - - 5,280 5,394 5,206 5,329 5,286 5,403 - - 805P - - - - 760 1,275 1,568 2,038 2,054 2,445 - - 810C - - - - 5,258 5,382 5,185 5,314 5,268 5,390 - - 810P - - - - 783 1,318 1,601 2,082 2,088 2,485 - - 815C - - - - 5,230 5,365 5,161 5,300 5,249 5,379 - - 815P - - - - 817 1,371 1,634 2,126 2,117 2,524 - - 820C - - - - 5,204 5,350 5,139 5,286 5,228 5,366 - - 820P - - - - 845 1,420 1,666 2,170 2,151 2,565 - - 825C - - - - 5,176 5,334 5,113 5,270 5,208 5,353 - - 825P - - - - 876 1,472 1,701 2,217 2,182 2,605 - - 830C 5,679 5,679 - - 5,143 5,316 5,087 5,254 5,185 5,338 5,310 5,455 830P 10 824 - - 912 1,529 1,736 2,264 2,218 2,649 2,557 2,916 835C 5,679 5,679 - - 5,112 5,300 5,059 5,237 5,163 5,323 5,290 5,442 835P 10 919 - - 942 1,584 1,774 2,314 2,253 2,691 2,592 2,957 840C 5,679 5,679 - - 5,075 5,278 5,030 5,220 5,139 5,309 5,269 5,429 840P 10 1,025 - - 981 1,645 1,811 2,364 2,288 2,735 2,628 2,999 845C 5,679 5,679 - - 5,034 5,256 4,998 5,200 5,112 5,293 5,248 5,414 845P 10 1,142 - - 1,025 1,711 1,852 2,417 2,326 2,782 2,661 3,039 850C 5,679 5,679 - - 4,994 5,234 4,964 5,180 5,085 5,276 5,224 5,399 850P 10 1,272 - - 1,064 1,775 1,895 2,471 2,364 2,828 2,698 3,082 855C 5,679 5,679 5,080 5,342 4,948 5,209 4,930 5,160 5,057 5,258 5,200 5,385 855P 10 1,415 600 1,743 1,109 1,851 1,936 2,525 2,403 2,876 2,735 3,126 860C 5,544 5,653 5,027 5,317 4,902 5,185 4,894 5,139 5,027 5,241 5,175 5,369 860P 10 1,570 640 1,840 1,150 1,928 1,977 2,582 2,443 2,924 2,771 3,170 865C 5,526 5,653 4,974 5,294 4,850 5,157 4,854 5,115 4,996 5,221 5,148 5,351 865P 10 1,736 670 1,939 1,198 2,010 2,024 2,641 2,484 2,975 2,811 3,215 870C 5,502 5,653 4,911 5,266 4,793 5,127 4,813 5,091 4,962 5,201 5,119 5,334 870P 10 1,913 710 2,044 1,252 2,096 2,070 2,701 2,527 3,027 2,851 3,262 875C 5,472 5,653 4,841 5,232 4,734 5,097 4,768 5,064 4,927 5,179 5,089 5,316 875P 10 2,100 760 2,154 1,303 2,183 2,122 2,765 2,573 3,080 2,892 3,310 880C 5,437 5,653 4,765 5,197 4,670 5,063 4,720 5,038 4,889 5,157 5,057 5,297 880P 10 2,291 810 2,268 1,360 2,275 2,171 2,828 2,618 3,134 2,935 3,359 885C 5,296 5,628 4,680 5,157 4,599 5,026 4,669 5,008 4,850 5,133 5,024 5,277 885P 20 2,485 870 2,387 1,423 2,370 2,229 2,896 2,665 3,190 2,977 3,408 890C 5,228 5,628 4,592 5,120 4,525 4,988 4,615 4,978 4,807 5,108 4,988 5,256 890P 40 2,677 920 2,509 1,484 2,468 2,283 2,964 2,714 3,247 3,023 3,459 895C 5,064 5,603 4,490 5,072 4,443 4,944 4,557 4,944 4,762 5,083 4,951 5,233 895P 60 2,867 990 2,634 1,556 2,569 2,340 3,036 2,765 3,306 3,069 3,512 900C 4,887 5,578 4,381 5,022 4,355 4,902 4,496 4,911 4,714 5,055 4,911 5,209 900P 80 3,057 1,060 2,763 1,623 2,675 2,400 3,108 2,816 3,367 3,117 3,565 905C 4,670 5,552 4,259 4,966 4,261 4,853 4,430 4,873 4,664 5,024 4,869 5,184 905P 100 3,247 1,140 2,895 1,699 2,783 2,465 3,185 2,871 3,430 3,166 3,621 910C 4,210 5,502 4,132 4,911 4,158 4,801 4,359 4,834 4,609 4,994 4,825 5,157 910P 140 3,431 1,210 3,032 1,783 2,894 2,532 3,262 2,927 3,493 3,217 3,677 915C 3,750 5,453 3,990 4,846 4,048 4,745 4,283 4,793 4,551 4,960 4,777 5,129 915P 180 3,614 1,300 3,168 1,868 3,008 2,602 3,343 2,987 3,560 3,270 3,735 920C 3,290 5,402 3,834 4,773 3,928 4,684 4,202 4,749 4,490 4,924 4,725 5,100 920P 220 3,798 1,400 3,305 1,960 3,125 2,673 3,426 3,048 3,628 3,323 3,795 925C 2,860 5,314 3,666 4,693 3,799 4,619 4,115 4,700 4,423 4,887 4,670 5,068 925P 290 3,970 1,510 3,443 2,056 3,245 2,750 3,512 3,112 3,697 3,380 3,857 930C 2,440 5,216 3,487 4,605 3,661 4,548 4,020 4,648 4,351 4,847 4,612 5,035 930P 370 4,137 1,630 3,580 2,159 3,366 2,831 3,600 3,178 3,770 3,439 3,919 935C 2,040 5,091 3,291 4,514 3,511 4,471 3,918 4,595 4,274 4,805 4,549 4,999 935P 470 4,297 1,750 3,718 2,270 3,488 2,914 3,692 3,247 3,843 3,500 3,984 940C 1,680 4,922 3,084 4,408 3,352 4,385 3,809 4,536 4,192 4,760 4,482 4,962 940P 610 4,440 1,890 3,854 2,391 3,608 3,001 3,786 3,319 3,920 3,564 4,051 945C 1,340 4,803 2,860 4,309 3,181 4,294 3,692 4,472 4,103 4,710 4,408 4,921 945P 770 4,576 2,050 3,983 2,517 3,731 3,096 3,882 3,396 3,997 3,630 4,119 950C 1,050 4,720 2,520 4,245 2,997 4,196 3,565 4,403 4,005 4,658 4,330 4,878 950P 980 4,692 2,210 4,113 2,652 3,854 3,194 3,980 3,475 4,079 3,698 4,188 955C 780 4,628 2,210 4,170 2,802 4,089 3,428 4,330 3,903 4,601 4,246 4,831 955P 1,210 4,799 2,400 4,234 2,794 3,983 3,297 4,083 3,559 4,161 3,770 4,259 960C 560 4,516 1,910 4,091 2,598 3,972 3,283 4,250 3,791 4,541 4,154 4,782 960P 1,490 4,962 2,600 4,351 2,947 4,126 3,407 4,185 3,645 4,245 3,845 4,334 965C 380 4,389 1,620 4,007 2,290 3,846 3,124 4,164 3,669 4,476 4,056 4,728 965P 1,810 5,187 2,810 4,466 3,108 4,275 3,520 4,293 3,735 4,333 3,923 4,408 970C 260 4,237 1,400 3,899 2,040 3,720 2,980 4,072 3,539 4,406 3,950 4,670 970P 2,190 5,339 3,090 4,553 3,283 4,408 3,642 4,387 3,831 4,420 4,004 4,486 975C 160 4,077 1,190 3,786 1,810 3,621 2,830 3,975 3,416 4,331 3,834 4,608 975P 2,590 5,468 3,325 4,690 3,461 4,535 3,765 4,482 3,931 4,500 4,089 4,564 980C 100 3,902 1,010 3,662 1,600 3,516 2,675 3,874 3,293 4,254 3,729 4,544 980P 3,030 5,547 3,556 4,827 3,641 4,655 3,890 4,575 4,032 4,577 4,177 4,633 985C 60 3,718 840 3,536 1,400 3,407 2,517 3,767 3,162 4,172 3,618 4,478 985P 3,490 5,600 3,786 4,958 3,821 4,770 4,015 4,665 4,133 4,656 4,265 4,702 990C 30 3,531 690 3,402 1,210 3,294 2,360 3,657 3,029 4,087 3,503 4,407 990P 3,960 5,639 4,015 5,077 4,001 4,883 4,140 4,753 4,236 4,732 4,353 4,772 995C 10 3,339 570 3,258 1,040 3,176 2,160 3,541 2,891 3,997 3,382 4,333 995P 4,440 5,665 4,230 5,176 4,178 4,987 4,265 4,839 4,337 4,807 4,442 4,839 1000C 10 3,140 460 3,110 890 3,052 1,950 3,422 2,750 3,904 3,263 4,257 1000P 4,940 5,665 4,439 5,268 4,349 5,081 4,389 4,922 4,439 4,881 4,529 4,905 1010C 10 2,742 270 2,803 620 2,793 1,560 3,169 2,453 3,705 3,000 4,091 1010P 5,679 5,679 4,837 5,431 4,680 5,256 4,631 5,077 4,643 5,023 4,708 5,035 1020C 10 2,352 160 2,479 420 2,517 1,220 2,902 2,110 3,491 2,722 3,910 1020P 5,679 5,679 5,139 5,530 4,967 5,390 4,859 5,217 4,838 5,155 4,882 5,160 1030C 10 1,985 80 2,145 270 2,233 920 2,616 1,720 3,261 2,439 3,717 1030P 5,679 5,679 5,381 5,603 5,208 5,494 5,072 5,342 5,026 5,276 5,050 5,274 1040C 10 1,655 40 1,816 160 1,943 670 2,318 1,370 3,015 2,060 3,500 1040P 5,679 5,679 5,526 5,641 5,398 5,570 5,260 5,447 5,198 5,385 5,214 5,385 1050C 10 1,373 10 1,463 80 1,641 480 2,026 1,060 2,751 1,680 3,274 1050P 5,679 5,679 5,637 5,669 5,543 5,625 5,409 5,527 5,355 5,480 5,362 5,482 1060C 10 1,137 10 1,224 40 1,359 320 1,722 790 2,472 1,340 3,031 1060P 5,679 5,679 5,679 5,679 5,619 5,653 5,531 5,592 5,491 5,562 5,494 5,566 1070C 10 944 10 1,028 20 1,102 200 1,441 580 2,195 1,040 2,773 1070P 5,679 5,679 5,679 5,679 5,656 5,668 5,617 5,639 5,593 5,623 5,607 5,636 1080C 10 788 10 868 10 876 120 1,212 400 1,903 780 2,500 1080P 5,679 5,679 5,679 5,679 5,671 5,673 5,665 5,667 5,671 5,669 5,696 5,693 1090C 10 662 10 738 10 746 60 976 260 1,607 570 2,223 1090P 5,679 5,679 5,679 5,679 5,679 5,679 5,691 5,683 5,717 5,701 5,756 5,733 1100C 10 561 10 633 10 639 30 772 160 1,324 390 1,929 1100P 5,679 5,679 5,679 5,679 5,679 5,679 5,693 5,688 5,734 5,716 5,790 5,760 1110C 10 478 10 546 10 553 10 558 90 1,054 250 1,630 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,688 5,687 5,732 5,720 5,797 5,772 1120C 10 412 10 476 10 481 10 486 50 828 160 1,365 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,719 5,717 5,784 5,770

Back to Top
MVI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,783 42,549 42,288 43,819 43,291 45,591 - - 48,787 51,106 52,056 54,603 - - 3900P - - - - - - - - 50 2,065 - - 400 4,440 800 7,029 1,650 10,244 - - 8,800 19,140 13,450 23,482 - - 4000C - - - - - - - - 41,359 41,497 - - 41,945 42,776 42,516 44,132 43,663 46,018 - - 49,273 51,542 52,612 55,088 - - 4000P - - - - - - - - 50 2,065 - - 550 5,224 1,000 7,900 2,000 11,285 - - 9,600 20,116 14,450 24,470 - - 4100C - - - - - - - - 41,359 41,506 - - 42,054 42,935 42,788 44,471 43,981 46,383 - - 49,765 51,973 53,182 55,576 - - 4100P - - - - - - - - 50 2,065 - - 650 5,820 1,250 8,849 2,300 12,218 - - 10,450 21,103 15,550 25,474 - - 4200C - - - - - - - - 41,360 41,517 - - 42,254 43,177 43,054 44,786 44,424 46,829 - - 50,258 52,400 53,734 56,050 - - 4200P - - - - - - - - 50 2,065 - - 850 6,680 1,500 9,766 2,750 13,337 - - 11,350 22,095 16,650 26,467 - - 4300C - - - - - - - - 41,417 41,615 - - 42,445 43,397 43,358 45,118 44,891 47,272 - - 50,748 52,819 54,281 56,514 - - 4300P - - - - - - - - 100 2,278 - - 1,050 7,505 1,800 10,746 3,250 14,474 - - 12,300 23,094 17,800 27,459 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,470 41,698 - - 42,630 43,602 43,694 45,462 45,374 47,709 - - 51,234 53,231 54,819 56,970 - - 4400P - - - - 50 2,065 - - 150 2,822 - - 1,250 8,309 2,150 11,777 3,800 15,623 - - 13,300 24,094 19,000 28,450 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,522 41,769 - - 42,845 43,826 44,057 45,810 45,870 48,138 - - 51,711 53,633 55,328 57,405 - - 4500P - - - - 50 2,065 - - 200 3,340 - - 1,500 9,198 2,550 12,847 4,400 16,783 - - 14,350 25,097 20,150 29,422 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,571 41,836 - - 43,086 44,058 44,439 46,157 46,401 48,574 - - 52,155 54,012 55,846 57,841 59,214 61,241 4600P - - - - 50 2,065 - - 250 3,858 - - 1,800 10,153 3,000 13,949 5,100 17,989 - - 15,350 26,074 21,450 30,407 26,690 33,896 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,092 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,660 41,938 - - 43,343 44,296 44,866 46,522 46,926 48,994 - - 52,610 54,395 56,340 58,261 59,750 61,700 4700P - - - - 50 2,250 - - 350 4,604 - - 2,150 11,160 3,550 15,124 5,850 19,190 - - 16,500 27,077 22,750 31,382 27,862 34,859 4750C - - - - 41,296 41,296 - - 41,703 41,985 42,437 43,070 - - - - - - - - - - - - - - 4750P - - - - 50 2,423 - - 400 4,964 1,150 8,574 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,744 42,029 42,545 43,169 43,610 44,532 45,291 46,873 47,441 49,397 - - 53,048 54,764 56,826 58,674 60,270 62,146 4800P - - - - 50 2,610 - - 450 5,322 1,300 9,113 2,950 12,680 4,150 16,308 6,650 20,386 - - 17,700 28,077 24,150 32,358 29,048 35,815 4850C - - - - 41,296 41,296 - - 41,784 42,070 42,647 43,262 - - - - - - - - - - - - - - 4850P - - - - 50 2,815 - - 500 5,680 1,450 9,641 - - - - - - - - - - - - - - 4900C - - - - 41,343 41,366 - - 41,853 42,137 42,744 43,348 43,879 44,763 45,712 47,208 47,959 49,792 - - 53,459 55,115 57,285 59,069 60,773 62,581 4900P - - - - 50 3,039 - - 550 6,038 1,600 10,159 3,000 13,290 4,800 17,494 7,550 21,604 - - 18,900 29,064 25,550 33,321 30,248 36,763 4950C - - - - 41,343 41,368 - - 41,860 42,149 42,861 43,448 - - - - - - - - - - - - - - 4950P - - - - 50 3,282 - - 600 6,398 1,800 10,753 - - - - - - - - - - - - - - 5000C - - - - 41,344 41,369 - - 41,924 42,208 42,947 43,524 44,162 44,999 46,139 47,540 48,450 50,164 - - 53,855 55,457 57,724 59,452 61,250 63,000 5000P - - - - 350 4,831 - - 850 7,311 1,950 11,258 3,850 14,729 5,550 18,721 8,500 22,808 - - 20,200 30,054 26,848 34,279 31,441 37,702 5100C 41,296 41,296 - - 41,344 41,373 - - 42,038 42,312 43,159 43,703 - - - - - - - - - - - - - - 5100P 50 3,009 - - 450 5,640 - - 900 7,898 2,400 12,462 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,373 41,400 - - 42,151 42,413 43,348 43,864 44,665 45,419 46,926 48,148 49,360 50,856 - - 54,565 56,091 58,527 60,173 62,141 63,802 5200P 50 3,846 - - 500 6,406 - - 1,150 8,976 2,900 13,683 4,800 16,793 7,250 21,174 10,650 25,215 - - 22,900 32,007 29,246 36,165 33,859 39,554 5300C 41,296 41,296 - - 41,392 41,417 - - 42,251 42,506 43,502 44,007 - - - - - - - - - - - - - - 5300P 50 4,878 - - 550 7,256 - - 2,000 10,987 3,450 14,918 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,404 41,434 - - 42,329 42,591 43,621 44,132 45,047 45,766 47,572 48,671 50,111 51,459 52,919 54,318 55,159 56,663 59,223 60,835 62,932 64,547 5400P 50 6,123 200 7,716 600 8,198 - - 2,300 12,009 4,100 16,207 6,300 19,194 9,250 23,627 13,150 27,592 21,750 31,445 25,850 33,933 31,711 38,016 36,307 41,365 5500C 41,296 41,296 41,147 41,245 41,398 41,438 41,523 41,623 42,360 42,654 43,681 44,230 45,174 45,911 - - - - - - - - - - - - 5500P 50 7,583 250 8,957 700 9,295 1,150 9,379 2,700 13,161 5,350 17,857 7,300 20,480 - - - - - - - - - - - - 5600C 41,296 41,296 41,015 41,203 41,355 41,436 41,586 41,678 42,335 42,690 43,673 44,304 45,239 46,028 48,016 49,095 50,639 51,955 53,297 54,758 55,603 57,158 59,787 61,428 63,605 65,231 5600P 50 9,242 300 10,299 800 10,480 1,300 10,472 3,100 14,314 5,950 19,015 8,150 21,660 11,650 26,074 16,000 29,906 24,700 33,386 28,660 35,810 34,153 39,821 38,742 43,134 5700C 41,296 41,296 41,013 41,216 41,269 41,418 41,610 41,712 42,231 42,702 43,581 44,343 45,235 46,117 - - - - - - - - - - - - 5700P 50 11,056 350 11,753 950 11,791 1,550 11,690 3,550 15,523 6,700 20,250 9,100 22,861 - - - - - - - - - - - - 5800C 41,296 41,296 40,944 41,210 41,075 41,370 41,571 41,732 42,028 42,678 43,385 44,344 45,152 46,173 48,175 49,396 50,895 52,330 53,493 55,115 55,887 57,579 60,211 61,956 64,152 65,852 5800P 50 12,975 400 13,322 1,150 13,204 1,850 12,983 4,100 16,821 7,650 21,559 10,150 24,073 14,400 28,455 19,150 32,128 27,800 35,278 31,207 37,642 36,632 41,581 41,163 44,859 5900C 41,296 41,296 40,616 41,132 40,764 41,292 41,397 41,712 41,702 42,614 43,085 44,306 44,981 46,194 - - - - - - - - - - - - 5900P 50 14,947 450 15,003 1,350 14,688 2,150 14,336 4,800 18,217 8,600 22,842 11,300 25,288 - - - - - - - - - - - - 6000C 41,296 41,296 40,346 41,094 40,268 41,164 41,046 41,643 41,253 42,509 42,658 44,223 44,711 46,180 47,997 49,559 50,844 52,581 53,489 55,385 55,987 57,917 60,479 62,410 64,559 66,409 6000P 50 16,937 600 16,781 1,650 16,251 2,550 15,757 5,550 19,624 9,750 24,164 12,600 26,510 17,500 30,746 22,750 34,260 30,566 37,118 33,767 39,419 39,111 43,284 43,578 46,532 6100C 41,296 41,296 39,600 40,944 39,591 40,995 40,455 41,506 40,626 42,344 42,101 44,093 44,338 46,124 - - - - - - - - - - - - 6100P 50 18,932 700 18,617 2,000 17,865 3,100 17,223 6,500 21,108 11,050 25,489 13,950 27,710 - - - - - - - - - - - - 6200C 40,650 41,296 38,800 40,829 38,585 40,733 39,602 41,295 39,834 42,125 41,404 43,911 43,851 46,027 47,443 49,578 50,468 52,698 53,258 55,558 55,881 58,167 60,570 62,787 64,814 66,896 6200P 50 20,927 950 20,460 2,500 19,500 3,750 18,710 7,550 22,598 12,450 26,795 15,500 28,906 21,050 32,937 26,650 36,267 33,195 38,894 36,320 41,134 41,561 44,932 45,972 48,148 6300C 35,650 41,296 37,300 40,583 37,535 40,517 38,472 40,999 38,963 41,902 40,570 43,677 43,254 45,887 - - - - - - - - - - - - 6300P 50 22,922 1,250 22,306 3,100 21,139 4,550 20,197 8,750 24,095 14,000 28,082 17,150 30,075 - - - - - - - - - - - - 6400C 30,650 41,296 32,750 40,249 35,713 39,973 37,029 40,594 37,713 41,501 39,594 43,385 42,544 45,702 46,504 49,445 49,760 52,681 52,781 55,629 55,554 58,325 60,476 63,085 64,906 67,312 6400P 50 24,917 1,600 24,147 3,900 22,740 5,600 21,641 10,150 25,593 15,700 29,341 18,950 31,215 24,900 34,994 30,950 38,147 35,819 40,594 38,850 42,779 43,979 46,516 48,316 49,712 6500C 25,650 41,296 28,400 39,757 32,950 39,445 35,348 40,096 36,368 41,083 38,484 43,041 41,715 45,471 - - - - - - - - - - - - 6500P 50 26,912 2,250 25,879 4,900 24,287 6,800 23,090 11,800 27,070 17,550 30,563 20,850 32,320 - - - - - - - - - - - - 6600C 20,650 41,296 24,250 39,094 29,250 38,776 32,650 39,471 34,844 40,586 37,247 42,637 40,773 45,193 45,181 49,152 48,733 52,531 52,037 55,595 54,990 58,387 60,179 63,301 64,820 67,655 6600P 100 28,887 3,150 27,512 6,200 25,734 8,200 24,863 13,450 28,493 19,550 31,740 22,850 33,385 29,250 36,910 34,509 39,890 38,397 42,215 41,333 44,351 46,339 48,035 50,605 51,216 6700C 15,650 41,296 20,450 38,164 25,700 37,994 29,450 38,754 32,550 40,011 35,887 42,178 39,727 44,866 - - - - - - - - - - - - 6700P 150 30,862 4,300 29,047 7,700 27,109 9,800 26,596 15,450 29,870 21,750 32,864 25,100 34,405 - - - - - - - - - - - - 6800C 10,950 40,897 17,000 36,968 22,100 37,148 25,300 38,165 29,150 39,403 34,200 41,664 38,456 44,519 43,509 48,705 47,410 52,246 51,020 55,450 54,176 58,347 59,667 63,430 64,547 67,923 6800P 250 32,817 5,850 30,423 9,650 28,315 11,700 28,265 17,550 31,184 24,050 33,934 27,450 35,378 33,226 38,668 37,431 41,494 40,918 43,745 43,758 45,837 48,628 49,487 52,824 52,664 6900C 6,350 40,365 14,250 35,359 19,150 36,033 22,450 37,222 26,500 38,656 31,700 41,082 37,181 44,084 - - - - - - - - - - - - 6900P 650 34,653 7,750 31,660 11,600 29,522 13,850 29,841 19,950 32,416 26,600 34,935 29,950 36,298 - - - - - - - - - - - - 7000C 2,900 38,304 11,600 33,645 16,600 34,751 19,800 36,176 24,050 37,831 29,350 40,446 35,600 43,604 41,518 48,106 45,827 51,836 49,720 55,189 53,104 58,204 58,934 63,470 64,076 68,110 7000P 2,300 37,373 10,050 32,737 14,000 31,143 16,250 31,308 22,500 33,566 29,250 35,876 31,703 37,173 36,218 40,271 40,163 42,948 43,342 45,178 46,080 47,237 50,831 50,859 54,966 54,036 7100C 1,300 34,912 9,300 31,888 14,300 33,353 17,600 35,001 21,800 36,939 27,200 39,761 33,350 43,080 - - - - - - - - - - - - 7100P 5,600 39,634 12,900 33,634 16,700 32,664 18,950 32,643 25,300 34,619 31,338 36,746 33,313 37,975 - - - - - - - - - - - - 7200C 600 33,196 7,800 30,504 12,350 31,850 15,450 33,764 19,700 35,985 25,250 39,034 31,250 42,514 39,332 47,366 44,004 51,302 48,130 54,810 51,766 57,954 57,966 63,417 63,395 68,217 7200P 9,900 40,565 16,100 35,221 19,750 33,993 21,850 33,857 28,200 35,600 33,003 37,547 34,828 38,732 38,995 41,679 42,647 44,273 45,634 46,516 48,281 48,548 52,924 52,157 57,009 55,345 7300C 300 31,321 6,150 29,182 10,700 30,289 13,650 32,454 17,900 34,984 23,400 38,268 29,300 41,913 - - - - - - - - - - - - 7300P 14,600 40,964 20,100 36,231 23,050 35,154 25,200 34,880 30,873 36,485 34,562 38,314 36,249 39,486 - - - - - - - - - - - - 7400C 200 29,366 5,050 27,662 9,250 28,697 12,100 31,108 16,300 33,950 21,600 37,463 27,500 41,279 36,200 46,498 42,053 50,661 46,298 54,314 50,184 57,596 56,787 63,272 62,520 68,239 7400P 19,550 41,030 24,100 37,154 26,950 36,004 28,750 35,771 32,642 37,208 35,973 38,898 37,595 40,136 41,452 42,920 44,864 45,430 47,760 47,727 50,328 49,749 54,878 53,348 58,922 56,555 7500C 150 27,391 4,150 26,087 8,050 27,110 10,700 29,738 14,850 32,894 20,050 36,641 25,700 40,608 - - - - - - - - - - - - 7500P 24,450 41,163 28,200 37,951 30,596 36,847 31,087 36,652 34,234 37,902 37,265 39,504 38,833 40,735 - - - - - - - - - - - - 7600C 100 25,416 3,550 24,448 7,000 25,543 9,500 28,371 13,500 31,818 18,600 35,796 24,100 39,918 32,550 45,512 39,700 49,917 44,223 53,701 48,378 57,132 55,379 63,032 61,431 68,178 7600P 29,400 41,230 32,400 38,639 32,558 37,577 32,914 37,436 35,663 38,528 38,430 40,055 39,970 41,292 43,572 44,003 46,789 46,452 49,678 48,824 52,185 50,840 56,675 54,458 60,702 57,695 7700C 50 23,441 2,950 22,844 5,950 23,946 8,450 27,018 12,250 30,726 17,250 34,935 22,600 39,205 - - - - - - - - - - - - 7700P 34,400 41,230 34,724 39,157 34,250 38,198 34,540 38,111 36,923 39,079 39,471 40,553 40,994 41,793 - - - - - - - - - - - - 7800C 50 21,446 2,450 21,256 5,350 22,551 7,250 25,574 11,200 29,656 16,000 34,061 21,200 38,475 29,300 44,433 36,300 49,079 40,600 52,969 46,345 56,559 53,743 62,697 60,137 68,030 7800P 39,350 41,296 36,346 39,614 35,671 38,716 35,979 38,712 38,024 39,567 40,381 40,989 41,909 42,248 45,337 44,922 48,421 47,350 51,365 49,804 53,835 51,830 58,299 55,482 62,325 58,752 7900C 50 19,452 2,000 19,698 4,700 21,148 6,650 24,361 10,200 28,577 14,850 33,180 19,900 37,732 - - - - - - - - - - - - 7900P 41,296 41,296 37,573 39,947 36,860 39,156 37,213 39,225 38,958 39,986 41,180 41,386 42,736 42,674 - - - - - - - - - - - - 8000C 50 17,462 1,650 18,181 4,100 19,779 5,950 23,108 9,300 27,512 13,800 32,301 18,650 36,971 26,300 43,264 33,200 48,164 36,650 52,121 42,450 55,875 51,908 62,267 58,623 67,796 8000P 41,296 41,296 38,550 40,231 37,837 39,526 38,266 39,672 39,765 40,361 41,868 41,738 43,451 43,048 46,766 45,704 49,760 48,118 52,797 50,669 55,260 52,715 59,724 56,409 63,786 59,738 8100C 50 15,494 1,400 16,731 3,650 18,542 5,300 21,878 8,500 26,469 12,800 31,413 17,500 36,203 - - - - - - - - - - - - 8100P 41,296 41,296 39,187 40,401 38,619 39,829 39,121 40,036 40,455 40,698 42,446 42,043 44,065 43,379 - - - - - - - - - - - - 8200C 50 13,579 1,250 15,390 3,250 17,369 4,600 20,589 7,700 25,405 11,900 30,536 16,450 35,437 23,650 42,035 30,350 47,179 32,950 51,158 38,600 55,085 48,900 61,742 56,926 67,477 8200P 41,296 41,296 39,772 40,592 39,260 40,091 39,838 40,358 41,007 40,971 42,949 42,325 44,593 43,677 47,865 46,342 50,823 48,771 53,954 51,413 56,434 53,492 60,940 57,243 65,056 60,630 8300C 50 11,761 1,050 14,088 2,850 16,204 4,250 19,585 7,100 24,437 11,100 29,681 15,450 34,663 - - - - - - - - - - - - 8300P 41,296 41,296 40,207 40,743 39,813 40,336 40,404 40,624 41,465 41,212 43,348 42,558 45,040 43,944 - - - - - - - - - - - - 8400C 50 10,081 850 12,826 2,500 15,103 3,800 18,498 6,500 23,461 10,300 28,806 14,500 33,884 21,150 40,731 27,750 46,136 29,500 50,083 34,950 54,188 45,050 61,122 54,450 67,066 8400P 41,296 41,296 40,514 40,854 40,196 40,503 40,833 40,836 41,837 41,422 43,673 42,762 45,403 44,174 48,683 46,874 51,627 49,315 54,822 52,038 57,349 54,161 61,932 57,981 66,138 61,447 8500C 50 8,569 800 11,791 2,250 14,151 3,450 17,518 5,900 22,469 9,600 27,963 13,650 33,119 - - - - - - - - - - - - 8500P 41,296 41,296 40,716 40,929 40,522 40,659 41,166 41,014 42,121 41,591 43,931 42,939 45,689 44,370 - - - - - - - - - - - - 8600C 50 7,240 700 10,769 2,000 13,212 3,100 16,542 5,500 21,624 8,650 26,955 12,850 32,357 18,950 39,394 25,350 45,043 26,300 48,904 31,550 53,188 41,300 60,399 50,550 66,569 8600P 41,296 41,296 40,884 40,999 40,769 40,785 41,413 41,160 42,341 41,735 44,129 43,089 45,924 44,552 49,229 47,289 52,202 49,763 55,395 52,546 57,991 54,718 62,700 58,633 67,009 62,174 8700C 50 6,095 600 9,799 1,750 12,275 2,800 15,630 5,000 20,689 8,000 26,090 12,150 31,622 - - - - - - - - - - - - 8700P 41,296 41,296 41,023 41,066 40,953 40,884 41,571 41,264 42,517 41,864 44,274 43,217 46,093 44,701 - - - - - - - - - - - - 8800C 50 5,120 550 8,981 1,600 11,536 2,500 14,716 4,350 19,580 7,400 25,239 11,400 30,849 17,000 38,039 23,100 43,895 23,350 47,624 28,400 52,094 37,800 59,585 46,800 65,981 8800P 41,296 41,296 41,097 41,100 41,106 40,975 41,690 41,356 42,634 41,961 44,371 43,322 46,204 44,822 49,546 47,602 52,572 50,125 55,673 52,937 58,357 55,165 63,218 59,183 67,662 62,818 8900C 50 4,299 500 8,226 1,400 10,706 - - 4,000 18,753 6,900 24,446 10,700 30,083 - - - - - - - - - - - - 8900P 41,296 41,296 41,158 41,134 41,214 41,043 - - 42,720 42,047 44,425 43,401 46,269 44,920 - - - - - - - - - - - - 9000C 50 3,614 450 7,523 1,250 9,988 - - 3,900 18,218 6,400 23,639 10,100 29,357 15,200 36,649 21,100 42,730 20,600 46,241 25,450 50,901 34,500 58,680 43,200 65,301 9000P 41,296 41,296 41,208 41,164 41,301 41,106 - - 42,775 42,121 44,451 43,468 46,295 45,004 49,672 47,832 52,755 50,399 55,667 53,218 58,453 55,508 63,487 59,637 68,090 63,375 9100C 50 3,044 400 6,864 1,150 9,399 - - 3,400 17,203 5,900 22,817 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,248 41,194 41,372 41,163 - - 42,799 42,171 44,445 43,521 - - - - - - - - - - - - - - 9200C 50 2,570 250 5,866 1,050 8,825 - - 3,100 16,421 5,500 22,070 8,900 27,862 13,650 35,279 19,300 41,553 - - 22,650 49,601 31,350 57,676 39,750 64,530 9200P 41,296 41,296 41,257 41,196 41,414 41,200 - - 42,802 42,212 44,419 43,557 46,242 45,110 49,643 47,981 52,783 50,598 - - 58,281 55,749 63,507 59,997 68,283 63,845 9300C 50 2,177 - - 850 7,972 - - 2,850 15,703 5,050 21,261 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,448 41,236 - - 42,790 42,240 44,367 43,585 - - - - - - - - - - - - - - 9400C 50 2,065 - - 800 7,554 - - 2,650 15,058 4,700 20,541 7,900 26,448 12,150 33,857 17,600 40,341 - - 20,100 48,223 28,400 56,584 36,500 63,675 9400P 41,296 41,296 - - 41,464 41,253 - - 42,768 42,259 44,304 43,597 46,087 45,156 49,481 48,068 52,682 50,736 - - 57,861 55,886 63,281 60,262 68,239 64,223 9500C 50 2,065 - - 700 6,987 - - 2,400 14,329 4,350 19,811 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,484 41,283 - - 42,728 42,274 44,226 43,601 - - - - - - - - - - - - - - 9600C 50 2,065 - - 650 6,592 - - 2,200 13,676 4,050 19,129 7,000 25,066 10,900 32,497 16,050 39,121 - - 17,700 46,742 25,550 55,381 33,400 62,728 9600P 41,296 41,296 - - 41,490 41,299 - - 42,686 42,279 44,144 43,597 45,861 45,153 49,231 48,095 52,472 50,815 - - 57,201 55,925 62,803 60,435 67,957 64,514 9700C 50 2,065 - - 600 6,208 - - 2,050 13,113 3,750 18,439 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,496 41,312 - - 42,643 42,279 44,048 43,584 - - - - - - - - - - - - - - 9800C 50 2,065 - - 550 5,833 - - 1,900 12,552 3,500 17,806 6,200 23,727 9,750 31,133 14,650 37,905 - - 15,550 45,205 23,000 54,125 30,500 61,702 9800P 41,296 41,296 - - 41,497 41,324 - - 42,597 42,276 43,955 43,566 45,585 45,110 48,905 48,074 52,177 50,841 - - 56,354 55,867 62,118 60,511 67,449 64,713 9900C 50 2,065 - - 500 5,464 - - 1,750 11,989 3,250 17,166 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,496 41,335 - - 42,544 42,268 43,852 43,542 - - - - - - - - - - - - - - 10000C 50 2,065 - - 450 5,100 - - 1,600 11,423 3,050 16,594 4,700 21,542 8,700 29,777 13,350 36,677 - - 13,600 43,608 20,550 52,763 27,700 60,576 10000P 41,296 41,296 - - 41,493 41,344 - - 42,485 42,256 43,759 43,517 45,282 45,035 48,522 48,010 51,810 50,821 - - 55,350 55,723 61,209 60,497 66,707 64,829 10100C 50 2,065 - - 400 4,737 - - 1,500 10,968 2,800 15,937 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,486 41,353 - - 42,438 42,244 43,641 43,480 - - - - - - - - - - - - - - 10200C 50 2,065 - - 350 4,373 - - 1,400 10,514 2,650 15,439 4,050 20,168 7,800 28,480 12,200 35,479 - - 11,750 41,898 18,300 51,332 25,050 59,360 10200P 41,296 41,296 - - 41,486 41,353 - - 42,391 42,230 43,557 43,451 44,947 44,928 48,119 47,914 51,401 50,764 - - 54,177 55,484 60,126 60,395 65,747 64,854 10300C 50 2,065 - - 300 4,003 - - 1,300 10,064 2,450 14,850 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,477 41,360 - - 42,340 42,212 43,447 43,408 - - - - - - - - - - - - - - 10400C 50 2,065 - - 250 3,622 - - 1,200 9,610 2,300 14,348 3,550 18,947 7,000 27,221 11,150 34,292 - - 10,150 40,183 16,200 49,817 22,550 58,055 10400P 41,296 41,296 - - 41,476 41,360 - - 42,286 42,194 43,355 43,371 44,644 44,814 47,703 47,792 50,960 50,674 - - 52,963 55,177 58,881 60,206 64,584 64,793 10500C 50 2,065 - - 200 3,225 - - 1,100 9,155 2,150 13,841 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,464 41,364 - - 42,230 42,171 43,260 43,330 - - - - - - - - - - - - - - 10600C 50 2,065 - - 150 2,796 - - 1,050 8,841 2,000 13,330 3,100 17,766 6,250 25,961 10,150 33,090 - - 8,650 38,367 14,300 48,252 20,250 56,685 10600P 41,296 41,296 - - 41,464 41,364 - - 42,196 42,157 43,163 43,284 44,340 44,682 47,264 47,640 50,478 50,549 - - 51,657 54,784 57,539 59,939 63,269 64,645 10700C 50 2,065 - - 100 2,312 - - 950 8,381 1,850 12,813 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,448 41,366 - - 42,137 42,129 43,061 43,235 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 900 8,073 1,750 12,402 2,700 16,630 5,600 24,761 9,300 31,955 - - 7,350 36,548 12,500 46,587 18,100 55,236 10800P 41,296 41,296 - - 41,448 41,366 - - 42,101 42,111 42,986 43,195 44,046 44,540 46,839 47,475 50,010 50,407 - - 50,384 54,333 56,075 59,585 61,811 64,415 10900C 50 2,065 - - 50 2,065 - - 850 7,768 1,650 11,991 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,446 41,366 - - 42,066 42,093 42,911 43,154 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 800 7,465 1,550 11,578 2,350 15,551 5,050 23,640 8,500 30,821 - - 6,200 34,706 10,850 44,852 16,100 53,713 11000P 41,296 41,296 - - 41,445 41,366 - - 42,030 42,073 42,833 43,110 43,768 44,391 46,444 47,302 49,527 50,242 - - 49,151 53,826 54,559 59,153 60,245 64,104 11200C - - - - - - - - - - - - 2,050 14,542 - - 7,750 29,690 - - - - - - - - 11200P - - - - - - - - - - - - 43,513 44,239 - - 49,035 50,055 - - - - - - - - 11400C - - - - - - - - - - - - 1,800 13,616 - - 7,100 28,620 - - - - - - - - 11400P - - - - - - - - - - - - 43,287 44,093 - - 48,572 49,863 - - - - - - - - 11600C - - - - - - - - - - - - 1,600 12,794 - - 6,500 27,568 - - - - - - - - 11600P - - - - - - - - - - - - 43,097 43,959 - - 48,118 49,656 - - - - - - - -

Back to Top
PHS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 104,298 106,187 - - 109,764 115,510 - - 122,812 128,677 - - - - 11600P - - - - - - - - - - - - 700 10,773 - - 5,450 29,738 - - 22,500 51,338 - - - - 11800C - - - - - - - - - - - - 104,484 106,506 - - 110,549 116,335 - - 123,729 129,475 - - - - 11800P - - - - - - - - - - - - 850 11,996 - - 6,250 31,826 - - 24,000 53,253 - - - - 12000C - - - - - - - - 103,474 103,740 - - 104,710 106,878 107,543 111,746 111,374 117,133 - - 124,714 130,300 133,598 139,623 - - 12000P - - - - - - - - 50 5,173 - - 1,050 13,406 3,500 24,152 7,100 33,941 - - 25,700 55,234 39,000 67,125 - - 12200C - - - - - - - - 103,474 103,766 - - 105,003 107,291 108,155 112,411 112,158 117,904 - - 125,671 131,111 134,662 140,514 - - 12200P - - - - - - - - 50 5,173 - - 1,300 14,962 4,100 26,147 7,950 35,989 - - 27,450 57,216 41,150 69,080 - - 12400C - - - - - - - - 103,540 103,912 - - 105,336 107,730 108,794 113,063 113,050 118,702 - - 126,629 131,896 135,726 141,379 - - 12400P - - - - - - - - 50 5,173 - - 1,600 16,638 4,750 28,169 8,950 38,171 - - 29,250 59,198 43,400 71,048 - - 12600C - - - - - - - - 103,540 103,939 - - 105,708 108,182 109,485 113,754 113,967 119,513 - - 127,560 132,680 136,763 142,230 - - 12600P - - - - - - - - 100 5,173 - - 1,950 18,393 5,500 30,284 10,050 40,392 - - 31,100 61,180 45,700 73,003 - - 12800C - - - - 103,407 103,407 - - 103,593 104,072 - - 106,120 108,647 110,163 114,393 114,885 120,298 - - 128,504 133,438 137,761 143,054 - - 12800P - - - - 50 5,173 - - 150 5,639 - - 2,350 20,229 6,250 32,345 11,200 42,613 - - 33,050 63,161 48,000 74,932 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,660 104,192 - - 106,506 109,073 110,922 115,071 115,869 121,096 - - 129,422 134,183 138,758 143,866 - - 13000P - - - - 50 5,173 - - 200 6,583 - - 2,750 22,011 7,150 34,553 12,500 44,914 - - 35,100 65,156 50,450 76,887 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,779 104,378 - - 107,025 109,578 111,693 115,723 116,853 121,881 - - 130,300 134,915 139,743 144,664 148,255 153,322 13200P - - - - 50 5,173 - - 250 7,514 - - 3,300 24,086 8,100 36,761 13,900 47,241 - - 37,150 67,138 53,000 78,829 67,550 88,232 13300C - - - - 103,407 103,407 - - 103,833 104,458 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 300 8,192 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,886 104,538 - - 107,543 110,070 112,478 116,375 117,784 122,612 - - 131,191 135,620 140,687 145,448 149,265 154,160 13400P - - - - 50 5,173 - - 350 8,857 - - 3,900 26,174 9,150 39,022 15,300 49,502 - - 39,350 69,133 55,600 80,757 70,343 90,134 13500C - - - - 103,407 103,407 - - 103,886 104,551 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 400 9,509 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,992 104,684 106,040 107,610 108,062 110,536 113,302 117,040 118,769 123,370 - - 132,029 136,311 141,591 146,193 150,236 154,984 13600P - - - - 50 5,386 - - 500 10,467 2,550 21,240 4,550 28,289 10,350 41,376 16,900 51,843 - - 41,600 71,115 58,200 82,659 72,724 92,009 13700C - - - - 103,407 103,407 - - 104,045 104,764 106,227 107,783 - - - - - - - - - - - - - - 13700P - - - - 50 5,758 - - 550 11,092 2,800 22,264 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 104,152 104,870 106,426 107,956 108,634 111,028 114,100 117,665 119,753 124,102 - - 132,853 136,990 142,469 146,938 151,181 155,769 13800P - - - - 50 6,157 - - 650 11,983 3,050 23,275 5,300 30,523 11,600 43,703 18,650 54,224 - - 43,950 73,083 60,950 84,574 75,105 93,871 13900C - - - - 103,407 103,407 - - 104,245 104,976 106,639 108,142 - - - - - - - - - - - - - - 13900P - - - - 50 6,583 - - 750 12,861 3,350 24,365 - - - - - - - - - - - - - - 14000C - - - - 103,460 103,513 - - 104,338 105,083 106,812 108,301 109,232 111,520 114,885 118,276 120,670 124,793 - - 133,625 137,628 143,320 147,643 152,072 156,541 14000P - - - - 50 7,035 - - 850 13,712 3,600 25,363 6,200 32,890 12,950 46,057 20,400 56,538 - - 46,350 75,051 63,750 86,463 77,472 95,706 14100C - - - - 103,460 103,527 - - 104,471 105,203 107,038 108,488 - - - - - - - - - - - - - - 14100P - - - - 50 7,541 - - 1,000 14,763 3,950 26,520 - - - - - - - - - - - - - - 14200C - - - - 103,460 103,527 - - 104,591 105,322 107,251 108,661 109,791 111,972 115,696 118,875 121,575 125,458 - - 134,383 138,253 144,118 148,334 152,950 157,299 14200P - - - - 50 8,073 - - 1,150 15,787 4,300 27,650 7,100 35,178 14,500 48,505 22,350 58,905 - - 48,900 77,033 66,550 88,338 79,893 97,542 14300C - - - - 103,460 103,527 - - 104,710 105,429 107,450 108,833 - - - - - - - - - - - - - - 14300P - - - - 50 8,645 - - 1,300 16,771 4,650 28,781 - - - - - - - - - - - - - - 14400C - - - - 103,460 103,527 - - 104,817 105,535 107,650 108,993 110,390 112,424 116,428 119,434 122,426 126,097 - - 135,074 138,852 144,876 148,999 153,774 158,030 14400P - - - - 50 9,270 - - 1,450 17,742 5,050 29,964 8,200 37,639 16,050 50,872 24,350 61,233 - - 51,500 78,988 69,500 90,213 82,327 99,364 14500C - - - - 103,513 103,580 - - 104,923 105,628 107,849 109,153 - - - - - - - - - - - - - - 14500P - - - - 50 9,935 - - 1,600 18,713 5,450 31,135 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,513 103,580 - - 105,043 105,735 108,049 109,326 110,922 112,850 117,159 119,992 123,237 126,709 - - 135,726 139,423 145,608 149,638 154,559 158,735 14600P 50 7,700 - - 50 10,666 - - 1,800 19,817 5,900 32,345 9,350 40,086 17,850 53,346 26,550 63,587 - - 54,100 80,917 72,550 92,075 84,747 101,159 14700C 103,407 103,407 - - 103,540 103,607 - - 105,163 105,828 108,235 109,472 - - - - - - - - - - - - - - 14700P 50 8,565 - - 50 11,438 - - 2,000 20,907 6,350 33,555 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,553 103,607 - - 105,296 105,934 108,421 109,631 111,440 113,262 117,824 120,498 123,982 127,294 - - 136,338 139,969 146,273 150,250 155,290 159,413 14800P 50 9,509 - - 100 13,007 - - 2,250 22,104 6,900 34,859 10,650 42,599 19,700 55,766 28,850 65,928 - - 56,900 82,845 74,998 93,911 87,181 102,942 14900C 103,407 103,407 - - 103,580 103,633 - - 105,429 106,054 108,581 109,764 - - - - - - - - - - - - - - 14900P 50 10,546 - - 150 14,364 - - 2,550 23,408 7,400 36,082 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,580 103,646 - - 105,522 106,134 108,740 109,897 111,906 113,621 118,409 120,963 124,660 127,826 - - 136,883 140,487 146,898 150,848 155,982 160,065 15000P 50 11,664 - - 200 15,640 - - 2,750 24,445 7,950 37,359 12,050 45,126 21,700 58,200 31,250 68,229 - - 59,700 84,760 77,472 95,733 89,628 104,710 15100C 103,407 103,407 103,407 103,407 103,607 103,660 103,979 104,165 105,641 106,227 108,873 110,030 112,119 113,808 - - - - - - - - - - - - 15100P 50 12,874 50 14,962 250 16,891 700 17,782 3,100 25,815 8,550 38,649 12,850 46,430 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,620 103,673 104,019 104,205 105,735 106,320 109,006 110,150 112,305 113,967 118,928 121,402 125,259 128,318 131,856 135,167 137,375 140,980 147,470 151,407 156,634 160,703 15200P 50 14,177 50 16,053 300 18,141 800 18,912 3,450 27,132 9,200 39,979 13,650 47,720 23,850 60,634 33,800 70,529 52,400 80,079 62,650 86,662 79,946 97,528 92,089 106,466 15300C 103,407 103,407 103,407 103,407 103,633 103,686 104,059 104,245 105,814 106,400 109,086 110,243 112,464 114,127 - - - - - - - - - - - - 15300P 50 15,574 50 17,210 350 19,404 900 20,069 3,800 28,435 9,800 41,243 14,500 49,023 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,646 103,713 104,099 104,285 105,868 106,466 109,166 110,350 112,611 114,260 119,354 121,788 125,764 128,783 132,228 135,580 137,801 141,445 147,975 151,939 157,219 161,302 15400P 50 17,063 50 18,447 450 20,841 1,050 21,333 4,150 29,725 10,500 42,586 15,350 50,313 26,100 63,042 36,500 72,804 55,250 82,034 65,700 88,551 82,406 99,311 94,509 108,195 15500C 103,407 103,407 103,407 103,407 103,646 103,726 104,125 104,311 105,907 106,519 109,219 110,443 112,717 114,393 - - - - - - - - - - - - 15500P 50 18,633 50 19,750 550 22,250 1,200 22,596 4,600 31,148 11,250 43,929 16,250 51,604 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,646 103,726 104,152 104,351 105,921 106,572 109,232 110,509 112,810 114,513 119,673 122,133 126,163 129,196 132,534 135,965 138,173 141,871 148,428 152,457 157,764 161,887 15600P 50 20,282 50 21,133 650 23,660 1,400 23,926 5,050 32,545 12,050 45,299 17,200 52,907 28,500 65,436 39,300 75,051 58,150 83,962 68,750 90,413 84,907 101,080 96,957 109,911 15700C 103,407 103,407 103,407 103,407 103,633 103,726 104,152 104,365 105,907 106,626 109,219 110,576 112,863 114,619 - - - - - - - - - - - - 15700P 50 21,998 50 22,596 700 25,004 1,600 25,256 5,600 34,048 12,800 46,616 18,150 54,184 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,580 103,726 104,125 104,378 105,868 106,652 109,166 110,629 112,890 114,712 119,886 122,439 126,469 129,555 132,773 136,311 138,466 142,270 148,827 152,936 158,243 162,432 15800P 50 23,793 50 24,126 850 26,520 1,800 26,600 6,050 35,404 13,650 47,986 19,200 55,500 31,100 67,830 42,250 77,273 61,150 85,878 71,950 92,248 87,407 102,822 99,417 111,600 15900C 103,407 103,407 103,407 103,407 103,513 103,713 104,085 104,391 105,774 106,666 109,086 110,656 112,877 114,805 - - - - - - - - - - - - 15900P 50 25,629 50 25,722 1,000 28,036 2,050 27,983 6,650 36,920 14,550 49,356 20,300 56,817 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,434 103,700 104,006 104,391 105,628 106,666 108,966 110,682 112,837 114,858 119,966 122,679 126,655 129,874 132,920 136,617 138,679 142,629 149,159 153,375 158,669 162,964 16000P 50 27,517 50 27,384 1,150 29,565 2,350 29,406 7,300 38,450 15,450 50,712 21,350 58,094 33,750 70,170 45,350 79,467 64,300 87,780 75,250 94,084 89,894 104,551 101,838 113,276 16100C 103,407 103,407 103,407 103,407 103,287 103,660 103,912 104,378 105,469 106,652 108,794 110,682 112,744 114,912 - - - - - - - - - - - - 16100P 50 29,446 50 29,113 1,350 31,135 2,600 30,816 7,900 39,913 16,450 52,096 22,550 59,411 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,128 103,620 103,753 104,351 105,242 106,612 108,581 110,669 112,624 114,951 119,926 122,865 126,735 130,153 132,986 136,896 138,825 142,961 149,412 153,801 159,041 163,470 16200P 50 31,401 50 30,895 1,550 32,718 2,950 32,265 8,600 41,442 17,450 53,466 23,750 60,701 36,650 72,511 48,550 81,608 67,450 89,642 77,977 95,879 92,395 106,240 104,272 114,925 16300C 103,407 103,407 103,420 103,434 102,888 103,567 103,553 104,311 104,963 106,572 108,328 110,642 112,451 114,978 - - - - - - - - - - - - 16300P 50 33,369 50 32,731 1,800 34,327 3,350 33,742 9,300 42,959 18,500 54,835 24,950 61,978 - - - - - - - - - - - - 16400C 103,407 103,407 103,420 103,434 102,582 103,487 103,314 104,258 104,617 106,506 108,022 110,602 112,252 114,978 119,739 123,011 126,682 130,366 132,973 137,136 138,891 143,254 149,611 154,186 159,347 163,935 16400P 50 35,338 50 34,606 2,100 35,949 3,700 35,205 10,100 44,515 19,600 56,205 26,250 63,268 39,650 74,799 51,950 83,723 70,800 91,504 80,584 97,648 94,882 107,929 106,692 116,547 16500C 103,407 103,407 103,367 103,420 102,263 103,420 102,995 104,178 104,205 106,413 107,663 110,536 111,999 114,965 - - - - - - - - - - - - 16500P 50 37,333 50 36,521 2,350 37,572 4,150 36,694 10,950 46,084 20,750 57,562 27,550 64,531 - - - - - - - - - - - - 16600C 103,407 103,407 103,367 103,420 101,824 103,314 102,609 104,085 103,740 106,306 107,264 110,456 111,693 114,938 119,407 123,091 126,509 130,539 132,853 137,322 138,865 143,507 149,731 154,546 159,586 164,374 16600P 50 39,328 50 38,463 2,700 39,208 4,650 38,184 11,800 47,640 21,950 58,932 28,900 65,795 42,850 77,060 55,400 85,798 74,250 93,326 83,164 99,404 97,356 109,578 109,086 118,157 16700C 103,407 103,407 103,354 103,420 101,332 103,194 102,144 103,966 103,181 106,173 106,812 110,363 111,347 114,898 - - - - - - - - - - - - 16700P 50 41,323 100 40,432 3,050 40,857 5,200 39,687 12,800 49,249 23,150 60,275 30,350 67,071 - - - - - - - - - - - - 16800C 103,407 103,407 103,114 103,394 100,681 103,035 101,585 103,833 102,582 106,014 106,293 110,243 110,961 114,832 118,928 123,104 126,203 130,659 132,654 137,482 138,758 143,733 149,784 154,865 159,759 164,800 16800P 50 43,318 200 42,400 3,500 42,506 5,800 41,190 13,750 50,792 24,450 61,645 31,800 68,308 46,150 79,268 59,100 87,833 77,472 95,121 85,785 101,133 99,843 111,201 111,493 119,739 16900C 103,407 103,407 102,795 103,341 99,976 102,862 101,000 103,686 101,891 105,828 105,708 110,097 110,523 114,752 - - - - - - - - - - - - 16900P 50 45,313 300 44,342 3,950 44,156 6,350 42,706 14,800 52,375 25,850 63,002 33,300 69,545 - - - - - - - - - - - - 17000C 103,407 103,407 102,396 103,287 99,111 102,649 100,268 103,500 101,119 105,628 105,083 109,937 110,030 114,646 118,290 123,064 125,764 130,712 132,348 137,601 138,559 143,906 149,758 155,157 159,866 165,186 17000P 50 47,308 400 46,284 4,500 45,805 7,050 44,209 15,900 53,958 27,200 64,332 34,850 70,782 49,650 81,435 62,850 89,814 80,145 96,890 88,391 102,822 102,303 112,810 113,861 121,296 17100C 103,407 103,407 101,745 103,208 98,167 102,410 99,430 103,274 100,282 105,402 104,391 109,751 109,485 114,526 - - - - - - - - - - - - 17100P 50 49,303 1,850 47,866 5,050 47,454 7,800 45,712 17,050 55,514 28,650 65,662 36,450 71,992 - - - - - - - - - - - - 17200C 103,407 103,407 100,827 103,088 97,063 102,130 98,526 103,035 99,364 105,136 103,646 109,552 108,913 114,393 117,492 122,971 125,192 130,725 131,936 137,681 138,266 144,052 149,651 155,423 159,905 165,531 17200P 50 51,298 2,100 49,715 5,700 49,077 8,550 47,215 18,250 57,083 30,100 66,965 38,050 73,189 53,300 83,550 66,750 91,743 82,819 98,632 90,972 104,498 104,750 114,393 116,228 122,825 17300C 99,650 103,407 99,643 102,928 95,866 101,838 97,502 102,769 98,340 104,843 102,848 109,326 108,275 114,233 - - - - - - - - - - - - 17300P 50 53,293 2,350 51,564 6,600 50,646 9,400 48,704 19,550 58,653 31,650 68,282 39,750 74,386 - - - - - - - - - - - - 17400C 94,650 103,407 98,250 102,755 94,536 101,518 96,358 102,449 97,262 104,538 101,984 109,073 107,583 114,060 116,547 122,798 124,474 130,685 131,417 137,708 137,881 144,158 149,465 155,649 159,879 165,864 17400P 50 55,288 2,550 53,439 7,100 52,322 10,300 50,180 20,850 60,195 33,250 69,572 41,500 75,570 57,100 85,625 70,850 93,632 85,505 100,335 93,565 106,134 107,184 115,936 118,556 124,341 17500C 89,650 103,407 93,650 102,476 93,006 101,119 95,095 102,104 96,092 104,192 101,066 108,807 106,852 113,861 - - - - - - - - - - - - 17500P 50 57,283 2,850 55,288 7,800 53,944 11,550 51,590 22,550 61,791 34,900 70,862 43,300 76,727 - - - - - - - - - - - - 17600C 84,650 103,407 89,100 102,157 91,357 100,681 93,725 101,718 94,842 103,806 100,082 108,514 106,054 113,648 115,444 122,572 123,636 130,592 130,792 137,694 137,402 144,225 149,199 155,836 159,772 166,156 17600P 50 59,278 3,250 57,110 8,550 55,567 12,600 53,040 23,850 63,281 37,250 72,179 45,150 77,884 61,050 87,633 75,000 95,467 88,179 102,011 96,132 107,730 109,592 117,465 120,883 125,831 17700C 79,650 103,407 84,600 101,798 89,602 100,228 92,275 101,319 93,525 103,407 99,045 108,195 105,229 113,409 - - - - - - - - - - - - 17700P 50 61,273 3,650 58,919 9,450 57,136 13,600 54,503 25,350 64,784 39,150 73,429 47,000 79,015 - - - - - - - - - - - - 17800C 74,650 103,407 80,250 101,319 87,200 99,696 90,652 100,840 92,129 102,968 97,954 107,849 104,351 113,156 114,167 122,293 122,665 130,433 130,047 137,641 136,803 144,251 148,840 155,995 159,600 166,422 17800P 50 63,268 4,100 60,727 10,350 58,719 14,650 55,953 26,950 66,287 40,950 74,652 48,950 80,119 65,200 89,588 79,400 97,249 90,839 103,646 98,672 109,312 111,972 118,955 123,171 127,281 17900C 69,650 103,407 75,950 100,800 83,350 99,111 88,977 100,361 90,652 102,503 96,810 107,490 103,420 112,890 - - - - - - - - - - - - 17900P 50 65,263 4,750 62,456 11,350 60,262 15,900 57,362 28,450 67,750 42,850 75,849 50,850 81,223 - - - - - - - - - - - - 18000C 64,650 103,407 71,800 100,162 79,500 98,513 87,168 99,816 89,110 101,997 95,600 107,104 102,449 112,597 112,757 121,934 121,562 130,233 129,196 137,548 136,125 144,238 148,401 156,115 159,347 166,649 18000P 50 67,258 5,300 64,225 12,450 61,778 17,150 58,772 30,050 69,199 44,850 77,046 52,900 82,313 69,450 91,477 83,417 98,991 93,472 105,256 101,199 110,855 114,326 120,418 125,419 128,717 18100C 59,650 103,407 67,700 99,484 75,800 97,821 84,050 99,244 87,500 101,465 94,350 106,692 101,425 112,278 - - - - - - - - - - - - 18100P 50 69,253 6,050 65,928 13,750 63,228 18,550 60,581 31,850 70,636 46,600 78,217 55,000 83,377 - - - - - - - - - - - - 18200C 54,650 103,407 63,800 98,659 72,150 97,103 80,600 98,606 85,838 100,907 93,046 106,253 100,361 111,946 111,148 121,548 120,298 129,980 128,238 137,402 135,327 144,185 147,869 156,208 159,014 166,861 18200P 100 71,221 6,950 67,550 15,000 64,704 19,950 62,350 33,650 72,059 48,700 79,361 57,250 84,415 75,050 93,272 86,769 100,601 96,092 106,812 103,700 112,358 116,654 121,854 127,653 130,127 18300C 49,650 103,407 60,050 97,728 68,600 96,318 77,150 97,941 82,950 100,308 91,690 105,801 99,257 111,587 - - - - - - - - - - - - 18300P 150 73,203 7,900 69,173 16,600 66,034 21,550 64,119 35,450 73,455 50,450 80,504 58,850 85,465 - - - - - - - - - - - - 18400C 44,650 103,407 56,350 96,744 65,150 95,480 73,800 97,223 79,950 99,683 90,293 105,309 98,114 111,214 109,392 121,069 118,915 129,661 127,161 137,202 134,436 144,092 147,257 156,261 158,589 167,021 18400P 200 75,171 9,050 70,702 18,100 67,417 23,200 65,874 37,500 74,825 52,800 81,608 61,200 86,476 79,361 95,028 89,668 102,210 98,672 108,341 106,160 113,834 118,955 123,264 129,847 131,510 18500C 39,700 103,341 52,850 95,627 61,800 94,576 70,500 96,478 77,000 99,018 88,857 104,804 96,930 110,828 - - - - - - - - - - - - 18500P 250 77,153 10,300 72,205 19,750 68,734 24,900 67,590 39,600 76,182 55,000 82,712 63,450 87,460 - - - - - - - - - - - - 18600C 34,800 103,208 49,550 94,376 58,550 93,605 67,350 95,666 74,150 98,326 87,381 104,272 95,720 110,403 107,503 120,511 117,412 129,289 125,951 136,963 133,425 143,945 146,539 156,275 158,097 167,167 18600P 400 79,081 11,800 73,602 21,500 70,024 26,750 69,279 41,750 77,499 57,300 83,776 65,750 88,445 82,446 96,730 92,514 103,766 101,213 109,831 108,594 115,271 121,202 124,634 132,015 132,853 18700C 30,150 102,742 46,300 93,073 55,450 92,581 63,000 95,081 70,900 97,648 83,750 103,806 94,456 109,977 - - - - - - - - - - - - 18700P 550 81,023 13,250 75,012 23,350 71,261 28,600 70,942 44,050 78,775 59,700 84,814 68,100 89,402 - - - - - - - - - - - - 18800C 25,400 102,410 42,400 92,075 52,400 91,504 60,100 94,137 68,250 96,877 81,150 103,221 93,166 109,525 105,495 119,899 115,789 128,863 124,634 136,684 132,321 143,759 145,741 156,248 157,525 167,274 18800P 850 82,898 15,050 76,288 25,300 72,471 30,600 72,578 46,350 80,039 62,150 85,838 70,550 90,333 85,479 98,353 95,294 105,269 103,713 111,281 110,975 116,667 123,424 125,990 134,143 134,183 18900C 20,800 101,878 39,200 90,679 49,550 90,333 57,100 93,206 65,600 96,092 78,750 102,596 91,863 109,046 - - - - - - - - - - - - 18900P 1,300 84,707 16,750 77,605 27,400 73,615 32,750 74,160 48,700 81,263 64,650 86,835 73,050 91,238 - - - - - - - - - - - - 19000C 16,350 101,146 35,900 89,296 45,950 89,322 54,300 92,195 63,400 95,241 76,300 101,971 90,307 108,581 103,354 119,221 114,060 128,384 123,211 136,338 131,098 143,533 144,850 156,195 156,873 167,340 19000P 1,900 86,463 18,950 78,722 29,600 74,799 35,000 75,703 51,100 82,460 67,250 87,793 75,550 92,129 88,445 99,922 97,981 106,705 106,173 112,690 113,316 118,024 125,591 127,294 136,218 135,473 19100C 12,300 99,883 33,050 87,660 43,300 88,046 51,550 91,144 60,500 94,416 73,650 101,306 89,050 108,049 - - - - - - - - - - - - 19100P 3,100 87,979 21,150 79,839 31,950 76,528 37,400 77,206 53,450 83,643 69,900 88,737 77,964 93,006 - - - - - - - - - - - - 19200C 9,400 97,090 30,250 85,957 40,750 86,702 48,950 90,041 57,950 93,538 71,250 100,627 86,600 107,530 101,119 118,489 112,238 127,852 121,655 135,965 129,768 143,267 143,866 156,088 156,128 167,380 19200P 4,850 90,772 23,350 80,957 34,400 78,177 39,850 78,656 56,100 84,774 72,600 89,655 79,627 93,844 91,317 101,412 100,601 108,089 108,567 114,060 115,603 119,340 127,719 128,571 138,253 136,737 19300C 7,050 93,565 27,800 84,095 38,350 85,306 46,500 88,883 55,700 92,621 69,050 99,922 84,300 106,971 - - - - - - - - - - - - 19300P 7,250 94,230 25,900 81,941 37,000 79,773 42,350 80,066 59,100 85,811 75,131 90,533 81,263 94,669 - - - - - - - - - - - - 19400C 5,100 89,509 25,700 82,074 36,100 83,856 44,300 87,673 53,700 91,676 66,850 99,204 82,050 106,413 98,792 117,691 110,310 127,267 120,005 135,527 128,331 142,948 142,788 155,955 155,304 167,380 19400P 10,500 96,558 28,600 82,859 39,700 81,302 45,050 81,409 61,600 86,902 76,860 91,410 82,872 95,480 94,097 102,822 103,128 109,405 110,922 115,364 117,824 120,631 129,794 129,808 140,248 137,974 19500C 3,750 87,447 23,600 80,465 33,900 82,366 41,950 86,450 51,400 90,719 64,800 98,459 79,850 105,828 - - - - - - - - - - - - 19500P 13,600 99,085 31,550 83,670 42,700 82,699 47,850 82,699 64,250 87,966 78,483 92,328 84,401 96,318 - - - - - - - - - - - - 19600C 2,550 85,931 21,650 79,254 31,950 80,837 39,900 85,186 49,350 89,721 62,750 97,688 77,750 105,229 96,385 116,840 108,315 126,629 118,263 135,048 126,828 142,589 141,605 155,782 154,386 167,353 19600P 18,100 99,750 35,550 84,588 45,550 84,109 50,750 83,923 67,200 88,937 80,159 93,139 85,957 97,063 96,744 104,178 105,548 110,669 113,209 116,627 119,992 121,854 131,816 131,018 142,190 139,184 19700C 2,050 84,135 19,900 77,964 30,000 79,268 37,900 83,883 47,400 88,711 60,800 96,917 75,650 104,617 - - - - - - - - - - - - 19700P 22,250 100,880 38,550 86,263 48,850 85,332 53,700 85,120 70,800 89,748 81,808 93,937 87,487 97,781 - - - - - - - - - - - - 19800C 1,500 82,353 18,300 76,621 28,200 77,672 35,950 82,553 45,550 87,686 58,850 96,119 73,650 103,992 92,550 115,922 106,240 125,951 116,428 134,516 125,232 142,190 140,368 155,570 153,415 167,287 19800P 27,000 101,213 43,000 87,075 52,500 86,396 56,550 86,317 74,400 90,546 83,377 94,815 88,990 98,446 99,284 105,455 107,863 111,879 115,404 117,838 122,094 123,025 133,771 132,175 144,078 140,328 19900C 1,150 80,504 16,800 75,238 26,600 76,062 34,200 81,209 44,000 86,649 57,000 95,307 71,650 103,341 - - - - - - - - - - - - 19900P 31,550 101,811 46,350 88,471 55,900 87,514 59,750 87,381 76,834 91,397 84,960 95,573 90,426 99,138 - - - - - - - - - - - - 20000C 900 78,603 15,450 73,801 24,950 74,426 32,500 79,839 41,950 85,572 55,250 94,483 69,750 102,689 88,650 114,965 104,125 125,219 114,486 133,944 123,543 141,751 139,064 155,330 152,364 167,194 20000P 36,250 102,210 49,850 89,735 59,300 88,591 63,000 88,405 78,682 92,195 86,489 96,278 91,809 99,803 101,705 106,666 110,070 113,023 117,518 118,995 124,115 124,155 135,646 133,279 145,887 141,432 20200C 550 74,759 12,950 70,849 22,150 71,128 29,400 77,060 38,750 83,404 51,800 92,780 66,050 101,332 - - - - - - - - - - - - 20200P 45,850 102,742 57,050 92,089 66,450 90,546 69,800 90,293 82,180 93,725 89,429 97,648 94,483 101,093 - - - - - - - - - - - - 20400C 400 70,822 11,150 67,670 19,600 67,830 26,600 74,253 35,900 81,209 48,650 91,051 62,550 99,922 81,100 112,903 98,650 123,636 110,363 132,667 119,899 140,727 136,178 154,732 150,050 166,901 20400P 55,650 103,008 64,700 94,084 73,850 92,302 76,820 91,996 85,399 95,121 92,155 98,912 96,983 102,290 106,120 108,900 114,127 115,138 121,482 121,163 127,892 126,296 139,211 135,394 149,332 143,546 20600C 300 66,872 9,350 64,505 18,100 64,771 24,200 71,460 33,500 79,041 46,050 89,336 59,600 98,513 - - - - - - - - - - - - 20600P 65,550 103,141 72,700 95,773 79,680 93,818 80,704 93,538 88,351 96,385 94,682 100,082 99,311 103,394 - - - - - - - - - - - - 20800C 250 62,909 7,950 61,259 15,900 61,512 22,050 68,694 30,850 76,794 43,100 87,514 55,650 96,930 75,650 110,789 93,350 122,027 104,800 131,204 115,936 139,543 132,986 153,987 147,417 166,476 20800P 75,450 103,274 81,050 97,169 83,444 95,174 84,215 94,908 91,038 97,528 97,010 101,146 101,465 104,444 110,150 111,068 117,811 117,159 125,046 123,131 131,324 128,251 142,456 137,335 152,511 145,541 21000C 200 58,932 6,950 57,934 14,200 58,413 19,950 65,914 28,650 74,586 40,550 85,718 52,550 95,374 - - - - - - - - - - - - 21000P 85,450 103,274 86,809 98,380 86,769 96,371 87,367 96,119 93,432 98,566 99,111 102,130 103,434 105,389 - - - - - - - - - - - - 21200C 150 54,968 5,950 54,689 12,700 55,394 18,100 63,188 26,450 72,338 38,000 83,856 49,550 93,791 69,200 108,421 86,700 120,178 96,900 129,555 110,500 138,200 129,515 153,096 144,517 165,930 21200P 95,400 103,341 90,373 99,351 89,668 97,409 90,134 97,196 95,587 99,497 101,026 103,035 105,242 106,280 113,515 112,797 120,923 118,835 128,212 124,926 134,383 130,034 145,395 139,144 155,397 147,390 21400C 100 50,992 5,200 51,471 11,350 52,468 16,500 60,541 24,400 70,077 36,150 82,127 46,700 92,155 - - - - - - - - - - - - 21400P 101,425 103,341 93,432 100,202 92,142 98,287 92,554 98,140 97,502 100,348 102,729 103,846 106,878 107,104 - - - - - - - - - - - - 21600C 50 47,028 4,500 48,332 10,100 49,609 14,950 57,908 22,700 67,923 32,750 79,933 44,050 90,506 63,250 105,934 80,500 118,197 89,400 127,733 102,850 136,697 125,738 152,058 141,325 165,239 21600P 102,197 103,341 95,839 100,853 94,257 99,071 94,682 98,991 99,138 101,093 104,232 104,591 108,328 107,836 116,308 114,300 123,570 120,325 130,938 126,522 137,043 131,643 148,002 140,820 158,004 149,119 21800C 50 43,038 3,900 45,273 9,150 47,002 13,700 55,434 21,100 65,781 30,500 77,977 41,500 88,830 - - - - - - - - - - - - 21800P 103,407 103,407 97,728 101,372 96,052 99,736 96,504 99,723 100,601 101,771 105,562 105,256 109,618 108,514 - - - - - - - - - - - - 22000C 50 39,075 3,350 42,307 8,200 44,408 12,450 52,947 19,100 63,401 28,400 76,009 39,100 87,128 57,750 103,314 74,700 116,109 82,350 125,751 95,550 135,021 120,050 150,875 137,881 164,427 22000P 103,407 103,407 99,244 101,811 97,528 100,295 98,047 100,375 101,824 102,356 106,705 105,854 110,749 109,126 118,582 115,577 125,751 121,615 133,199 127,919 139,290 133,079 150,276 142,336 160,304 150,715 22200C 50 35,165 2,950 39,474 7,350 41,921 11,350 50,566 17,750 61,326 26,400 74,027 36,800 85,412 - - - - - - - - - - - - 22200P 103,407 103,407 100,401 102,157 98,805 100,814 99,364 100,933 102,902 102,902 107,690 106,386 111,746 109,685 - - - - - - - - - - - - 22400C 50 31,348 2,600 36,774 6,600 39,567 10,350 48,265 16,450 59,238 24,600 72,072 34,650 83,683 52,650 100,601 69,300 113,914 75,650 123,596 88,600 133,212 112,750 149,558 134,197 163,496 22400P 103,407 103,407 101,252 102,423 99,829 101,239 100,428 101,412 103,779 103,354 108,514 106,852 112,584 110,177 120,351 116,667 127,507 122,719 135,021 129,143 141,139 134,343 152,178 143,693 162,299 152,165 22600C 50 27,690 2,250 34,167 5,900 37,266 9,400 46,004 15,100 57,096 22,850 70,091 32,550 81,914 - - - - - - - - - - - - 22600P 103,407 103,407 101,904 102,636 100,667 101,585 101,332 101,824 104,538 103,766 109,193 107,264 113,289 110,629 - - - - - - - - - - - - 22800C 50 24,259 2,050 31,800 4,950 34,553 8,000 43,185 13,950 55,062 21,250 68,149 30,600 80,159 48,000 97,808 64,250 111,626 69,350 121,296 82,000 131,244 105,750 148,108 127,100 162,419 22800P 103,407 103,407 102,396 102,822 101,359 101,904 102,064 102,197 105,136 104,112 109,738 107,623 113,874 111,015 121,655 117,558 128,863 123,676 136,391 130,180 142,576 135,447 153,734 144,903 163,962 153,495 23000C 50 21,107 1,850 29,565 4,400 32,438 7,250 41,057 12,900 53,093 19,750 66,207 28,750 78,390 - - - - - - - - - - - - 23000P 103,407 103,407 102,742 102,955 101,931 102,183 102,662 102,503 105,628 104,418 110,177 107,929 114,340 111,360 - - - - - - - - - - - - 23200C 50 18,247 700 25,429 3,950 30,496 6,550 38,982 11,850 51,085 18,350 64,278 27,050 76,647 43,700 94,948 59,600 109,286 63,450 118,862 75,750 129,129 99,000 146,526 120,000 161,235 23200P 103,407 103,407 102,981 103,061 102,383 102,410 103,154 102,769 106,027 104,684 110,496 108,195 114,699 111,653 122,559 118,276 129,834 124,461 137,309 131,031 143,586 136,378 154,945 145,980 165,319 154,692 23400C 50 15,694 550 23,088 3,550 28,674 5,950 37,040 10,950 49,196 17,000 62,337 25,350 74,865 - - - - - - - - - - - - 23400P 103,407 103,407 103,168 103,154 102,729 102,596 103,540 102,995 106,333 104,910 110,722 108,421 114,951 111,919 - - - - - - - - - - - - 23600C 50 13,459 450 20,960 3,200 26,972 5,350 35,085 10,150 47,374 15,800 60,461 23,850 73,136 39,850 92,089 55,250 106,878 57,950 116,281 69,850 126,882 92,600 144,810 113,250 159,919 23600P 103,407 103,407 103,274 103,221 103,008 102,755 103,846 103,208 106,546 105,083 110,855 108,594 115,111 112,119 123,091 118,822 130,486 125,099 137,801 131,709 144,198 137,149 155,782 146,911 166,343 155,756 23800C 50 11,517 350 18,886 2,850 25,270 4,850 33,276 9,400 45,605 14,700 58,639 22,400 71,394 - - - - - - - - - - - - 23800P 103,407 103,407 103,367 103,274 103,247 102,902 104,085 103,367 106,705 105,242 110,922 108,740 115,204 112,291 - - - - - - - - - - - - 24000C 50 9,842 300 17,143 2,600 23,833 4,450 31,654 8,650 43,823 13,600 56,764 20,950 69,598 36,250 89,163 51,200 104,418 52,750 113,568 64,350 124,514 86,500 142,975 106,700 158,482 24000P 103,407 103,407 103,407 103,301 103,407 103,008 104,245 103,487 106,812 105,375 110,922 108,860 115,204 112,438 123,317 119,247 130,832 125,605 137,867 132,228 144,424 137,761 156,275 147,696 167,048 156,687 24200C 50 8,418 250 15,494 2,550 22,955 4,050 30,031 8,000 42,134 12,600 54,942 19,700 67,909 - - - - - - - - - - - - 24200P 103,407 103,407 103,434 103,327 103,540 103,114 104,378 103,607 106,878 105,482 110,855 108,940 115,151 112,544 - - - - - - - - - - - - 24400C 50 7,195 200 13,898 2,500 22,131 3,650 28,408 7,400 40,498 11,700 53,186 18,500 66,207 32,950 86,223 47,450 101,917 47,950 110,762 59,100 122,027 80,600 141,006 100,400 156,926 24400P 103,407 103,407 103,447 103,354 103,646 103,208 104,471 103,713 106,892 105,562 110,762 108,993 115,045 112,611 123,264 119,527 130,925 126,004 137,575 132,574 144,278 138,213 156,421 148,348 167,433 157,498 24600C 50 6,157 150 12,315 2,400 21,213 - - 6,850 38,929 10,850 51,457 17,300 64,478 - - - - - - - - - - - - 24600P 103,407 103,407 103,460 103,380 103,713 103,274 - - 106,892 105,628 110,616 109,020 114,885 112,664 - - - - - - - - - - - - 24800C 50 5,280 100 10,679 2,200 20,056 - - 6,350 37,412 10,050 49,742 16,200 62,776 30,000 83,311 43,950 99,390 43,450 107,836 54,150 119,407 75,050 138,931 94,450 155,277 24800P 103,407 103,407 103,460 103,380 103,766 103,327 - - 106,852 105,681 110,429 109,033 114,672 112,677 122,998 119,700 130,792 126,283 136,910 132,773 143,773 138,532 156,235 148,866 167,500 158,176 25000C 50 5,173 50 8,817 2,000 18,886 - - 5,850 35,883 9,300 48,052 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,460 103,394 103,806 103,367 - - 106,785 105,708 110,230 109,020 - - - - - - - - - - - - - - 25200C 50 5,173 50 8,059 1,450 16,518 - - 5,450 34,526 8,650 46,456 14,200 59,451 27,250 80,385 40,700 96,850 39,250 104,790 49,500 116,680 69,750 136,750 88,650 153,482 25200P 103,407 103,407 103,460 103,394 103,833 103,420 - - 106,719 105,735 110,017 108,993 114,153 112,651 122,532 119,779 130,459 126,456 135,952 132,827 142,948 138,705 155,729 149,252 167,274 158,735 25400C 50 5,173 50 7,394 1,300 15,467 - - 5,050 33,143 8,000 44,847 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,447 103,407 103,846 103,447 - - 106,626 105,735 109,778 108,940 - - - - - - - - - - - - - - 25600C 50 5,173 - - 1,200 14,616 - - 4,700 31,866 7,350 43,198 12,500 56,285 24,750 77,485 37,700 94,310 - - 45,200 113,887 64,700 134,436 83,100 151,593 25600P 103,407 103,407 - - 103,846 103,474 - - 106,533 105,735 109,498 108,873 113,555 112,544 121,934 119,753 129,967 126,549 - - 141,844 138,732 154,918 149,505 166,728 159,174 25800C 50 5,173 - - 1,100 13,778 - - 4,350 30,576 6,850 41,748 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,846 103,500 - - 106,426 105,721 109,259 108,807 - - - - - - - - - - - - - - 26000C 50 5,173 - - 1,000 12,954 - - 4,050 29,379 6,350 40,285 10,950 53,160 22,500 74,626 34,950 91,783 - - 41,150 110,975 59,950 132,042 77,800 149,598 26000P 103,407 103,407 - - 103,846 103,527 - - 106,320 105,708 108,993 108,727 112,877 112,371 121,229 119,660 129,342 126,549 - - 140,487 138,639 153,841 149,625 165,904 159,493 26200C 50 5,173 - - 950 12,369 - - 3,750 28,182 5,850 38,796 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,846 103,527 - - 106,200 105,681 108,727 108,634 - - - - - - - - - - - - - - 26400C 50 5,173 - - 850 11,571 - - 3,500 27,092 5,450 37,466 9,600 50,167 20,400 71,780 32,350 89,229 - - 37,350 107,982 55,450 129,555 72,700 147,497 26400P 103,407 103,407 - - 103,833 103,540 - - 106,094 105,655 108,474 108,541 112,172 112,158 120,431 119,500 128,611 126,483 - - 138,891 138,426 152,497 149,638 164,800 159,706 26600C 50 5,173 - - 800 11,012 - - 3,250 25,988 5,050 36,109 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,819 103,553 - - 105,974 105,615 108,222 108,434 - - - - - - - - - - - - - - 26800C 50 5,173 - - 750 10,467 - - 3,050 25,030 4,700 34,846 8,400 47,268 18,550 69,040 30,000 86,729 - - 33,900 104,963 51,150 126,948 67,900 145,302 26800P 103,407 103,407 - - 103,806 103,553 - - 105,868 105,588 107,982 108,328 111,440 111,879 119,606 119,274 127,799 126,350 - - 137,149 138,093 150,928 149,531 163,470 159,786 27000C 50 5,173 - - 700 9,935 - - 2,850 24,059 4,300 33,449 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,793 103,567 - - 105,761 105,548 107,703 108,208 - - - - - - - - - - - - - - 27200C 50 5,173 - - 650 9,416 - - 2,650 23,088 3,950 32,132 7,300 44,395 16,850 66,340 27,750 84,202 - - 30,600 101,824 47,100 124,275 63,300 143,014 27200P 103,407 103,407 - - 103,779 103,567 - - 105,655 105,508 107,437 108,075 110,709 111,573 118,729 119,008 126,908 126,150 - - 135,221 137,655 149,132 149,305 161,887 159,759 27400C 50 5,173 - - 600 8,897 - - 2,450 22,104 3,700 31,042 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,766 103,567 - - 105,535 105,455 107,237 107,969 - - - - - - - - - - - - - - 27600C 50 5,173 - - 550 8,392 - - 2,300 21,280 3,400 29,818 6,400 41,775 15,300 63,680 25,750 81,768 - - 27,600 98,672 43,350 121,535 58,900 140,620 27600P 103,407 103,407 - - 103,753 103,567 - - 105,442 105,415 106,998 107,836 110,030 111,254 117,851 118,689 125,990 125,911 - - 133,226 137,123 147,204 148,973 160,092 159,626 27800C 50 5,173 - - 500 7,873 - - 2,150 20,442 3,150 28,701 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,726 103,567 - - 105,336 105,362 106,785 107,716 - - - - - - - - - - - - - - 28000C 50 5,173 - - 450 7,368 - - 2,000 19,604 2,950 27,717 5,600 39,248 13,900 61,113 23,850 79,321 - - 24,800 95,454 39,750 118,702 54,700 138,133 28000P 103,407 103,407 - - 103,713 103,567 - - 105,242 105,309 106,599 107,597 109,392 110,922 116,960 118,343 125,033 125,631 - - 131,138 136,497 145,089 148,547 158,083 159,387 28200C - - - - 400 6,862 - - 1,850 18,766 2,700 26,560 - - - - - - - - - - - - - - 28200P - - - - 103,713 103,567 - - 105,136 105,256 106,386 107,464 - - - - - - - - - - - - - - 28400C 50 5,173 - - 350 6,344 - - 1,750 18,101 2,500 25,549 4,900 36,854 - - 22,100 76,927 - - - - - - - - 28400P 103,407 103,407 - - 103,686 103,567 - - 105,056 105,216 106,200 107,331 108,794 110,576 - - 124,062 125,299 - - - - - - - - 28600C - - - - 300 5,825 - - 1,650 17,449 2,350 24,684 - - - - - - - - - - - - - - 28600P - - - - 103,686 103,567 - - 104,990 105,176 106,054 107,237 - - - - - - - - - - - - - - 28800C 50 5,173 - - 250 5,280 - - 1,550 16,784 2,150 23,647 4,250 34,486 - - 20,500 74,586 - - - - - - - - 28800P 103,407 103,407 - - 103,660 103,567 - - 104,910 105,123 105,854 107,091 108,195 110,203 - - 123,104 124,953 - - - - - - - - 29000C - - - - 200 5,173 - - 1,450 16,119 2,000 22,769 - - - - - - - - - - - - - - 29000P - - - - 103,660 103,567 - - 104,830 105,083 105,708 106,971 - - - - - - - - - - - - - - 29200C 50 5,173 - - 150 5,173 - - 1,350 15,467 1,850 21,878 3,750 32,412 - - 19,000 72,258 - - - - - - - - 29200P 103,407 103,407 - - 103,660 103,567 - - 104,750 105,030 105,562 106,852 107,716 109,871 - - 122,133 124,567 - - - - - - - - 29600C 50 5,173 - - 100 5,173 - - 1,200 14,350 1,600 20,269 3,250 30,284 - - 17,600 69,984 - - - - - - - - 29600P 103,407 103,407 - - 103,633 103,553 - - 104,631 104,937 105,296 106,626 107,211 109,512 - - 121,163 124,155 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 1,050 13,233 1,350 18,606 2,850 28,382 - - 16,350 67,790 - - - - - - - - 30000P 103,407 103,407 - - 103,607 103,553 - - 104,498 104,843 105,030 106,386 106,799 109,179 - - 120,245 123,729 - - - - - - - - 30400C - - - - - - - - - - - - 2,500 26,586 - - 15,150 65,595 - - - - - - - - 30400P - - - - - - - - - - - - 106,426 108,847 - - 119,327 123,291 - - - - - - - - 30800C - - - - - - - - - - - - 2,200 24,924 - - 14,050 63,480 - - - - - - - - 30800P - - - - - - - - - - - - 106,094 108,541 - - 118,436 122,825 - - - - - - - - 31200C - - - - - - - - - - - - 1,900 23,208 - - 13,050 61,419 - - - - - - - - 31200P - - - - - - - - - - - - 105,748 108,208 - - 117,598 122,373 - - - - - - - - 31600C - - - - - - - - - - - - 1,700 21,851 - - 12,100 59,384 - - - - - - - - 31600P - - - - - - - - - - - - 105,522 107,956 - - 116,774 121,894 - - - - - - - - 32000C - - - - - - - - - - - - 1,400 20,016 - - 11,250 57,456 - - - - - - - - 32000P - - - - - - - - - - - - 105,176 107,570 - - 116,002 121,429 - - - - - - - - 32400C - - - - - - - - - - - - 1,250 18,819 - - 10,450 55,554 - - - - - - - - 32400P - - - - - - - - - - - - 104,990 107,331 - - 115,257 120,950 - - - - - - - - 32800C - - - - - - - - - - - - 1,100 17,609 - - 9,700 53,692 - - - - - - - - 32800P - - - - - - - - - - - - 104,804 107,078 - - 114,539 120,471 - - - - - - - - 33200C - - - - - - - - - - - - 950 16,359 - - 9,000 51,870 - - - - - - - - 33200P - - - - - - - - - - - - 104,631 106,825 - - 113,848 119,992 - - - - - - - -

Back to Top
PHT (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,831 26,436 26,501 27,628 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,109 1,000 5,233 - - - - 2400C - - - - - - - - 25,424 25,554 - - 25,988 26,651 26,795 27,973 - - - - 2400P - - - - - - - - 50 1,268 - - 550 3,753 1,300 6,067 - - - - 2500C - - - - - - - - 25,425 25,567 - - 26,139 26,854 27,155 28,355 - - - - 2500P - - - - - - - - 50 1,268 - - 700 4,383 1,700 7,002 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,482 25,666 - - 26,409 27,147 27,565 28,754 29,032 30,468 - - 2600P - - - - 50 1,268 - - 100 1,657 - - 1,000 5,280 2,200 8,002 3,950 10,682 - - 2650C - - - - 25,363 25,363 - - 25,534 25,738 - - - - - - - - - - 2650P - - - - 50 1,268 - - 150 2,017 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,583 25,800 - - 26,659 27,408 27,979 29,136 29,527 30,899 - - 2700P - - - - 50 1,268 - - 200 2,347 - - 1,300 6,127 2,750 9,001 4,700 11,707 - - 2750C - - - - 25,363 25,363 - - 25,630 25,857 26,129 26,631 - - - - - - - - 2750P - - - - 50 1,268 - - 250 2,662 750 4,717 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,674 25,911 26,246 26,747 26,985 27,711 28,415 29,518 30,051 31,334 - - 2800P - - - - 50 1,268 - - 300 2,972 900 5,185 1,750 7,134 3,400 10,037 5,600 12,774 - - 2850C - - - - 25,363 25,363 - - 25,718 25,961 26,357 26,855 - - - - - - - - 2850P - - - - 50 1,268 - - 350 3,278 1,050 5,639 - - - - - - - - 2900C - - - - 25,409 25,436 - - 25,794 26,037 26,464 26,956 27,303 27,995 28,838 29,879 30,566 31,753 - - 2900P - - - - 50 1,384 - - 450 3,725 1,200 6,083 2,250 8,140 4,100 11,066 6,600 13,843 - - 2950C 25,363 25,363 - - 25,410 25,438 - - 25,835 26,081 26,590 27,070 - - - - - - - - 2950P 50 1,268 - - 50 1,544 - - 500 4,029 1,400 6,590 - - - - - - - - 3000C 25,363 25,363 - - 25,412 25,440 - - 25,903 26,147 26,730 27,190 27,589 28,245 29,279 30,240 31,059 32,150 - - 3000P 50 1,268 - - 50 1,726 - - 600 4,459 1,650 7,143 2,750 9,109 4,950 12,144 7,700 14,907 - - 3050C 25,363 25,363 - - 25,412 25,442 - - 25,966 26,207 26,838 27,286 - - - - - - - - 3050P 50 1,268 - - 50 1,933 - - 700 4,881 1,850 7,623 - - - - - - - - 3100C 25,363 25,363 - - 25,444 25,472 - - 26,048 26,279 26,956 27,387 27,911 28,512 29,700 30,579 31,511 32,515 - - 3100P 50 1,363 - - 50 2,171 - - 850 5,394 2,100 8,150 3,450 10,201 5,900 13,224 8,850 15,948 - - 3150C 25,363 25,363 - - 25,445 25,474 - - 26,137 26,356 27,078 27,489 - - - - - - - - 3150P 50 1,650 - - 100 2,711 - - 1,050 5,973 2,400 8,711 - - - - - - - - 3200C 25,363 25,363 - - 25,468 25,494 - - 26,198 26,411 27,186 27,582 28,215 28,765 30,087 30,894 31,934 32,862 - - 3200P 50 1,996 - - 150 3,198 - - 1,200 6,455 2,700 9,259 4,300 11,332 6,950 14,300 10,150 16,990 - - 3250C 25,363 25,363 - - 25,484 25,509 - - 26,272 26,477 27,290 27,673 - - - - - - - - 3250P 50 2,407 - - 200 3,678 - - 1,450 7,067 3,050 9,834 - - - - - - - - 3300C 25,363 25,363 - - 25,494 25,520 - - 26,328 26,532 27,384 27,758 28,454 28,972 30,438 31,185 32,315 33,182 34,022 34,963 3300P 50 2,892 - - 250 4,168 - - 1,700 7,655 3,450 10,428 5,150 12,415 8,150 15,381 11,600 18,024 14,850 20,093 3350C 25,363 25,363 25,381 25,381 25,498 25,528 - - 26,363 26,570 27,457 27,832 28,564 29,075 - - - - - - 3350P 50 3,459 150 4,459 600 5,048 - - 2,250 8,510 4,250 11,225 6,050 13,129 - - - - - - 3400C 25,363 25,363 25,368 25,376 25,494 25,534 25,706 25,802 26,389 26,610 27,512 27,895 28,653 29,164 30,728 31,442 32,630 33,466 34,363 35,272 3400P 50 4,109 200 5,072 700 5,570 1,200 6,397 2,550 9,090 4,600 11,746 6,550 13,663 9,450 16,442 13,100 19,025 16,440 21,053 3450C 25,363 25,363 25,339 25,365 25,465 25,532 25,687 25,807 26,395 26,642 27,552 27,953 28,721 29,242 - - - - - - 3450P 50 4,845 250 5,703 800 6,112 1,350 6,908 2,850 9,661 5,050 12,310 7,050 14,188 - - - - - - 3500C 25,363 25,363 25,329 25,365 25,410 25,518 25,638 25,803 26,371 26,662 27,566 27,999 28,770 29,311 30,951 31,663 32,884 33,719 34,642 35,550 3500P 50 5,657 300 6,362 950 6,707 1,550 7,482 3,150 10,229 5,500 12,865 7,600 14,720 10,850 17,481 14,750 20,007 17,752 21,988 3550C 25,363 25,363 25,279 25,351 25,333 25,498 25,559 25,787 26,319 26,669 27,556 28,035 28,797 29,370 - - - - - - 3550P 50 6,538 350 7,055 1,050 7,300 1,800 8,110 3,500 10,824 5,950 13,414 8,150 15,245 - - - - - - 3600C 25,363 25,363 25,211 25,332 25,211 25,462 25,429 25,754 26,239 26,663 27,519 28,057 28,801 29,419 31,100 31,849 33,067 33,937 34,857 35,796 3600P 50 7,470 450 7,812 1,200 7,938 2,050 8,731 3,900 11,443 6,500 13,990 8,800 15,787 12,400 18,501 16,416 20,963 19,078 22,894 3650C 25,363 25,363 25,019 25,275 25,031 25,409 25,276 25,711 26,114 26,642 27,448 28,068 28,778 29,458 - - - - - - 3650P 50 8,437 500 8,571 1,400 8,609 2,300 9,353 4,350 12,075 7,100 14,568 9,450 16,317 - - - - - - 3700C 25,363 25,363 24,837 25,228 24,812 25,344 25,073 25,651 25,946 26,603 27,346 28,064 28,729 29,482 31,165 31,994 33,171 34,115 35,000 36,007 3700P 50 9,424 600 9,379 1,650 9,302 2,600 10,017 4,850 12,718 7,650 15,126 10,150 16,847 14,050 19,489 17,724 21,881 20,359 23,767 3750C 25,363 25,363 24,554 25,156 24,523 25,258 24,797 25,566 25,734 26,548 27,210 28,045 28,653 29,495 - - - - - - 3750P 50 10,417 750 10,210 1,900 10,008 3,000 10,741 5,350 13,350 8,350 15,707 10,850 17,368 - - - - - - 3800C 25,363 25,363 24,155 25,054 24,134 25,135 24,477 25,465 25,490 26,480 27,044 28,015 28,549 29,495 31,140 32,098 33,198 34,259 35,074 36,185 3800P 50 11,415 900 11,057 2,200 10,727 3,400 11,455 5,950 14,003 9,050 16,273 11,650 17,891 15,850 20,450 19,062 22,770 21,652 24,608 3850C 25,363 25,363 23,634 24,920 23,666 24,986 24,076 25,333 25,180 26,387 26,836 27,965 28,415 29,483 - - - - - - 3850P 50 12,412 1,050 11,923 2,600 11,448 3,900 12,206 6,550 14,644 9,800 16,837 12,450 18,404 - - - - - - 3900C 23,550 25,363 23,024 24,773 23,136 24,821 23,624 25,186 24,823 26,272 26,592 27,902 28,249 29,458 31,022 32,159 33,143 34,364 35,076 36,327 3900P 50 13,410 1,300 12,778 3,050 12,165 4,450 12,960 7,250 15,292 10,600 17,393 13,300 18,909 17,234 21,373 20,390 23,623 22,914 25,416 3950C 21,050 25,363 22,228 24,569 22,502 24,614 23,094 25,005 24,420 26,142 26,312 27,823 28,059 29,419 - - - - - - 3950P 50 14,407 1,600 13,625 3,550 12,879 5,050 13,714 7,950 15,926 11,500 17,945 14,250 19,410 - - - - - - 4000C 18,550 25,363 21,200 24,325 21,782 24,376 22,504 24,805 23,966 25,990 25,994 27,729 27,832 29,367 30,808 32,176 33,005 34,431 35,004 36,436 4000P 50 15,405 2,000 14,445 4,100 13,585 5,750 14,475 8,800 16,565 12,400 18,481 15,200 19,896 18,577 22,257 21,661 24,440 24,123 26,191 4050C 16,050 25,363 19,250 23,995 20,970 24,095 21,833 24,562 23,459 25,812 25,638 27,614 27,578 29,301 - - - - - - 4050P 50 16,402 2,450 15,249 4,800 14,254 6,500 15,224 9,650 17,184 13,300 19,005 16,034 20,372 - - - - - - 4100C 13,550 25,363 17,300 23,646 20,083 23,780 21,107 24,299 22,906 25,613 25,247 27,485 27,294 29,221 30,498 32,150 32,787 34,460 34,860 36,511 4100P 50 17,400 3,000 16,018 5,500 15,009 7,350 15,962 10,650 17,792 14,300 19,519 16,777 20,835 19,920 23,100 22,917 25,216 25,311 26,927 4150C 11,100 25,296 15,450 23,229 18,800 23,421 20,318 23,999 22,306 25,395 24,821 27,342 26,981 29,128 - - - - - - 4150P 100 18,377 3,700 16,732 6,350 15,849 8,250 16,680 11,650 18,380 15,400 20,016 17,470 21,289 - - - - - - 4200C 8,750 25,097 13,750 22,725 17,200 23,027 19,475 23,672 21,665 25,151 24,362 27,177 26,641 29,021 30,093 32,079 32,486 34,449 34,645 36,551 4200P 200 19,335 4,450 17,426 7,300 16,663 9,250 17,379 12,700 18,949 16,277 20,500 18,191 21,726 21,221 23,900 24,118 25,956 26,445 27,630 4250C 6,500 24,764 11,900 22,244 15,450 22,635 17,850 23,358 20,947 24,902 23,836 27,010 26,236 28,911 - - - - - - 4250P 400 20,253 5,400 18,042 8,300 17,450 10,400 18,044 13,850 19,497 17,065 20,964 18,880 22,155 - - - - - - 4300C 4,450 24,166 10,550 21,552 14,200 22,124 16,550 22,949 20,243 24,603 23,322 26,807 25,853 28,769 29,599 31,966 32,108 34,403 34,361 36,559 4300P 900 21,051 6,450 18,620 9,500 18,189 11,550 18,685 15,000 20,027 17,837 21,410 19,592 22,560 22,471 24,656 25,271 26,657 27,531 28,297 4350C 2,750 23,102 9,200 20,834 12,850 21,607 15,250 22,518 19,513 24,288 22,768 26,593 25,422 28,620 - - - - - - 4350P 1,800 21,689 7,650 19,137 10,700 18,899 12,800 19,291 16,260 20,524 18,584 21,841 20,261 22,959 - - - - - - 4400C 1,750 21,549 8,050 20,037 11,700 21,040 14,100 22,052 18,450 23,954 22,200 26,363 24,973 28,458 29,019 31,809 31,657 34,319 34,013 36,533 4400P 3,150 23,102 8,950 19,616 12,050 19,554 14,150 19,859 17,134 20,992 19,319 22,249 20,936 23,332 23,670 25,367 26,369 27,315 28,561 28,926 4450C 1,050 20,831 7,050 19,190 10,650 20,444 13,000 21,565 17,300 23,602 21,617 26,118 24,511 28,282 - - - - - - 4450P 5,100 23,833 10,450 20,331 13,500 20,161 15,550 20,398 17,960 21,447 20,024 22,643 21,573 23,700 - - - - - - 4500C 650 19,993 6,150 18,314 9,650 19,827 12,050 21,056 16,300 23,232 21,011 25,859 24,029 28,094 28,358 31,610 31,137 34,199 33,602 36,476 4500P 7,100 24,498 12,000 21,035 15,050 20,716 16,728 20,916 18,771 21,855 20,716 23,001 22,195 24,049 24,801 26,030 27,404 27,932 29,532 29,519 4550C 450 19,076 5,400 17,419 8,800 19,190 11,100 20,531 15,300 22,846 20,408 25,587 23,523 27,894 - - - - - - 4550P 9,350 24,831 13,850 21,569 16,650 21,232 17,665 21,349 19,539 22,238 21,366 23,356 22,792 24,380 - - - - - - 4600C 300 18,138 4,700 16,738 8,000 18,541 10,250 19,991 14,400 22,449 19,785 25,303 23,016 27,683 27,622 31,370 30,559 34,045 33,130 36,387 4600P 11,700 25,030 15,650 22,100 17,786 21,696 18,534 21,821 20,261 22,612 21,986 23,671 23,365 24,694 25,863 26,651 28,370 28,504 30,443 30,080 4650C 200 17,180 4,150 16,022 7,250 17,883 9,500 19,445 13,500 22,036 18,950 25,009 22,491 27,461 - - - - - - 4650P 14,100 25,163 17,600 22,530 18,729 22,124 19,362 22,214 20,946 22,973 22,570 23,979 23,909 24,990 - - - - - - 4700C 150 16,203 3,700 15,289 6,600 17,224 8,800 18,895 12,800 21,628 18,150 24,710 21,976 27,233 26,855 31,096 29,942 33,863 32,615 36,270 4700P 16,550 25,230 19,190 22,941 19,594 22,500 20,124 22,566 21,589 23,300 23,118 24,268 24,424 25,271 26,840 27,206 29,257 29,024 31,285 30,593 4750C 100 15,225 3,200 14,579 6,050 16,579 8,100 18,332 12,050 21,204 17,300 24,396 21,446 26,992 - - - - - - 4750P 19,000 25,296 20,170 23,281 20,370 22,825 20,833 22,901 22,184 23,594 23,650 24,567 24,912 25,539 - - - - - - 4800C 50 14,248 2,800 13,857 5,500 15,929 7,500 17,776 11,350 20,774 16,450 24,070 20,916 26,744 26,021 30,785 29,275 33,649 32,064 36,128 4800P 21,500 25,296 21,031 23,579 21,096 23,151 21,482 23,207 22,729 23,865 24,130 24,819 25,375 25,799 27,734 27,726 30,068 29,510 32,053 31,066 4850C 50 13,250 2,450 13,140 5,050 15,304 6,950 17,224 10,650 20,334 15,750 23,748 20,375 26,486 - - - - - - 4850P 24,000 25,296 21,776 23,837 21,734 23,427 22,058 23,471 23,228 24,112 24,585 25,066 25,803 26,036 - - - - - - 4900C 50 12,253 2,150 12,431 4,600 14,673 6,450 16,678 10,000 19,890 15,000 23,411 19,750 26,232 25,170 30,446 28,563 33,405 31,481 35,961 4900P 24,643 25,296 22,409 24,057 22,300 23,674 22,588 23,723 23,689 24,349 24,998 25,288 26,207 26,263 28,533 28,190 30,805 29,962 32,749 31,499 4950C 50 11,258 1,900 11,737 4,200 14,062 6,000 16,143 9,400 19,445 14,300 23,070 19,000 25,964 - - - - - - 4950P 25,363 25,363 22,977 24,267 22,794 23,889 23,078 23,962 24,107 24,563 25,376 25,492 26,581 26,473 - - - - - - 5000C 50 10,271 1,700 11,064 3,850 13,472 5,550 15,603 8,950 19,030 13,650 22,727 18,300 25,694 24,263 30,069 27,831 33,138 30,842 35,766 5000P 25,363 25,363 23,405 24,413 23,221 24,076 23,495 24,162 24,479 24,757 25,726 25,686 26,931 26,675 29,253 28,622 31,461 30,369 33,390 31,916 5100C 50 8,357 1,350 9,788 3,200 12,314 4,800 14,572 7,950 18,157 12,450 22,032 16,850 25,118 - - - - - - 5100P 25,363 25,363 24,118 24,686 23,958 24,425 24,171 24,490 25,113 25,095 26,334 26,032 27,550 27,040 - - - - - - 5200C 50 6,616 1,050 8,599 2,700 11,259 4,150 13,580 7,100 17,305 11,350 21,327 15,650 24,547 22,447 29,252 26,274 32,527 29,531 35,318 5200P 25,363 25,363 24,557 24,857 24,470 24,672 24,726 24,785 25,626 25,388 26,832 26,328 28,064 27,354 30,417 29,346 32,563 31,088 34,454 32,627 5300C 50 5,135 850 7,542 2,250 10,243 3,600 12,640 6,350 16,474 10,350 20,617 14,500 23,955 - - - - - - 5300P 25,363 25,363 24,856 24,988 24,835 24,860 25,109 24,997 25,998 25,610 27,239 26,586 28,500 27,636 - - - - - - 5400C 50 3,942 700 6,606 1,900 9,328 3,100 11,726 5,650 15,644 9,450 19,911 13,500 23,372 19,950 28,342 24,691 31,842 28,110 34,784 5400P 25,363 25,363 25,086 25,106 25,103 25,011 25,396 25,172 26,283 25,798 27,541 26,788 28,843 27,872 31,265 29,922 33,381 31,667 35,287 33,236 5500C 50 3,016 550 5,732 1,600 8,476 2,700 10,892 5,000 14,820 8,650 19,217 12,550 22,776 - - - - - - 5500P 25,363 25,363 25,200 25,167 25,311 25,147 25,603 25,313 26,484 25,944 27,773 26,960 29,108 28,069 - - - - - - 5600C 50 2,312 450 4,988 1,350 7,694 - - 4,450 14,035 7,900 18,520 11,600 22,157 17,550 27,367 22,850 31,082 26,679 34,194 5600P 25,363 25,363 25,285 25,222 25,436 25,239 - - 26,629 26,069 27,948 27,109 29,309 28,238 31,824 30,361 33,961 32,136 35,888 33,727 5700C 50 1,783 400 4,403 1,150 6,994 - - 4,000 13,310 7,250 17,848 10,750 21,546 - - - - - - 5700P 25,363 25,363 25,348 25,271 25,514 25,305 - - 26,707 26,154 28,059 27,219 29,447 28,374 - - - - - - 5800C 50 1,387 - - 1,050 6,493 - - 3,550 12,571 6,800 17,270 9,850 20,888 15,400 26,336 20,600 30,273 25,223 33,543 5800P 25,363 25,363 - - 25,557 25,352 - - 26,750 26,223 28,125 27,308 29,535 28,485 32,139 30,684 34,320 32,497 36,295 34,127 5900C 50 1,268 - - 750 5,567 - - 3,100 11,809 6,300 16,659 - - - - - - - - 5900P 25,363 25,363 - - 25,583 25,391 - - 26,758 26,267 28,156 27,375 - - - - - - - - 6000C 50 1,268 - - 650 5,071 - - 2,800 11,181 5,750 16,005 8,400 19,642 13,500 25,267 18,500 29,406 - - 6000P 25,363 25,363 - - 25,591 25,414 - - 26,744 26,296 28,154 27,428 29,580 28,638 32,251 30,906 34,500 32,771 - - 6100C 50 1,268 - - 550 4,579 - - 2,500 10,548 5,350 15,437 - - - - - - - - 6100P 25,363 25,363 - - 25,591 25,433 - - 26,713 26,314 28,129 27,460 - - - - - - - - 6200C 50 1,268 - - 500 4,238 - - 2,250 9,965 4,950 14,864 7,250 18,468 11,850 24,184 16,700 28,527 - - 6200P 25,363 25,363 - - 25,587 25,441 - - 26,669 26,322 28,084 27,480 29,498 28,710 32,199 31,036 34,521 32,957 - - 6300C 50 1,268 - - 450 3,912 - - 2,050 9,446 4,550 14,280 - - - - - - - - 6300P 25,363 25,363 - - 25,581 25,449 - - 26,621 26,320 28,021 27,488 - - - - - - - - 6400C 50 1,268 - - 400 3,594 - - 1,850 8,925 4,250 13,773 6,200 17,287 10,450 23,116 15,050 27,618 - - 6400P 25,363 25,363 - - 25,571 25,453 - - 26,564 26,312 27,957 27,485 29,322 28,724 32,029 31,094 34,419 33,074 - - 6500C 50 1,268 - - 350 3,285 - - 1,600 8,313 3,900 13,214 - - - - - - - - 6500P 25,363 25,363 - - 25,559 25,457 - - 26,482 26,295 27,872 27,475 - - - - - - - - 6600C 50 1,268 - - 300 2,976 - - 1,450 7,856 3,650 12,745 5,350 16,183 9,150 22,018 13,550 26,690 - - 6600P 25,363 25,363 - - 25,543 25,458 - - 26,421 26,276 27,795 27,460 29,099 28,692 31,760 31,090 34,215 33,130 - - 6700C 50 1,268 - - 250 2,665 - - 1,300 7,394 3,350 12,218 - - - - - - - - 6700P 25,363 25,363 - - 25,526 25,458 - - 26,355 26,254 27,698 27,435 - - - - - - - - 6800C 50 1,268 - - 200 2,346 - - 1,200 7,027 3,100 11,737 4,600 15,110 8,050 20,955 12,250 25,775 - - 6800P 25,363 25,363 - - 25,525 25,457 - - 26,303 26,232 27,604 27,405 28,835 28,622 31,434 31,036 33,942 33,134 - - 6900C 50 1,268 - - 150 2,009 - - 1,100 6,661 2,900 11,310 - - - - - - - - 6900P 25,363 25,363 - - 25,504 25,454 - - 26,248 26,208 27,520 27,375 - - - - - - - - 7000C 50 1,268 - - 100 1,637 - - 1,000 6,296 2,700 10,880 4,000 14,129 7,100 19,922 11,050 24,848 - - 7000P 25,363 25,363 - - 25,502 25,453 - - 26,193 26,182 27,429 27,340 28,573 28,531 31,074 30,945 33,607 33,093 - - 7100C - - - - 50 1,268 - - 900 5,927 2,550 10,513 - - - - - - - - 7100P - - - - 25,478 25,446 - - 26,133 26,153 27,354 27,308 - - - - - - - - 7200C - - - - 50 1,268 - - 850 5,679 2,350 10,077 3,450 13,165 6,200 18,864 10,000 23,941 - - 7200P - - - - 25,477 25,445 - - 26,098 26,133 27,254 27,265 28,297 28,418 30,668 30,814 33,242 33,017 - - 7300C - - - - 50 1,268 - - 750 5,305 2,200 9,706 - - - - - - - - 7300P - - - - 25,476 25,445 - - 26,034 26,097 27,171 27,225 - - - - - - - - 7400C - - - - 50 1,268 - - 700 5,060 2,100 9,409 3,000 12,282 5,450 17,868 9,050 23,043 - - 7400P - - - - 25,474 25,444 - - 25,998 26,074 27,110 27,193 28,036 28,295 30,269 30,661 32,851 32,909 - - 7500C - - - - 50 1,268 - - 650 4,817 1,950 9,037 - - - - - - - - 7500P - - - - 25,446 25,433 - - 25,961 26,050 27,024 27,147 - - - - - - - - 7600C - - - - 50 1,268 - - 600 4,575 1,850 8,742 2,600 11,435 4,800 16,912 8,200 22,163 - - 7600P - - - - 25,445 25,432 - - 25,924 26,025 26,960 27,112 27,779 28,162 29,878 30,491 32,448 32,779 - - 7700C - - - - 50 1,268 - - 550 4,333 1,750 8,449 - - - - - - - - 7700P - - - - 25,445 25,432 - - 25,885 25,998 26,893 27,073 - - - - - - - - 7800C - - - - 50 1,268 - - 500 4,091 1,650 8,155 2,300 10,709 4,250 16,014 7,400 21,276 - - 7800P - - - - 25,444 25,430 - - 25,847 25,970 26,828 27,033 27,568 28,039 29,510 30,313 32,025 32,622 - - 7900C - - - - 50 1,268 - - 450 3,846 1,550 7,861 - - - - - - - - 7900P - - - - 25,444 25,430 - - 25,843 25,965 26,760 26,991 - - - - - - - - 8000C - - - - 50 1,268 - - 400 3,596 1,450 7,565 2,050 10,049 3,700 15,074 6,700 20,423 - - 8000P - - - - 25,442 25,429 - - 25,804 25,936 26,691 26,947 27,378 27,919 29,115 30,107 31,614 32,452 - -

Back to Top
SAN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (Applicable Date: 15/01/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top