Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,534    14,652    14,810    15,131    15,062    15,568       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        40       772       290     2,238       510     3,310       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,558    14,700    14,901    15,239    15,224    15,740       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        60       993       380     2,645       680     3,878       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,495    14,523    14,592    14,760    15,021    15,366    15,412    15,916       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        90     1,271       510     3,138       890     4,495       -         -         -         -         -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,527    14,648    14,838    15,158    15,498    15,628    16,100    16,708    17,042    17,417    17,726    17,998    18,319
6.40P                  10       724        10       724        10       724        10       724       140     1,639       670     3,681     1,160     5,177     3,000     7,627     4,310     9,121     5,350    10,149

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,550    14,711    14,919    15,320    15,639    15,870    16,285    16,966    17,215    17,671    17,891    18,256    18,485
6.45P                  10       724        10       724        10       724        20       724       200     2,036       880     4,294     1,500     5,917     3,690     8,413     5,170     9,899     6,300    10,904

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,519    14,570    14,806    15,021    15,503    15,783    16,128    16,466    17,196    17,363    17,883    18,025    18,467    18,621
6.50P                  10       724        10       724        10       724        30       724       300     2,556     1,150     4,976     1,930     6,717     4,500     9,212     6,150    10,677     7,370    11,654

6.55C              14,483    14,483    14,483    14,483    14,495    14,516    14,542    14,602    14,919    15,126    15,699    15,922    16,385    16,632    17,380    17,480    18,036    18,125    18,620    18,721
6.55P                  10       724        10       724        10       724        50       976       430     3,138     1,490     5,721     2,460     7,561     5,440    10,017     7,270    11,448     8,580    12,395

6.60C              14,483    14,483    14,483    14,483    14,507    14,535    14,572    14,639    15,062    15,240    15,892    16,050    16,618    16,773    17,497    17,557    18,114    18,183    18,698    18,780
6.60P                  10       724        10       724        20       724        80     1,310       620     3,830     1,910     6,520     3,100     8,437     6,530    10,819     8,530    12,205     9,661    13,115

6.65C              14,483    14,483    14,483    14,483    14,518    14,550    14,618    14,684    15,215    15,349    16,069    16,159    16,800    16,881    17,532    17,590    18,105    18,194    18,694    18,795
6.65P                  10       724        10       724        30       860       130     1,751       870     4,601     2,440     7,378     3,880     9,340     7,770    11,608     9,633    12,940    10,674    13,812

6.70C              14,483    14,483    14,494    14,497    14,547    14,580    14,680    14,735    15,372    15,449    16,198    16,236    16,898    16,942    17,466    17,570    17,994    18,155    18,594    18,763
6.70P                  10       724        10       724        60     1,272       210     2,316     1,220     5,478     3,100     8,284     4,810    10,254     9,037    12,371    10,674    13,643    11,684    14,475

6.75C              14,483    14,483    14,494    14,498    14,587    14,612    14,757    14,788    15,499    15,522    16,244    16,269    16,875    16,946    17,287    17,496    17,775    18,061    18,393    18,679
6.75P                  10       732        10       855       110     1,803       340     3,032     1,690     6,441     3,910     9,222     5,920    11,165    10,117    13,104    11,714    14,310    12,680    15,103

6.80C              14,483    14,483    14,508    14,507    14,635    14,641    14,832    14,830    15,547    15,553    16,160    16,243    16,690    16,879    16,985    17,359    17,441    17,909    18,086    18,541
6.80P                  10     1,064        30     1,466       190     2,473       540     3,898     2,300     7,467     4,880    10,169     7,220    12,055    11,198    13,797    12,728    14,931    13,645    15,687

6.85C              14,483    14,483    14,518    14,511    14,677    14,663    14,861    14,845    15,454    15,518    15,900    16,140    16,311    16,730    16,555    17,159    16,989    17,698    17,671    18,350
6.85P                  10     1,594        50     2,191       340     3,376       840     4,915     3,100     8,546     6,060    11,116     8,730    12,907    12,250    14,442    13,696    15,506    14,560    16,224

6.90C              14,483    14,483    14,519    14,507    14,655    14,651    14,768    14,805    15,147    15,398    15,416    15,948    15,712    16,489    15,998    16,892    16,425    17,425    17,153    18,101
6.90P                  10     2,441       110     3,262       580     4,470     1,290     6,086     4,110     9,645     7,460    12,037    10,470    13,706    13,254    15,031    14,603    16,025    15,413    16,711

6.95C              14,483    14,483    14,447    14,477    14,446    14,572    14,431    14,680    14,548    15,167    14,669    15,648    14,886    16,148    15,322    16,559    15,753    17,094    16,534    17,799
6.95P                  10     3,737       220     4,588       970     5,774     1,930     7,369     5,380    10,733     9,110    12,911    11,976    14,437    14,187    15,559    15,429    16,488    16,186    17,146

7.00C              14,413    14,467    14,111    14,381    13,834    14,371    13,689    14,418    13,607    14,802    13,644    15,232    13,838    15,703    14,536    16,163    15,030    16,707    15,865    17,445
7.00P                  20     5,499       440     6,141     1,600     7,269     2,850     8,740     6,950    11,775    11,020    13,716    13,237    15,084    15,029    16,026    16,160    16,876    16,871    17,510

7.05C              13,829    14,399    13,049    14,133    12,573    13,984    12,404    13,974    12,313    14,285    12,354    14,687    12,692    15,152    13,713    15,709    14,265    16,279    15,158    17,053
7.05P                  90     7,433       880     7,803     2,550     8,865     4,110    10,121     8,840    12,734    12,432    14,429    14,395    15,615    15,757    16,409    16,764    17,199    17,433    17,815

7.10C               9,320    14,123     9,100    13,596     9,450    13,325     9,770    13,297    10,230    13,604    10,780    14,015    11,495    14,528    12,863    15,215    13,480    15,817    14,423    16,628
7.10P                 360     9,316     1,700     9,417     3,950    10,460     5,800    11,435    11,090    13,579    13,716    14,998    15,325    16,038    16,348    16,723    17,246    17,461    17,887    18,064

7.15C               5,120    13,278     5,520    12,581     6,400    12,327     6,940    12,353     8,300    12,768     9,010    13,265     9,910    13,843    12,005    14,688    12,686    15,328    13,681    16,179
7.15P               1,160    10,992     3,120    10,834     5,900    11,918     7,970    12,597    12,714    14,229    14,720    15,437    16,025    16,360    16,808    16,972    17,617    17,669    18,235    18,262

7.20C               2,050    11,802     3,160    10,848     4,310    10,961     5,010    11,153     6,690    11,852     7,490    12,455     8,470    13,116    11,153    14,137    11,900    14,820    12,940    15,711
7.20P               3,090    12,297     5,760    12,509     8,810    13,024    11,040    13,464    13,882    14,715    15,449    15,761    16,513    16,593    17,151    17,164    17,888    17,828    18,493    18,415

7.25C                 660    10,362     1,650     9,365     2,800     9,421     3,550     9,842     5,380    10,895     6,210    11,610     7,230    12,362    10,324    13,569    11,132    14,296    12,210    15,227
7.25P               6,700    13,785     9,250    13,577    12,194    13,782    12,971    14,067    14,695    15,058    15,926    15,982    16,813    16,746    17,391    17,304    18,074    17,943    18,671    18,526

7.30C                 170     8,563       790     7,771     1,760     7,839     2,470     8,498     4,310     9,927     5,130    10,750     6,150    11,592     9,528    12,992    10,389    13,765    11,495    14,732
7.30P              11,210    14,312    13,172    14,148    13,635    14,249    14,035    14,455    15,203    15,285    16,198    16,119    16,964    16,832    17,542    17,400    18,186    18,018    18,782    18,602

7.35C                  30     6,632       350     6,106     1,070     6,325     1,700     7,203     3,450     8,976     4,230     9,893     5,220    10,819     8,770    12,411     9,675    13,229    10,806    14,233
7.35P              14,298    14,457    14,223    14,402    14,375    14,503    14,603    14,677    15,478    15,421    16,307    16,186    16,994    16,864    17,619    17,458    18,236    18,062    18,834    18,646

7.40C                  10     4,733       140     4,516       640     4,976     1,150     5,995     2,760     8,063     3,480     9,055     4,430    10,058     8,051    11,831     8,997    12,694    10,142    13,732
7.40P              14,463    14,475    14,503    14,491    14,649    14,618    14,840    14,788    15,588    15,486    16,300    16,198    16,937    16,849    17,638    17,482    18,236    18,077    18,836    18,663

7.45C                  10     3,190        60     3,160       370     3,813       770     4,914     2,200     7,196     2,860     8,248     3,760     9,317     7,300    11,259     8,357    12,165     9,513    13,234
7.45P              14,483    14,483    14,524    14,508    14,693    14,649    14,884    14,822    15,590    15,501    16,216    16,168    16,819    16,801    17,609    17,480    18,197    18,066    18,802    18,657

7.50C                  10     2,120        20     2,042       210     2,860       520     3,992     1,760     6,397     2,340     7,473     3,180     8,597     6,570    10,698     7,755    11,645     8,917    12,742
7.50P              14,483    14,483    14,504    14,504    14,653    14,641    14,842    14,813    15,529    15,479    16,083    16,107    16,660    16,724    17,544    17,453    18,125    18,037    18,735    18,631

7.55C                  10     1,429        10     1,310       120     2,121       340     3,185     1,410     5,664     1,920     6,751     2,700     7,917     5,920    10,151     7,170    11,133     8,349    12,254
7.55P              14,483    14,483    14,495    14,499    14,600    14,616    14,768    14,780    15,433    15,435    15,928    16,026    16,485    16,630    17,452    17,409    18,028    17,989    18,643    18,588

7.60C                  10       993        10       929        70     1,565       230     2,546     1,140     5,010     1,570     6,071     2,280     7,261     5,330     9,618     6,550    10,633     7,817    11,778
7.60P              14,483    14,483    14,483    14,483    14,559    14,588    14,700    14,740    15,328    15,377    15,763    15,929    16,295    16,521    17,337    17,349    17,913    17,928    18,533    18,532

7.65C                  10       724        10       724        40     1,137       150     1,998       920     4,416     1,290     5,451     1,930     6,647     4,810     9,105     6,000    10,151     7,320    11,314
7.65P              14,483    14,483    14,483    14,483    14,530    14,563    14,637    14,696    15,219    15,310    15,604    15,828    16,110    16,404    17,212    17,278    17,787    17,857    18,409    18,464

7.70C                  10       724        10       724        20       783       100     1,570       740     3,878     1,060     4,882     1,640     6,079     4,350     8,615     5,500     9,685     6,840    10,860
7.70P              14,483    14,483    14,483    14,483    14,507    14,538    14,592    14,656    15,115    15,240    15,455    15,723    15,934    16,283    17,079    17,198    17,653    17,776    18,276    18,385

7.75C                  10       724        10       724        10       724        70     1,248       600     3,406       870     4,361     1,390     5,544     3,930     8,140     5,040     9,230     6,340    10,423
7.75P              14,483    14,483    14,483    14,483    14,497    14,520    14,563    14,626    15,023    15,171    15,318    15,618    15,767    16,160    16,941    17,110    17,513    17,690    18,138    18,302

7.80C                  10       724        10       724        10       724        40       919       490     2,992       720     3,896     1,180     5,050     3,560     7,691     4,630     8,795     5,880     9,996
7.80P              14,483    14,483    14,483    14,483    14,495    14,518    14,531    14,588    14,942    15,106    15,200    15,519    15,614    16,041    16,803    17,018    17,372    17,598    17,994    18,211

7.85C                  10       724        10       724        10       724        30       743       400     2,625       590     3,464     1,000     4,589     3,230     7,263     4,260     8,380     5,470     9,590
7.85P              14,483    14,483    14,483    14,483    14,483    14,483    14,519    14,570    14,872    15,043    15,091    15,421    15,473    15,922    16,667    16,925    17,231    17,504    17,853    18,119

7.90C                  10       724        10       724        10       724        20       724       330     2,308       490     3,089       850     4,169     2,930     6,853     3,930     7,986     5,080     9,191
7.90P              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,550    14,813    14,986    15,001    15,332    15,349    15,809    16,533    16,829    17,095    17,408    17,708    18,021

7.95C                  10       724        10       724        10       724        10       724       270     2,020       400     2,733       730     3,797     2,670     6,473     3,620     7,603     4,740     8,817
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,528    14,760    14,931    14,917    15,244    15,243    15,707    16,406    16,735    16,958    17,309    17,571    17,925

8.00C                  10       724        10       724        10       724        10       724       220     1,763       330     2,423       620     3,439     2,430     6,106     3,340     7,239       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,526    14,715    14,881    14,849    15,165    15,143    15,604    16,283    16,639    16,828    17,211       -         -  

8.05C                  10       724        10       724        10       724        10       724       190     1,574       280     2,170       530     3,120     2,220     5,765     3,090     6,894       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,523    14,685    14,844    14,798    15,100    15,058    15,510    16,168    16,547    16,703    17,114       -         -  

8.10C                  10       724        10       724       -         -          10       724       160     1,391       230     1,916       450     2,819     2,020     5,431     2,870     6,572       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,656    14,806    14,747    15,034    14,981    15,420    16,054    16,453    16,586    17,021       -         -  



Back to Top



DHH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,057    66,005    66,739       -         -      69,433    70,964    72,112    74,078       -         -         -         -  
3900P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       300     4,556       -         -       4,850    14,618     9,000    19,750       -         -         -         -  

4000C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,166    66,118    66,928       -         -      69,714    71,253    72,478    74,438       -         -         -         -  
4000P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,285       -         -       5,350    15,530     9,750    20,734       -         -         -         -  

4100C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,870    66,264    66,227    67,102       -         -      69,984    71,532    72,832    74,788       -         -         -         -  
4100P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,491       500     5,979       -         -       5,850    16,436    10,500    21,712       -         -         -         -  

4200C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,924    66,355    66,335    67,266       -         -      70,265    71,816    73,175    75,127       -         -         -         -  
4200P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,988       600     6,655       -         -       6,400    17,375    11,250    22,684       -         -         -         -  

4300C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      65,977    66,440    66,486    67,473       -         -      70,551    72,103    73,533    75,476       -         -         -         -  
4300P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,479       750     7,489       -         -       7,000    18,342    12,100    23,693       -         -         -         -  

4400C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      66,074    66,577    66,634    67,667       -         -      70,826    72,378    73,878    75,813       -         -         -         -  
4400P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,205       900     8,296       -         -       7,600    19,302    12,950    24,696       -         -         -         -  

4500C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,795       -         -      66,167    66,702    66,777    67,851       -         -      71,104    72,656    74,211    76,141       -         -         -         -  
4500P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     5,898     1,050     9,089       -         -       8,250    20,286    13,800    25,692       -         -         -         -  

4600C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,866       -         -      66,256    66,817    66,996    68,099       -         -      71,370    72,922    74,542    76,465    77,531    79,674       -         -  
4600P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         600     6,575     1,300    10,121       -         -       8,900    21,265    14,700    26,702    20,500    30,898       -         -  

4700C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,874       -         -      66,343    66,928    67,167    68,296       -         -      71,636    73,187    74,868    76,786    77,895    80,032       -         -  
4700P                 -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,330       -         -         700     7,247     1,500    11,005       -         -       9,600    22,266    15,650    27,722    21,600    31,909       -         -  

4750C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,785    65,933       -         -      66,461    67,066    67,400    68,541       -         -      71,898    73,450    75,187    77,102    78,251    80,385       -         -  
4800P                 -         -         -         -          50     3,282       -         -         -         -          50     3,406       150     4,004       -         -         850     8,074     1,800    12,081       -         -      10,350    23,288    16,650    28,751    22,750    32,925       -         -  

4850C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,419       -         -         -         -          50     3,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,824    65,985       -         -      66,574    67,195    67,618    68,767       -         -      72,156    73,709    75,490    77,407    78,600    80,732       -         -  
4900P                 -         -         -         -          50     3,624       -         -         -         -          50     3,817       200     4,662       -         -       1,000     8,885     2,100    13,127       -         -      11,150    24,325    17,650    29,774    23,950    33,942       -         -  

4950C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,841       -         -         -         -          50     4,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,861    66,030       -         -      66,710    67,343    67,826    68,979       -         -      72,395    73,957    75,784    77,705    78,938    81,072       -         -  
5000P                 -         -         -         -          50     4,072       -         -         -         -          50     4,279       250     5,330       -         -       1,200     9,819     2,400    14,151       -         -      11,950    25,355    18,700    30,805    25,057    34,964       -         -  

5100C                 -         -         -         -      65,635    65,635       -         -         -         -      65,675    65,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,580       -         -         -         -          50     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,708    65,952    66,139       -         -      66,998    67,645    68,300    69,439       -         -      72,848    74,434    76,332    78,277    79,560    81,719       -         -  
5200P                 -         -         -         -          50     5,155       -         -         -         -          50     5,395       400     6,896       -         -       1,700    11,847     3,200    16,448       -         -      13,700    27,457    20,900    32,870    27,197    36,989       -         -  

5300C                 -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,804       -         -         -         -          50     6,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      65,635    65,635       -         -         -         -      65,698    65,737    66,041    66,245       -         -      67,271    67,928    68,771    69,888    71,331    72,713    73,239    74,876    76,819    78,813    80,125    82,329       -         -  
5400P                 -         -         -         -          50     6,535       -         -         -         -          50     6,813       600     8,660       -         -       2,300    13,986     4,200    18,893    11,550    26,066    15,600    29,584    23,250    34,943    29,408    39,011       -         -  

5500C                 -         -         -         -      65,635    65,635       -         -         -         -      65,699    65,740    66,087    66,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     7,358       -         -         -         -         100     8,135       750     9,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,759    66,120    66,355       -         -      67,513    68,194    69,182    70,295    71,595    73,064    73,554    75,279    77,229    79,305    80,621    82,904       -         -  
5600P                 -         -         -         -          50     8,280       -         -         -         -         150     9,360       900    10,686       -         -       3,050    16,289     5,350    21,390    13,350    28,269    17,650    31,728    25,700    37,005    31,683    41,025       -         -  

5700C                 -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,772    66,143    66,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     9,310       -         -         -         -         200    10,582     1,050    11,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,604    65,634       -         -      65,705    65,781    66,155    66,446    66,855    67,356    67,687    68,427    69,517    70,665    71,762    73,364    73,780    75,635    77,557    79,754    81,039    83,433       -         -  
5800P                 -         -         -         -          50    10,452        50    10,671       -         -         250    11,837     1,300    12,908     2,400    14,999     3,950    18,718     6,750    24,001    15,250    30,475    19,850    33,881    28,300    39,066    33,993    43,022       -         -  

5900C                 -         -         -         -      65,635    65,635    65,599    65,634       -         -      65,679    65,789    66,144    66,477    66,884    67,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    11,713        50    11,943       -         -         350    13,256     1,500    14,054     2,750    16,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,594    65,632       -         -      65,634    65,789    66,103    66,505    66,885    67,494    67,756    68,620    69,723    70,978    71,821    73,614    73,904    75,941    77,793    80,157    81,369    83,917       -         -  
6000P                 -         -         -         -          50    13,093        50    13,333       -         -         450    14,679     1,800    15,296     3,200    17,492     5,100    21,335     8,400    26,674    17,350    32,711    22,200    36,037    30,689    41,116    36,335    45,003       -         -  

6100C                 -         -         -         -      65,635    65,635    65,587    65,632       -         -      65,569    65,783    66,033    66,519    66,852    67,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    14,592        50    14,841       -         -         550    16,130     2,100    16,553     3,650    18,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,497    65,614       -         -      65,453    65,765    65,917    66,521    66,772    67,581    67,662    68,749    69,757    71,217    71,752    73,808    73,908    76,193    77,923    80,510    81,606    84,356       -         -  
6200P                 -         -         -         -          50    16,204       100    16,648       -         -         700    17,667     2,450    17,853     4,200    20,157     6,450    24,034    10,300    29,377    19,650    34,961    24,750    38,197    33,073    43,151    38,724    46,964       -         -  

6300C                 -         -         -         -      65,635    65,635    65,381    65,591    65,276    65,614    65,271    65,731    65,733    66,503    66,639    67,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    17,917       150    18,415       450    18,693       900    19,255     2,900    19,201     4,800    21,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      65,635    65,635    65,240    65,566    65,103    65,579    65,043    65,686    65,501    66,468    66,448    67,595    67,351    68,799    69,580    71,370    71,536    73,937    73,779    76,384    77,938    80,808    81,739    84,744       -         -  
6400P                 -         -         -         -          50    19,719       200    20,197       600    20,390     1,100    20,859     3,350    20,559     5,450    22,985     8,100    26,843    12,450    32,079    22,100    37,208    27,450    40,344    35,489    45,166    41,135    48,904       -         -  

6500C                 -         -         -         -      65,635    65,635    65,066    65,537    64,769    65,506    64,727    65,619    65,199    66,412    66,190    67,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    21,592       300    22,035       750    22,100     1,350    22,498     3,850    21,942     6,150    24,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      65,635    65,635    64,737    65,479    64,439    65,441    64,304    65,526    64,797    66,325    65,862    67,521    66,784    68,755    69,157    71,430    71,155    73,997    73,502    76,512    77,827    81,048    81,760    85,081    85,374    88,708
6600P                 -         -         -         -          50    23,518       350    23,870       950    23,844     1,700    24,163     4,450    23,345     6,900    25,880     9,950    29,662    14,900    34,776    24,750    39,447    30,300    42,473    37,975    47,160    43,581    50,816    48,510    53,766

6700C              65,635    65,635       -         -      65,635    65,635    64,345    65,416    63,911    65,329    63,716    65,393    64,306    66,212    65,445    67,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,756       -         -          50    25,477       500    25,739     1,200    25,603     2,100    25,832     5,100    24,760     7,750    27,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    63,756    65,317    63,233    65,185    63,039    65,240    63,718    66,070    64,930    67,331    65,901    68,600    68,463    71,383    70,585    73,979    73,060    76,570    77,580    81,229    81,662    85,363    85,396    89,075
6800P                  50    26,738        50    26,742        50    27,457       650    27,614     1,500    27,370     2,500    27,511     5,950    26,171     8,700    28,898    12,150    32,531    17,650    37,440    27,650    41,676    33,350    44,584    40,481    49,126    46,039    52,701    50,905    55,586

6900C              65,635    65,635    65,635    65,635    64,772    65,584    62,948    65,183    62,452    65,029    62,172    65,039    63,007    65,889    64,325    67,188    65,336    68,477       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,729        50    28,730        50    29,447       800    29,502     1,800    29,149     3,050    29,176     6,750    27,592     9,700    30,415    13,350    33,960       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    64,505    65,583    61,906    65,007    61,423    64,812    61,144    64,801    62,182    65,675    63,627    67,016    64,687    68,324    67,478    71,225    69,819    73,882    72,442    76,554    77,183    81,346    81,434    85,589    85,307    89,390
7000P                  50    30,723        50    30,723        50    31,441     1,050    31,372     2,250    30,905     3,600    30,848     7,500    29,032    11,050    32,033    14,950    35,455    20,700    40,050    30,700    43,876    36,125    46,664    43,033    51,061    48,517    54,553    53,299    57,374

7100C              65,635    65,635    65,635    65,635    63,464    65,529    60,702    64,820    60,138    64,534    59,905    64,506    61,221    65,417    62,805    66,799    63,943    68,137       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    32,718        50    32,718       100    33,416     1,350    33,228     2,750    32,650     4,300    32,489     8,350    30,472    12,150    33,526    15,950    36,793       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              61,000    65,635    61,000    65,635    59,350    65,473    59,033    64,524    58,645    64,212    58,452    64,151    60,119    65,111    61,883    66,547    63,103    67,912    66,199    70,947    68,836    73,697    71,633    76,460    76,630    81,397    81,068    85,755    85,098    89,653
7200P                  50    34,713        50    34,713       200    35,371     1,750    35,052     3,250    34,403     5,000    34,135     9,300    31,906    13,150    34,981    17,600    38,229    24,050    42,587    33,950    46,043    38,824    48,708    45,595    52,960    50,996    56,373    55,684    59,137

7300C              56,000    65,635    56,050    65,571    54,450    65,361    55,600    64,212    56,881    63,820    56,783    63,733    58,889    64,767    60,847    66,253    62,168    67,650       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    36,708        50    36,708       300    37,326     2,150    36,879     3,750    36,165     5,800    35,759    10,350    33,328    14,550    36,512    18,950    39,595       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              51,000    65,635    51,050    65,570    49,600    65,193    51,150    63,785    53,400    63,355    54,750    63,230    57,501    64,362    59,707    65,922    61,144    67,355    64,624    70,548    67,623    73,421    70,623    76,284    75,909    81,378    80,558    85,859    84,763    89,861
7400P                  50    38,703        50    38,703       450    39,261     2,600    38,688     4,500    37,843     6,600    37,390    11,550    34,993    15,900    38,008    20,600    40,971    28,000    45,047    37,349    48,168    41,547    50,711    48,181    54,818    53,477    58,154    58,070    60,858

7500C              46,000    65,635    46,100    65,506    44,850    64,914    46,800    63,270    49,300    62,791    50,800    62,677    55,973    63,905    58,446    65,541    60,025    67,020       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    40,698       100    40,678       650    41,176     3,200    40,441     5,350    39,486     7,600    38,957    12,750    36,670    17,200    39,483    22,250    42,323       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,000    65,635    41,200    65,377    40,150    64,575    42,550    62,664    45,300    62,148    47,000    62,033    54,307    63,391    57,083    65,120    58,817    66,644    62,765    70,028    66,171    73,046    69,400    76,021    75,013    81,285    79,890    85,899    84,292    90,013
7600P                  50    42,693       200    42,633     1,000    43,032     3,950    42,135     6,300    41,093     8,750    40,471    14,200    38,367    18,800    40,967    23,950    43,654    31,850    47,393    40,225    50,244    44,303    52,666    50,768    56,632    55,950    59,899    60,436    62,545

7700C              36,050    65,569    36,350    65,184    35,650    64,016    38,500    61,900    41,450    61,399    43,350    61,298    52,150    62,823    55,612    64,647    57,525    66,228       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    44,668       350    44,568     1,500    44,827     4,850    43,771     7,400    42,643    10,050    41,932    15,650    40,039    20,550    42,432    25,950    44,961       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,100    65,502    31,600    64,862    31,300    63,292    34,550    61,039    37,700    60,564    39,850    60,471    48,800    62,197    54,041    64,131    56,147    65,776    60,630    69,378    64,473    72,568    67,957    75,667    73,926    81,118    79,060    85,871    83,678    90,104
7800P                 150    46,643       600    46,463     2,150    46,563     5,850    45,366     8,650    44,136    11,500    43,338    17,400    41,696    22,400    43,866    27,900    46,241    36,050    49,639    43,143    52,259    47,074    54,567    53,340    58,402    58,408    61,597    62,781    64,197

7900C              26,200    65,369    26,950    64,411    27,000    62,494    30,200    60,360    33,200    59,985    35,900    59,727    44,950    61,606    51,750    63,601    54,576    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    48,598       950    48,318     2,900    48,259     7,100    46,862    10,050    45,569    13,050    44,705    19,050    43,327    24,300    45,270    29,600    47,516       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,450    65,037    22,500    63,705    23,100    61,275    26,600    59,181    30,400    58,646    32,800    58,671    41,900    60,839    48,850    62,979    52,550    64,797    58,248    68,601    62,523    71,986    66,287    75,219    72,652    80,869    78,060    85,774    82,917    90,134
8000P                 450    50,513     1,500    50,094     3,900    49,855     8,500    48,298    11,650    46,925    14,850    45,976    21,100    44,907    26,400    46,635    31,950    48,724    40,600    51,772    46,069    54,210    49,841    56,407    55,906    60,114    60,843    63,249    65,100    65,804

8100C              16,850    64,506    18,300    62,681    19,350    59,880    23,350    57,748    27,250    57,404    29,800    57,534    39,050    59,997    46,000    62,311    49,950    64,208       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    52,368     2,300    51,770     5,200    51,331    10,100    49,655    13,350    48,240    16,850    47,171    23,200    46,444    28,700    47,949    34,100    49,921       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,750    63,311    14,450    61,215    15,950    58,117    20,400    56,104    24,400    55,999    27,100    56,269    36,300    59,098    43,300    61,593    47,900    63,564    55,672    67,699    60,324    71,291    64,387    74,672    71,174    80,539    76,877    85,605    81,995    90,100
8200P               1,500    54,084     3,450    53,306     6,850    52,668    11,950    50,912    15,350    49,437    19,050    48,285    25,400    47,934    30,900    49,241    36,650    51,048    44,444    53,766    48,990    56,086    52,589    58,182    58,434    61,775    63,242    64,856    67,384    67,376

8300C               8,900    61,786    10,950    59,308    13,550    55,491    17,650    54,306    21,750    54,476    24,500    54,930    33,600    58,144    40,600    60,834    44,950    62,916       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,650    55,620     4,950    54,702     8,800    53,884    13,950    52,109    17,650    50,513    21,450    49,320    27,850    49,348    33,450    50,457    39,050    52,163       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,650    59,466     8,000    56,731    10,950    54,383    15,650    52,234    19,250    52,854    22,100    53,500    31,150    57,120    38,050    60,022    42,800    62,213    52,350    66,680    57,874    70,483    62,266    74,026    69,497    80,124    75,512    85,360    80,913    89,999
8400P               4,450    58,390     7,000    55,879    11,200    54,922    16,200    53,206    20,150    51,510    24,000    50,692    30,400    50,703    35,950    51,647    41,950    53,176    47,735    55,629    51,875    57,884    55,302    59,880    60,920    63,373    65,599    66,409    69,625    68,896

8500C               3,350    56,139     5,800    55,161     8,300    53,446    12,900    51,336    17,000    51,114    19,800    51,996    28,950    56,035    35,750    59,163    40,450    61,479       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,200    61,380     9,800    58,071    13,950    55,895    19,550    53,865    22,950    52,388    26,800    52,249    33,050    52,001    38,450    52,811    44,215    54,234       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,900    54,722     4,100    53,845     6,800    52,049    11,050    50,083    15,000    49,277    17,900    50,403    26,700    54,909    33,750    58,264    38,550    60,715    48,000    65,553    55,000    69,562    59,949    73,277    67,639    79,624    73,987    85,041    79,664    89,830
8600P              10,950    63,043    13,100    60,275    17,200    57,953    22,500    55,171    25,900    53,962    29,750    53,705    35,900    53,214    41,200    53,899    46,045    55,179    50,876    57,358    54,713    59,564    57,952    61,485    63,343    64,888    67,891    67,877    71,813    70,364

8700C               1,000    53,086     2,800    52,368     5,150    50,712     9,400    48,753    13,200    47,445    16,050    48,763    25,700    53,757    31,500    57,325    36,400    59,916       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,050    64,239    16,800    61,967    20,700    59,724    25,950    56,673    29,100    55,431    32,950    55,014    38,750    54,394    44,100    54,925    47,800    56,115       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    51,271     1,900    50,732     4,000    49,176     8,000    47,326    11,550    46,143    14,400    47,079    22,850    52,520    29,600    56,358    34,450    59,090    43,950    64,325    50,250    68,528    57,200    72,429    65,611    79,040    72,297    84,647    78,269    89,595
8800P              19,550    64,904    20,900    63,143    24,550    61,101    29,500    58,061    32,450    56,779    36,200    56,262    41,850    55,470    46,426    55,898    49,507    56,995    53,833    58,933    57,448    61,152    60,507    63,000    65,679    66,321    70,101    69,277    73,924    71,756

8900C                 250    49,396     1,250    48,997     3,100    47,540     6,800    45,825    10,100    44,773    12,850    45,355    21,150    51,276    27,750    55,358    32,600    58,239       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,250    65,303    25,250    63,994    28,650    62,184    33,250    59,264    36,000    57,974    39,700    57,358    45,050    56,482    48,292    56,806    51,154    57,831       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    47,441       800    47,181     2,350    45,846     5,750    44,270     8,850    43,339    11,450    43,608    19,550    50,006    26,050    54,337    31,000    57,380    40,250    63,010    45,750    67,377    52,650    71,478    63,382    78,364    70,423    84,174    76,714    89,290
9000P              29,100    65,502    29,800    64,583    33,200    62,750    37,450    60,089    40,250    58,710    43,650    58,195    47,931    57,299    50,077    57,648    52,729    58,606    56,570    60,376    60,054    62,635    62,942    64,419    67,916    67,691    72,221    70,619    75,953    73,088

9100C                 100    45,466       500    45,306     1,750    44,092     4,850    42,665     7,700    41,877    10,250    41,865    17,850    48,678    24,350    53,281    29,200    56,470       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,050    65,569    34,500    64,977    37,600    63,470    41,500    60,999    44,100    59,651    47,400    59,097    49,875    58,164    51,780    58,464    54,230    59,347       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    43,491       300    43,391     1,350    42,259     4,100    41,011     6,700    40,376     9,100    40,099    16,400    47,348    22,850    52,218    27,700    55,570    36,850    61,618    41,500    66,114    48,250    70,419    60,100    77,604    68,375    83,621    75,001    88,914
9200P              39,000    65,635    39,300    65,240    42,150    64,011    45,700    61,767    48,100    60,472    50,698    59,893    51,699    58,952    53,390    59,211    55,659    60,053    59,059    61,673    62,506    64,011    65,241    65,755    70,028    68,975    74,239    71,894    77,887    74,358

9300C                  50    41,496       200    41,436     1,050    40,389     3,450    39,333     5,850    38,841     8,100    38,354    15,050    46,000    21,300    51,114    26,000    54,608       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,000    65,635    44,200    65,372    46,800    64,433    50,050    62,395    52,049    61,173    52,751    60,638    53,414    59,694    54,910    59,920    57,005    60,711       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,501       100    39,481       750    38,520     2,900    37,633     5,100    37,291     7,250    36,721    13,950    44,691    19,950    50,017    24,500    53,645    33,700    60,159    37,500    64,739    44,150    69,263    55,750    76,750    66,000    82,985    73,119    88,464
9400P              49,000    65,635    49,100    65,503    51,550    64,736    54,500    62,924    54,134    61,819    54,596    61,281    55,007    60,376    56,330    60,577    58,275    61,336    61,287    62,833    64,774    65,275    67,371    66,980    72,010    70,181    76,139    73,100    79,725    75,573

9500C                  50    37,506        50    37,506       550    36,617     2,400    35,928     4,500    35,729     6,450    35,298    12,850    43,359    18,600    48,889    23,050    52,662       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,000    65,635    54,050    65,569    56,350    64,977    56,634    63,399    55,991    62,383    56,247    61,848    56,471    60,997    57,662    61,197    59,470    61,930       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,511        50    35,512       400    34,702     2,050    34,208     3,900    34,178     5,750    33,877    11,700    41,966    17,500    47,802    21,900    51,723    30,700    58,626    33,750    63,252    40,200    67,998    51,550    75,800    61,650    82,267    71,065    87,939
9600P              59,000    65,635    59,050    65,570    60,424    65,158    58,337    63,780    57,610    62,865    57,740    62,369    57,805    61,561    58,889    61,766    60,577    62,476    63,335    63,950    66,835    66,424    69,327    68,117    73,845    71,309    77,911    74,236    81,454    76,730

9700C                  50    33,519        50    33,521       300    32,780     1,750    32,502     3,400    32,632     5,150    32,466    10,850    40,682    16,150    46,604    20,450    50,676       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              64,000    65,635    64,000    65,635    61,835    65,277    59,795    64,109    58,988    63,266    59,042    62,818    59,029    62,085    60,028    62,299    61,593    62,979       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,534        50    31,539       250    30,869     1,450    30,812     3,000    31,106     4,600    31,072     9,950    39,348    15,250    45,539    19,600    49,784    27,950    57,042    30,250    61,661    36,500    66,636    47,550    74,763    57,450    81,462    67,800    87,341
9800P              65,635    65,635    65,635    65,635    63,075    65,397    61,021    64,389    60,246    63,653    60,195    63,225    60,119    62,553    61,058    62,785    62,548    63,463    65,084    64,897    68,661    67,457    71,076    69,146    75,512    72,350    79,539    75,297    83,051    77,812

9900C                  50    29,563        50    29,576       200    28,982     1,250    29,154     2,650    29,607     4,100    29,696     9,400    38,206    14,000    44,302    18,050    48,634       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    63,826    65,458    62,027    64,620    61,275    63,965    61,210    63,589    61,106    62,984    62,003    63,236    63,411    63,903       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,620        50    27,646       150    27,114     1,050    27,521     2,300    28,126     3,650    28,343     8,450    36,785    13,050    43,162    16,950    47,603    25,400    55,410    26,950    59,957    33,000    65,173    43,750    73,634    53,400    80,572    63,600    86,664
10000P             65,635    65,635    65,635    65,635    64,469    65,517    62,823    64,804    62,077    64,200    62,044    63,889    61,966    63,361    62,841    63,640    64,201    64,314    66,593    65,737    70,246    68,380    72,608    70,075    76,995    73,302    81,012    76,286    84,520    78,834

10100C                 50    25,719        50    25,764       100    25,254       850    25,901     2,000    26,677     3,250    27,017     7,750    35,504    12,100    41,992    15,950    46,585       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    64,641    65,518    63,426    64,942    62,863    64,459    62,753    64,149    62,753    63,722    63,615    64,027    64,902    64,683       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,878        50    23,947        50    23,354       750    24,380     1,700    25,236     2,850    25,699     7,150    34,283    11,250    40,848    14,950    45,543    23,050    53,741    23,950    58,172    29,700    63,608    40,100    72,409    49,550    79,601    59,500    85,903
10200P             65,635    65,635    65,635    65,635    65,136    65,576    63,957    65,075    63,444    64,647    63,391    64,399    63,422    64,032    64,290    64,368    65,549    65,037    67,864    66,476    71,552    69,177    73,909    70,902    78,289    74,170    82,309    77,189    85,848    79,792

10300C                 50    22,112        50    22,209        50    21,663       600    22,829     1,500    23,874     2,450    24,381     6,600    33,090    10,450    39,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,205    65,578    64,324    65,166    63,897    64,796    63,874    64,587    64,003    64,310    64,888    64,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,432        50    20,563        50    20,067       500    21,361     1,300    22,532     2,150    23,123     5,950    31,772     9,700    38,573    13,150    43,472    20,950    52,066    21,150    56,286    26,600    61,943    36,650    71,095    45,800    78,536       -         -  
10400P             65,635    65,635    65,635    65,635    65,259    65,578    64,643    65,253    64,298    64,938    64,305    64,768    64,503    64,559    65,410    64,963    66,625    65,647    68,900    67,107    72,590    69,864    74,965    71,627    79,371    74,946    83,433    78,021       -         -  

10500C                -         -         -         -          50    18,572       450    20,024     1,050    21,136     1,900    21,913     5,400    30,524     9,000    37,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,635    65,635    64,925    65,337    64,655    65,076    64,645    64,915    64,951    64,794    65,864    65,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    17,179       -         -         -         -       1,650    20,710     4,950    29,369     8,350    36,340    11,550    41,413    18,950    50,344    18,550    54,305    23,750    60,199    33,400    69,695    42,250    77,390       -         -  
10600P                -         -         -         -      65,635    65,635       -         -         -         -      64,943    65,056    65,303    64,986    66,252    65,447    67,448    66,155    69,747    67,665    73,353    70,443    75,760    72,240    80,233    75,627    84,357    78,766       -         -  

10700C                -         -         -         -          50    15,890       -         -         -         -       1,450    19,568     4,500    28,190     7,750    35,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635       -         -         -         -      65,167    65,168    65,612    65,167    66,579    65,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    14,701       -         -         -         -       1,300    18,504     4,100    27,058     7,150    34,134    10,100    39,354    17,150    48,624    16,200    52,258    21,100    58,369    30,300    68,199    38,850    76,154       -         -  
10800P                -         -         -         -      65,635    65,635       -         -         -         -      65,326    65,249    65,862    65,321    66,865    65,844    68,058    66,577    70,399    68,133    73,837    70,906    76,300    72,752    80,873    76,223    85,080    79,430       -         -  

10900C                -         -         -         -          50    13,608       -         -         -         -       1,150    17,458     3,750    25,982     6,650    33,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635       -         -         -         -      65,462    65,328    66,059    65,453    67,083    65,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    12,607       -         -         -         -       1,000    16,421     3,400    24,885     6,150    32,035     8,850    37,354    15,550    46,927    14,000    50,103    18,600    56,435    27,350    66,606    35,550    74,816       -         -  
11000P                -         -         -         -      65,635    65,635       -         -         -         -      65,578    65,401    66,226    65,574    67,268    66,144    68,471    66,908    70,874    68,520    74,058    71,272    76,592    73,168    81,282    76,730    85,596    80,018       -         -  

11100C                -         -         -         -          50    11,689       -         -         -         -         900    15,494     3,100    23,854     5,700    31,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635       -         -         -         -      65,648    65,450    66,347    65,675    67,409    66,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    22,905       -         -       7,700    35,351    14,050    45,213    12,050    47,911    16,350    54,451    24,600    64,933    32,500    73,414       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      66,433    65,755       -         -      68,731    67,175    71,206    68,844    74,027    71,528    76,631    73,479    81,457    77,142    85,884    80,508       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    20,960       -         -       6,700    33,408    12,650    43,487    10,300    45,669    14,250    52,374       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      66,547    65,896       -         -      68,855    67,376    71,411    69,113    73,776    71,687    76,441    73,699       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,183       -         -       5,850    31,556    11,450    41,831     8,750    43,400    12,400    50,280       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      66,582    65,991       -         -      68,874    67,517    71,499    69,315    73,340    71,756    76,052    73,822       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,478       -         -       5,050    29,689    10,300    40,150     7,350    41,075    10,650    48,074       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      66,565    66,057       -         -      68,808    67,618    71,495    69,473    72,747    71,742    75,465    73,862       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,030       -         -       4,400    27,965     9,250    38,486     6,150    38,774     9,100    45,843       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      66,519    66,091       -         -      68,689    67,673    71,411    69,588    72,063    71,655    74,738    73,818       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,540       -         -       3,800    26,254     8,350    36,906     5,050    36,391     7,750    43,620       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      66,448    66,111       -         -      68,521    67,698    71,269    69,658    71,281    71,495    73,921    73,700       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,189       -         -       3,300    24,659     7,500    35,322     4,150    34,102     6,500    41,308       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      66,365    66,115       -         -      68,332    67,694    71,072    69,697    70,516    71,285    73,003    73,510       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750    12,017       -         -       2,850    23,106     6,750    33,797     3,350    31,779     5,400    38,979       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      66,288    66,108       -         -      68,122    67,667    70,843    69,705    69,741    71,019    72,055    73,253       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,803       -         -       2,450    21,603     6,050    32,284     2,650    29,428     4,450    36,661       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      66,196    66,090       -         -      67,901    67,622    70,581    69,686    68,988    70,702    71,124    72,945       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,827       -         -       2,100    20,164     5,450    30,858     2,100    27,225     3,650    34,400       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      66,126    66,070       -         -      67,681    67,561    70,314    69,646    68,347    70,372    70,259    72,596       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,819       -         -       1,800    18,806     4,850    29,381     1,650    25,105     2,950    32,127       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      66,049    66,042       -         -      67,468    67,489    70,009    69,582    67,794    70,025    69,447    72,207       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     8,138       -         -       1,550    17,550     4,350    28,016     1,250    22,921     2,350    29,867       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      66,005    66,022       -         -      67,271    67,411    69,721    69,505    67,286    69,640    68,711    71,782       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,458       -         -       1,350    16,425     3,900    26,698       950    20,923     1,850    27,660       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      65,960    65,999       -         -      67,102    67,333    69,433    69,416    66,895    69,270    68,077    71,338       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,771       -         -       1,150    15,261     3,500    25,437       700    18,943     1,450    25,565       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      65,913    65,973       -         -      66,922    67,243    69,156    69,316    66,565    68,888    67,557    70,895       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,060       -         -       1,000    14,261     3,150    24,244       500    17,010     1,100    23,426       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      65,864    65,942       -         -      66,779    67,161    68,894    69,213    66,300    68,505    67,097    70,422       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,305       -         -         850    13,225     2,800    23,012       350    15,197       800    21,240       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      65,813    65,906       -         -      66,630    67,067    68,616    69,092    66,101    68,139    66,699    69,916       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,459       -         -         700    12,137     2,500    21,862       250    13,643       600    19,390       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      65,812    65,902       -         -      66,474    66,961    68,362    68,969    65,968    67,830    66,433    69,488       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,407       -         -         600    11,274     2,250    20,813       150    11,759       450    17,696       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      65,757    65,857       -         -      66,365    66,876    68,138    68,851    65,835    67,441    66,234    69,094       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,282       -         -         500    10,374     2,000    19,730       100    10,396       300    15,711       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      65,757    65,853       -         -      66,253    66,780    67,907    68,719    65,768    67,174    66,034    68,616       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,782     1,800    18,770        50     8,634       200    13,958       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,195    66,722    67,712    68,600    65,702    66,821    65,901    68,199       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,082   170,825       -         -     177,382   180,986       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         800    12,036       -         -      12,000    37,851       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,255   171,104       -         -     177,874   181,491       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    13,246       -         -      12,900    39,580       -         -         -         -         -         -  

12000C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,683   169,561   169,468   171,437       -         -     178,366   181,997   185,375   190,057       -         -         -         -  
12000P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     8,791     1,150    14,656       -         -      13,850    41,349    25,350    55,381       -         -         -         -  

12200C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,790   169,734   169,628   171,689       -         -     178,871   182,502   186,013   190,668       -         -         -         -  
12200P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,775     1,300    15,813       -         -      14,850    43,158    26,800    57,283       -         -         -         -  

12400C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,896   169,894   169,880   172,048       -         -     179,377   183,008   186,638   191,280       -         -         -         -  
12400P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,733     1,550    17,356       -         -      15,900    44,993    28,300    59,198       -         -         -         -  

12600C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,043   170,093   170,133   172,381       -         -     179,869   183,500   187,264   191,892       -         -         -         -  
12600P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    11,943     1,800    18,846       -         -      16,950    46,816    29,850    61,140       -         -         -         -  

12800C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,176   170,293   170,426   172,753       -         -     180,374   183,992   187,889   192,490       -         -         -         -  
12800P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,000    13,127     2,100    20,482       -         -      18,100    48,691    31,450    63,081       -         -         -         -  

13000C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,309   170,466   170,705   173,099       -         -     180,880   184,497   188,500   193,089       -         -         -         -  
13000P                -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,150    14,297     2,400    22,078       -         -      19,300    50,606    33,100    65,037       -         -         -         -  

13200C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,481   170,692   171,011   173,458       -         -     181,372   184,976   189,099   193,674   196,454   201,641       -         -  
13200P                -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,350    15,654     2,750    23,780       -         -      20,550    52,535    34,800    67,005    49,200    78,297       -         -  

13300C                -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     169,654   170,891   171,357   173,844       -         -     181,864   185,468   189,697   194,246   197,119   202,293       -         -  
13400P                -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,550    16,984     3,150    25,589       -         -      21,850    54,490    36,600    69,000    51,350    80,278       -         -  

13500C                -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,191   168,364   168,644       -         -     169,854   171,131   171,716   174,243       -         -     182,329   185,920   190,283   194,818   197,771   202,931       -         -  
13600P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       250     8,485       -         -       1,800    18,487     3,600    27,491       -         -      23,150    56,418    38,400    70,982    53,500    82,247       -         -  

13700C                -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205   168,417   168,710       -         -     170,067   171,370   172,102   174,655       -         -     182,795   186,399   190,841   195,363   198,409   203,556       -         -  
13800P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     9,509       -         -       2,100    20,122     4,100    29,446       -         -      24,550    58,413    40,250    72,977    55,750    84,242       -         -  

13900C                -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205   168,484   168,803       -         -     170,279   171,609   172,474   175,041       -         -     183,260   186,851   191,387   195,909   199,021   204,168       -         -  
14000P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       400    10,866       -         -       2,400    21,718     4,600    31,374       -         -      26,000    60,408    42,150    74,972    58,000    86,210       -         -  

14100C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,524   168,856       -         -     170,506   171,849   172,886   175,440       -         -     183,699   187,303   191,919   196,441   199,633   204,766       -         -  
14200P                -         -         -         -          50     8,405       -         -         -         -          50     8,512       450    11,943       -         -       2,750    23,434     5,200    33,462       -         -      27,550    62,456    44,150    76,993    60,350    88,205       -         -  

14300C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,418       -         -         -         -          50     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,604   168,949       -         -     170,718   172,075   173,299   175,852       -         -     184,125   187,729   192,424   196,959   200,204   205,352       -         -  
14400P                -         -         -         -          50     8,844       -         -         -         -          50     9,376       550    13,313       -         -       3,100    25,137     5,850    35,604       -         -      29,100    64,478    46,150    79,002    62,700    90,174       -         -  

14500C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,296       -         -         -         -          50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,657   169,029       -         -     170,971   172,341   173,711   176,264       -         -     184,537   188,155   192,916   197,478   200,763   205,923       -         -  
14600P                -         -         -         -          50     9,775       -         -         -         -          50    10,334       650    14,696       -         -       3,550    27,052     6,550    37,785       -         -      30,700    66,526    48,250    81,023    65,076    92,169       -         -  

14700C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,267       -         -         -         -          50    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,750   169,122       -         -     171,197   172,580   174,123   176,650       -         -     184,923   188,567   193,382   197,957   201,295   206,482       -         -  
14800P                -         -         -         -          50    10,799       -         -         -         -          50    11,411       800    16,305       -         -       4,000    28,940     7,300    40,006       -         -      32,400    68,588    50,350    83,045    67,178    94,137       -         -  

14900C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,344       -         -         -         -          50    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,816   169,215       -         -     171,450   172,833   174,549   177,062       -         -     185,282   188,966   193,820   198,449   201,800   207,027       -         -  
15000P                -         -         -         -          50    11,930       -         -         -         -          50    12,581       950    17,915       -         -       4,550    31,002     8,150    42,333       -         -      34,100    70,649    52,550    85,066    69,293    96,105       -         -  

15100C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,843   169,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,541       -         -         -         -          50    13,220     1,000    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,298   168,896   169,295       -         -     171,676   173,059   174,961   177,448   181,079   184,178   185,614   189,352   194,246   198,914   202,279   207,559       -         -  
15200P                -         -         -         -          50    13,193       -         -         -         -          50    13,885     1,100    19,564       -         -       5,100    33,037     9,050    44,688    26,150    63,427    35,900    72,737    54,800    87,101    71,460    98,087       -         -  

15300C                -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,298   168,936   169,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,871       -         -         -         -         100    15,654     1,200    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,963   169,388       -         -     171,889   173,299   175,360   177,821   181,345   184,497   185,934   189,724   194,632   199,353   202,731   208,078       -         -  
15400P                -         -         -         -          50    14,576       -         -         -         -         150    17,077     1,300    21,373       -         -       5,700    35,138    10,000    47,055    27,750    65,569    37,800    74,852    57,100    89,123    73,628   100,055       -         -  

15500C                -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,324   169,003   169,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    15,321       -         -         -         -         200    18,380     1,400    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,029   169,468       -         -     172,102   173,525   175,732   178,193   181,584   184,803   186,213   190,083   194,991   199,792   203,170   208,583       -         -  
15600P                -         -         -         -          50    16,119       -         -         -         -         250    19,604     1,500    23,208       -         -       6,400    37,373    11,050    49,489    29,350    67,710    39,700    76,953    59,450    91,158    75,836   102,024       -         -  

15700C                -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,069   169,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    16,944       -         -         -         -         300    20,787     1,650    24,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,258   168,351   169,096   169,548   170,519   171,463   172,288   173,751   176,105   178,552   181,784   185,096   186,466   190,429   195,323   200,204   203,569   209,062       -         -  
15800P                -         -         -         -          50    17,808        50    18,141       -         -         350    21,945     1,750    25,176     4,100    30,496     7,150    39,660    12,200    52,003    31,050    69,864    41,700    79,068    61,850    93,179    78,044   103,992       -         -  

15900C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,258   168,364   169,122   169,588   170,572   171,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    18,713        50    19,045       -         -         400    23,115     1,900    26,214     4,350    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,258   168,378   169,149   169,628   170,625   171,609   172,447   173,950   176,424   178,885   181,957   185,375   186,678   190,735   195,616   200,603   203,928   209,528       -         -  
16000P                -         -         -         -          50    19,657        50    20,003       -         -         450    24,272     2,050    27,265     4,650    32,651     7,950    41,974    13,400    54,503    32,800    72,032    43,700    81,169    64,300    95,201    80,292   105,947       -         -  

16100C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,245   168,378   169,162   169,668   170,678   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    20,654        50    21,000       -         -         500    25,429     2,200    28,315     4,900    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,231   168,378   169,176   169,708   170,718   171,756   172,580   174,136   176,717   179,217   182,090   185,628   186,865   191,054   195,882   200,989   204,274   209,980       -         -  
16200P                -         -         -         -          50    21,692        50    22,051       -         -         550    26,613     2,400    29,432     5,250    34,872     8,800    44,342    14,700    57,070    34,650    74,227    45,850    83,311    66,850    97,236    82,526   107,902       -         -  

16300C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,231   168,391   169,189   169,747   170,745   171,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    22,782        50    23,142       -         -         600    27,797     2,550    30,496     5,550    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,191   168,391   169,189   169,774   170,772   171,875   172,673   174,323   176,956   179,510   182,183   185,867   187,011   191,333   196,108   201,362   204,580   210,419       -         -  
16400P                -         -         -         -          50    23,913        50    24,272       -         -         700    29,166     2,750    31,640     5,850    37,080     9,750    46,789    16,100    59,663    36,550    76,421    48,000    85,425    69,400    99,257    84,814   109,858       -         -  

16500C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,178   168,391   169,176   169,801   170,798   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    25,097        50    25,456       -         -         750    30,377     2,950    32,784     6,200    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,151   168,391   169,162   169,827   170,798   171,995   172,727   174,482   177,156   179,789   182,236   186,093   187,104   191,599   196,308   201,707   204,846   210,831       -         -  
16600P                -         -         -         -          50    26,320        50    26,693       -         -         800    31,600     3,150    33,928     6,600    39,501    10,800    49,316    17,550    62,257    38,500    78,629    50,250    87,567    72,050   101,266    87,088   111,786       -         -  

16700C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,112   168,391   169,136   169,854   170,798   172,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    27,597        50    27,969       -         -         900    32,984     3,400    35,125     6,950    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,018   168,098       -         -     168,058   168,391   169,096   169,880   170,785   172,088   172,727   174,615   177,302   180,042   182,236   186,279   187,170   191,839   196,454   202,027   205,086   211,230       -         -  
16800P                -         -         -         -          50    28,927        50    29,299       -         -       1,000    34,353     3,650    36,335     7,350    41,881    11,900    51,856    19,100    64,864    40,550    80,837    52,550    89,695    74,746   103,287    89,402   113,728       -         -  

16900C                -         -         -         -     168,112   168,112   168,018   168,098       -         -     167,992   168,378   169,056   169,894   170,758   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    30,310        50    30,683       -         -       1,100    35,737     3,900    37,545     7,750    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   168,018   168,098       -         -     167,925   168,364   169,003   169,907   170,718   172,168   172,673   174,735   177,382   180,281   182,196   186,466   187,184   192,065   196,574   202,346   205,272   211,603       -         -  
17000P                -         -         -         -          50    31,733        50    32,119       -         -       1,200    37,120     4,150    38,769     8,200    44,382    13,100    54,463    20,800    67,537    42,650    83,058    54,900    91,823    77,046   105,296    91,703   115,656       -         -  

17100C                -         -         -         -     168,112   168,112   168,005   168,098       -         -     167,859   168,351   168,923   169,907   170,652   172,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    33,210        50    33,595       -         -       1,300    38,516     4,450    40,033     8,650    45,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,925   168,085       -         -     167,739   168,338   168,830   169,907   170,585   172,221   172,540   174,828   177,395   180,481   182,103   186,612   187,144   192,264   196,640   202,625   205,431   211,975       -         -  
17200P                -         -         -         -          50    34,726        50    35,112       -         -       1,450    40,006     4,750    41,296     9,150    46,975    14,350    57,070    22,550    70,197    44,800    85,279    57,350    93,964    79,387   107,304    94,044   117,572       -         -  

17300C                -         -         -         -     168,112   168,112   167,912   168,085       -         -     167,659   168,311   168,737   169,907   170,492   172,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    36,295        50    36,681       -         -       1,550    41,429     5,050    42,560     9,600    48,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,912   168,085       -         -     167,526   168,284   168,604   169,894   170,386   172,248   172,354   174,881   177,328   180,640   181,957   186,745   187,064   192,451   196,667   202,891   205,551   212,307       -         -  
17400P                -         -         -         -          50    37,905        50    38,290       -         -       1,700    42,919     5,400    43,863    10,150    49,595    15,700    59,743    24,400    72,870    47,050    87,500    59,850    96,092    81,728   109,299    96,398   119,487       -         -  

17500C                -         -         -         -     168,112   168,112   167,806   168,058   167,460   168,058   167,380   168,258   168,457   169,880   170,266   172,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    39,554       100    40,352       850    42,453     1,850    44,422     5,750    45,166    10,650    50,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,792   168,058   167,314   168,018   167,220   168,218   168,298   169,867   170,120   172,261   172,075   174,921   177,182   180,786   181,744   186,838   186,931   192,610   196,640   203,144   205,631   212,640       -         -  
17600P                -         -         -         -          50    41,256       150    42,267       950    44,049     2,000    45,938     6,100    46,483    11,200    52,242    17,150    62,443    26,400    75,570    49,400    89,735    62,450    98,220    84,109   111,294    98,752   121,389       -         -  

17700C                -         -         -         -     168,112   168,112   167,673   168,032   167,167   167,992   167,008   168,178   168,112   169,827   169,947   172,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    42,985       200    44,116     1,050    45,658     2,200    47,494     6,500    47,826    11,800    53,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     168,112   168,112   167,540   168,005   166,994   167,952   166,795   168,125   167,912   169,801   169,761   172,235   171,703   174,921   176,956   180,880   181,478   186,918   186,732   192,743   196,587   203,370   205,671   212,933       -         -  
17800P                -         -         -         -          50    44,754       250    45,938     1,150    47,281     2,400    49,063     6,900    49,170    12,400    55,008    18,750    65,209    28,450    78,243    51,800    91,969    65,100   100,348    86,503   113,276   101,119   123,277       -         -  

17900C                -         -         -         -     168,112   168,112   167,393   167,979   166,821   167,912   166,555   168,072   167,686   169,761   169,548   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    46,563       300    47,747     1,250    48,917     2,600    50,619     7,300    50,513    13,000    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     167,713   168,058   167,367   167,979   166,569   167,859   166,289   168,018   167,420   169,708   169,309   172,181   171,237   174,881   176,624   180,946   181,159   186,971   186,492   192,850   196,467   203,569   205,671   213,225       -         -  
18000P                -         -         -         -          50    48,398       350    49,542     1,400    50,593     2,800    52,202     7,750    51,883    13,650    57,775    20,400    67,963    30,650    80,930    54,250    94,190    67,800   102,463    88,910   115,244   103,513   125,166       -         -  

18100C                -         -         -         -     167,673   168,058   167,207   167,952   166,303   167,792   165,984   167,939   167,141   169,641   169,043   172,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    50,260       400    51,351     1,550    52,282     3,050    53,811     8,200    53,253    14,300    59,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     167,646   168,058   166,915   167,899   166,010   167,726   165,638   167,859   166,808   169,575   168,750   172,088   170,678   174,815   176,211   180,973   180,760   186,998   186,186   192,929   196,308   203,742   205,618   213,478       -         -  
18200P                -         -         -         -          50    52,149       500    53,226     1,700    53,971     3,300    55,421     8,700    54,636    15,000    60,608    22,150    70,742    32,950    83,617    56,850    96,438    70,600   104,577    91,331   117,212   105,907   127,028       -         -  

18300C                -         -         -         -     167,619   168,058   166,728   167,859   165,704   167,659   165,279   167,779   166,462   169,495   168,444   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    54,051       550    55,035     1,850    55,673     3,550    57,030     9,200    56,032    15,700    62,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     167,580   168,058   166,529   167,832   165,385   167,593   164,893   167,686   166,077   169,402   168,085   171,955   170,000   174,695   175,693   180,973   180,294   186,998   185,827   192,983   196,095   203,902   205,524   213,717   214,223   222,628
18400P                -         -         -         -          50    55,979       600    56,870     2,000    57,376     3,800    58,653     9,750    57,429    16,450    63,467    24,000    73,535    35,350    86,303    59,450    98,646    73,450   106,692    93,778   119,168   108,301   128,890   120,471   136,950

18500C            168,112   168,112       -         -     167,540   168,058   166,183   167,766   164,959   167,500   164,401   167,566   165,664   169,309   167,699   171,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    56,032       -         -          50    57,921       700    58,719     2,200    59,118     4,150    60,302    10,300    58,839    17,250    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112       -         -     167,486   168,058   165,944   167,726   164,521   167,407   163,922   167,447   165,199   169,189   167,300   171,782   169,215   174,535   175,067   180,919   179,762   186,958   185,388   193,009   195,815   204,035   205,378   213,943   214,196   222,921
18600P                 50    58,001       -         -          50    59,876       750    60,568     2,400    60,847     4,450    61,951    10,900    60,249    18,000    66,367    26,000    76,368    37,900    88,977    62,200   100,880    76,400   108,794    96,252   121,109   110,709   130,739   122,825   138,732

18700C            168,112   168,112       -         -     166,968   168,005   165,558   167,673   164,055   167,300   163,363   167,314   164,720   169,069   166,848   171,676   168,777   174,456       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,969       -         -          50    61,845       850    62,443     2,600    62,589     4,800    63,600    11,500    61,658    18,850    67,856    27,000    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   166,888   168,005   165,132   167,593   163,496   167,181   162,778   167,181   164,175   168,936   166,383   171,570   168,298   174,336   174,349   180,826   179,164   186,891   184,896   193,009   195,496   204,141   205,192   214,143   214,116   223,187
18800P                 50    61,938        50    61,951        50    63,813       950    64,318     2,850    64,345     5,150    65,263    12,150    63,081    19,700    69,319    28,100    79,188    40,550    91,637    64,950   103,088    79,400   110,882    98,725   123,038   113,129   132,587   125,192   140,514

18900C            168,112   168,112   168,112   168,112   166,782   168,005   164,574   167,500   162,898   167,048   162,113   167,021   163,616   168,790   165,864   171,437   167,806   174,230       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    63,919        50    63,933        50    65,795     1,100    66,194     3,100    66,101     5,550    66,925    12,800    64,505    20,600    70,809    29,150    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   166,210   167,952   164,095   167,433   162,273   166,915   161,422   166,848   162,991   168,630   165,319   171,304   167,260   174,097   173,511   180,680   178,486   186,798   184,338   192,983   195,124   204,234   204,953   214,316   213,983   223,453
19000P                 50    65,901        50    65,914       100    67,776     1,200    68,082     3,350    67,869     5,950    68,588    13,500    65,941    21,500    72,298    30,300    82,021    43,300    94,270    67,850   105,296    82,500   112,956   101,213   124,966   115,550   134,409   127,560   142,283

19100C            168,112   168,112   168,112   168,112   166,050   167,952   163,457   167,327   161,541   166,755   160,637   166,662   162,339   168,457   164,747   171,157   166,702   173,950       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    67,896        50    67,896       150    69,758     1,400    69,958     3,750    69,612     6,400    70,250    14,200    67,364    22,400    73,761    31,450    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   165,425   167,899   162,778   167,220   160,783   166,595   159,826   166,462   161,648   168,271   164,122   170,984   166,103   173,804   172,554   180,507   177,727   186,665   183,712   192,929   194,685   204,288   204,660   214,475   213,810   223,679
19200P                 50    69,891        50    69,891       200    71,726     1,550    71,846     4,100    71,381     6,850    71,926    14,950    68,800    23,400    75,278    32,600    84,840    46,150    96,890    70,800   107,490    85,650   115,031   103,700   126,868   117,971   136,218   129,927   144,039

19300C            168,112   168,112   168,112   168,112   165,186   167,899   162,073   167,101   159,905   166,396   158,921   166,250   160,876   168,058   163,457   170,811   165,465   173,644       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    71,886        50    71,886       250    73,695     1,700    73,735     4,450    73,136     7,350    73,588    15,750    70,224    24,400    76,780    33,850    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   164,481   167,846   161,182   166,954   158,988   166,210   157,977   166,010   160,092   167,846   162,778   170,625   164,800   173,458   171,503   180,281   176,890   186,505   183,008   192,836   194,193   204,314   204,327   214,595   213,598   223,892
19400P                 50    73,881        50    73,881       300    75,663     1,900    75,610     4,800    74,905     7,850    75,264    16,550    71,660    25,400    78,270    35,050    87,673    49,150    99,497    73,850   109,671    88,351   117,093   106,213   128,770   120,404   138,027   132,295   145,781

19500C            168,112   168,112   165,731   168,045   163,723   167,792   160,251   166,808   157,964   165,970   156,940   165,757   159,240   167,606   162,047   170,426   164,095   173,272       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    75,876        50    75,876       350    77,632     2,150    77,485     5,200    76,661     8,400    76,927    17,400    73,096    26,450    79,773    36,350    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   165,452   168,045   162,925   167,739   159,147   166,622   156,886   165,744   155,822   165,478   158,349   167,367   161,262   170,200   163,363   173,072   170,319   180,002   175,972   186,306   182,236   192,717   193,634   204,327   203,928   214,701   213,332   224,091
19600P                 50    77,871        50    77,871       400    79,613     2,350    79,374     5,600    78,416     9,250    78,523    18,800    74,440    27,550    81,289    37,650    90,493    52,300   102,077    77,000   111,853    90,985   119,128   108,740   130,645   122,838   139,809   134,662   147,510

19700C            168,112   168,112   165,119   168,045   162,047   167,686   157,977   166,436   155,703   165,478   154,652   165,186   157,405   167,101   160,451   169,974   162,592   172,846       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    79,866        50    79,866       450    81,582     2,600    81,236     6,050    80,172     9,900    80,172    19,750    75,849    28,700    82,805    39,000    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   164,733   168,045   161,102   167,633   156,753   166,236   154,452   165,212   153,402   164,880   156,394   166,808   159,586   169,721   161,781   172,620   169,029   179,683   174,961   186,080   181,398   192,570   193,022   204,301   203,490   214,795   213,026   224,264
19800P                 50    81,861        50    81,861       500    83,550     2,900    83,098     6,550    81,914    10,550    81,808    20,350    77,326    30,250    84,441    40,350    93,312    55,550   104,617    80,200   114,007    93,618   121,163   111,281   132,507   125,272   141,578   137,016   149,212

19900C            168,112   168,112   164,281   168,045   159,719   167,513   155,357   166,010   153,096   164,906   152,085   164,547   155,344   166,502   158,695   169,455   160,943   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    83,856        50    83,856       550    85,532     3,200    84,960     7,050    83,657    11,250    83,444    21,450    78,722    31,400    85,931    41,750    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            164,000   168,112   163,736   168,045   158,270   167,407   153,894   165,771   151,686   164,600   150,649   164,175   154,240   166,183   157,751   169,189   160,065   172,115   167,619   179,323   173,870   185,814   180,467   192,384   192,344   204,261   202,984   214,848   212,667   224,410
20000P                 50    85,851        50    85,851       650    87,487     3,500    86,809     7,600    85,386    11,950    85,080    22,300    80,172    32,500    87,394    44,300    96,278    58,900   107,144    83,500   116,148    96,305   123,171   113,808   134,356   127,706   143,334   139,384   150,915

20200C            154,000   168,112   154,100   167,979   150,150   167,181   150,449   165,186   148,507   163,882   147,590   163,390   151,846   165,491   155,756   168,590   158,203   171,556       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    89,841       100    89,814       850    91,397     4,250    90,479     8,650    88,870    13,300    88,391    24,200    83,031    34,900    90,373    46,700    98,952       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            144,000   168,112   144,150   167,912   140,400   166,901   143,300   164,507   144,930   163,058   144,198   162,499   149,265   164,720   153,575   167,912   156,208   170,931   164,467   178,432   171,437   185,175   178,392   191,932   190,788   204,088   201,814   214,888   211,789   224,637
20400P                 50    93,831       150    93,791     1,150    95,267     5,150    94,097     9,750    92,355    14,850    91,637    26,200    85,904    37,200    93,299    49,200   101,625    66,050   112,079    90,350   120,391   101,691   127,148   118,888   138,014   132,561   146,805   144,078   154,280

20600C            134,000   168,112   134,200   167,859   130,800   166,462   134,300   163,696   139,700   162,127   140,487   161,501   146,446   163,869   151,234   167,181   154,053   170,253       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    97,821       200    97,755     1,500    99,111     6,150    97,675    11,000    95,786    16,450    94,895    28,600    88,684    39,950    96,292    52,400   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,050   168,045   124,350   167,659   121,250   165,957   125,450   162,752   131,350   161,036   134,550   160,384   143,413   162,938   148,720   166,383   151,779   169,521   160,876   177,368   168,630   184,377   175,998   191,333   188,979   203,795   200,404   214,834   210,698   224,783
20800P                 50   101,811       350   101,691     2,000   102,902     7,200   101,239    12,500    99,138    18,400    98,034    30,950    91,610    42,850    99,271    55,650   107,051    73,650   116,880    96,478   124,554   107,118   131,044   123,982   141,591   137,415   150,210   148,760   157,578

21000C            114,050   168,045   114,450   167,526   111,800   165,332   116,800   161,634   123,150   159,839   126,800   159,134   140,168   161,914   146,047   165,505   149,359   168,723       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   105,801       450   105,641     2,600   106,652     8,400   104,750    14,300   102,396    20,500   101,119    33,750    95,015    45,900   102,223    59,050   109,711       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,100   167,979   104,700   167,207   102,550   164,481   108,350   160,344   115,200   158,469   119,200   157,777   136,710   160,783   143,201   164,574   146,818   167,859   156,860   176,105   165,452   183,433   173,285   190,602   186,891   203,383   198,755   214,675   209,395   224,823
21200P                100   109,764       700   109,525     3,250   110,390     9,750   108,195    16,250   105,588    22,750   104,165    36,550    98,380    48,900   105,149    62,800   112,345    83,300   121,482   102,197   128,637   112,597   134,862   129,063   145,103   142,243   153,548   153,402   160,810

21400C             94,150   167,912    94,950   166,888    93,450   163,457   100,100   158,881   107,450   156,953   111,850   156,275   132,900   159,586   140,208   163,550   144,145   166,941       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150   113,741       950   113,422     4,000   114,074    11,450   111,507    18,400   108,700    25,350   107,091    39,350   101,718    52,650   108,062    66,600   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             84,250   167,779    85,400   166,303    84,550   162,206    92,100   157,192    99,900   155,277   104,750   154,612   126,200   158,283   137,069   162,459   141,352   165,957   152,431   174,642   161,914   182,316   170,240   189,724   184,510   202,864   196,866   214,422   207,879   224,770
21600P                250   117,691     1,400   117,226     5,100   117,625    13,400   114,712    20,800   111,720    28,100   109,951    42,700   105,056    55,900   110,935    70,550   117,492    91,700   125,911   107,982   132,614   118,077   138,586   134,130   148,534   147,031   156,807   158,004   163,989

21800C             74,400   167,580    75,950   165,598    75,250   161,329    84,400   155,250    92,600   153,415    97,800   152,830   119,650   156,886   133,784   161,289   138,439   164,906       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400   121,615     1,950   121,003     6,450   121,083    15,600   117,824    23,400   114,672    31,150   112,704    46,300   108,341    60,000   113,741    74,400   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             64,650   167,247    66,700   164,627    66,750   159,600    76,950   153,096    85,550   151,380    91,150   150,875   113,350   155,370   129,700   160,052   135,420   163,789   147,630   172,979   157,990   181,039   166,848   188,700   181,864   202,213   194,725   214,050   206,110   224,623
22000P                700   125,485     2,700   124,687     8,050   124,434    18,100   120,817    26,300   117,492    34,450   115,364    49,950   111,573    64,000   116,508    78,700   122,466   100,600   130,167   113,794   136,484   123,543   142,216   139,144   151,872   151,766   159,999   162,565   167,087

22200C             55,100   166,649    57,750   163,270    58,900   157,166    68,750   151,287    77,400   149,691    83,400   149,159   106,050   153,960   121,600   158,948   130,000   162,831       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100   129,315     3,750   128,265    10,050   127,626    20,900   123,690    29,400   120,245    38,000   117,917    53,700   114,752    67,600   119,261    83,300   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             45,750   165,784    49,150   161,462    51,350   154,399    62,000   148,521    70,900   147,217    77,300   146,858   100,100   152,245   115,900   157,525   124,600   161,568   142,509   171,117   153,708   179,589   163,124   187,530   178,911   201,428   192,318   213,558   204,128   224,384
22400P              1,700   133,066     5,150   131,696    12,350   130,699    24,000   126,443    32,800   122,878    41,800   120,391    57,700   117,864    71,850   121,934    88,050   127,174   108,009   134,236   119,580   140,248   128,983   145,741   144,118   155,131   156,461   163,111   167,048   170,107

22600C             36,850   164,321    41,000   159,068    44,000   151,354    55,650   145,448    64,900   144,477    71,550   144,371    94,450   150,409   110,450   156,022   120,750   160,171       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,750   136,644     7,000   134,941    15,150   133,571    27,550   129,023    36,750   125,286    46,100   122,652    62,150   120,870    76,400   124,514    93,100   129,422       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             28,500   162,127    33,400   155,982    37,150   147,763    50,000   141,924    59,550   141,418    66,500   141,645    89,400   148,441   105,600   154,413   116,050   158,775   137,123   169,056   149,066   177,967   159,068   186,200   175,666   200,524   189,644   212,959   201,880   224,025
22800P              4,350   139,995     9,400   137,974    18,600   136,178    31,850   131,297    41,050   127,560    50,500   124,887    66,950   123,769    81,400   127,001    97,800   131,656   114,566   138,107   125,339   143,879   134,369   149,159   149,026   158,296   161,063   166,143   171,476   173,072

23000C             20,950   158,881    26,450   152,072    31,300   143,187    44,100   138,399    54,200   138,266    61,300   138,865    84,300   146,406   100,650   152,763   110,750   157,352       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,900   142,961    12,450   140,753    22,550   138,599    36,100   133,585    45,700   129,701    55,400   126,908    71,800   126,602    86,050   129,488   103,000   133,798       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,400   154,293    20,250   147,204    26,300   140,527    39,450   134,888    49,200   134,941    56,400   135,939    79,300   144,291    95,750   151,048   106,350   155,836   130,300   166,821   144,078   176,171   154,692   184,723   172,141   199,486   186,705   212,254   199,393   223,573
23200P             10,400   148,973    16,250   143,227    27,500   140,607    41,150   135,566    50,750   131,670    60,600   129,196    76,850   129,329    91,300   131,829   108,168   135,806   120,976   141,751   131,018   147,390   139,663   152,457   153,841   161,355   165,585   169,082   175,812   175,945

23400C              9,750   147,204    15,650   142,669    21,550   138,439    34,800   132,760    44,550   131,417    52,000   132,853    74,050   142,123    91,300   149,252   101,450   154,293       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,850   155,011    21,650   147,630    32,800   142,482    46,500   137,415    56,100   133,532    66,050   132,401    81,950   132,002    96,700   134,090   111,640   137,947       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,200   142,443    11,900   140,168    17,800   135,939    30,750   130,393    40,350   127,719    47,700   129,675    70,000   139,796    86,450   147,403    97,250   152,684   121,550   164,414   138,931   174,203   150,143   183,087   168,444   198,329   183,606   211,430   196,773   223,014
23600P             21,900   160,265    27,900   152,511    38,900   146,140    52,350   139,078    62,300   135,433    71,800   135,433    87,550   134,489   102,350   136,258   115,231   139,862   127,161   145,196   136,617   150,662   144,876   155,556   158,549   164,228   169,987   171,836   180,015   178,632

23800C              3,900   139,370     8,900   137,375    14,650   133,212    27,000   127,906    36,450   124,341    43,800   126,389    65,650   137,428    82,400   145,488    92,850   151,021       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             30,000   162,792    34,900   156,421    46,000   149,638    59,000   141,884    69,000   138,280    78,250   138,093    93,650   136,803   106,950   138,599   118,742   141,738       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,350   136,005     6,550   134,330    11,950   130,300    23,700   125,232    32,900   121,814    40,150   123,011    61,600   134,981    78,000   143,520    88,900   149,305   113,300   161,834   131,550   172,075   145,369   181,318   164,521   197,052   180,294   210,512   193,927   222,376
24000P             38,450   164,853    42,550   159,506    52,750   153,455    65,650   145,089    75,400   141,192    84,750   140,674    99,650   139,078   113,435   140,315   122,173   143,507   133,066   148,401   142,044   153,787   149,904   158,496   163,084   166,968   174,243   174,482   184,072   181,225

24200C              1,400   132,388     4,750   131,058     9,650   127,227    20,750   122,439    29,700   119,154    36,700   119,553    57,750   132,468    74,350   141,498    84,950   147,550       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             47,450   166,183    50,750   161,861    60,300   156,394    73,350   147,457    82,200   143,839    91,400   143,121   105,800   141,246   117,226   142,230   125,498   145,209       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                800   128,637     3,400   127,600     7,750   123,995    18,200   119,487    26,750   116,428    33,500   116,029    54,250   129,914    70,700   139,437    81,150   145,754   105,500   159,121   122,750   169,787   139,900   179,390   160,371   195,643   176,770   209,475   190,894   221,617
24400P             56,800   167,048    59,400   163,629    68,450   158,642    80,450   150,196    89,050   146,393    98,700   145,196   112,450   143,214   120,910   144,145   128,757   147,111   138,665   151,393   147,257   156,740   154,732   161,302   167,460   169,601   178,339   177,023   187,995   183,726

24600C                500   124,767     2,400   124,009     6,200   120,617    15,950   116,414    24,100   113,582    30,800   112,518    51,100   127,334    66,750   137,295    77,650   143,932       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             66,450   167,513    68,400   164,946    77,100   160,304    88,150   152,431    96,400   148,600   105,850   147,284   118,596   145,156   124,501   145,914   131,922   148,720       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300   120,857     1,650   120,325     4,900   117,146    13,900   113,289    21,700   110,669    28,200   108,953    47,650   124,647    63,650   135,167    74,300   142,070    98,300   156,288   114,350   167,340   131,350   177,328   156,009   194,113   173,033   208,331   187,636   220,766
24800P             76,250   167,779    77,650   165,930    85,750   161,940    96,050   154,479   103,950   150,635   113,200   149,212   122,626   146,978   127,972   147,576   134,995   150,276   143,906   154,173   152,218   159,520   159,347   163,962   171,636   172,115   182,263   179,456   191,772   186,133

25000C                150   116,933     1,150   116,534     3,900   113,555    12,150   110,044    19,550   107,690    25,800   105,402    44,650   121,974    60,000   132,933    71,050   140,182       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             86,150   167,912    87,150   166,595    94,700   163,230   104,200   156,275   111,700   152,511   120,800   150,981   126,496   148,694   131,310   149,159   137,960   151,753       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100   112,956       800   112,677     3,200   109,844    10,550   106,759    17,600   104,657    23,550   102,250    41,750   119,247    57,350   130,778    68,300   138,320    91,500   153,335   106,300   164,733   123,150   175,121   151,460   192,464   169,096   207,067   184,191   219,809
25200P             96,050   168,045    96,800   167,061   103,800   164,321   112,600   157,844   119,650   154,200   127,360   152,644   130,207   150,329   134,502   150,675   140,807   153,176   148,773   156,727   156,926   162,140   163,723   166,476   175,613   174,509   186,013   181,797   195,363   188,434

25400C                 50   108,993       550   108,794     2,500   106,147     9,150   103,407    15,800   101,585    21,600    99,404    39,100   116,521    53,750   128,424    64,950   136,338       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,050   168,045   106,550   167,380   113,100   165,172   121,150   159,254   127,800   155,743   131,537   154,147   133,731   151,859   137,561   152,098   143,533   154,532       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   105,003       350   104,883     1,950   102,383     8,000    99,989    14,250    98,473    19,700    96,544    36,750   113,834    51,100   126,177    61,950   134,343    87,400   150,595    98,650   161,967   115,250   172,767   144,150   190,695   164,959   205,697   180,547   218,758
25600P            116,000   168,112   116,350   167,646   122,600   165,797   129,900   160,464   133,931   157,099   135,460   155,556   137,083   153,309   140,461   153,455   146,153   155,822   153,189   159,001   161,329   164,587   167,832   168,830   179,377   176,770   189,564   184,018   198,795   190,655

25800C                 50   101,013       250   100,933     1,500    98,579     7,000    96,531    12,800    95,347    18,050    93,671    34,550   111,148    48,550   123,929    59,150   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            126,000   168,112   126,250   167,779   132,150   166,343   138,800   161,541   138,014   158,349   139,064   156,807   140,235   154,652   143,227   154,745   148,640   157,046       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    97,023       150    96,983     1,150    94,749     6,100    93,073    11,550    92,208    16,500    90,799    32,300   108,408    45,800   121,575    56,100   130,260    81,550   147,536    91,400   159,068   107,750   170,293   136,300   188,793   160,650   204,208   176,717   217,601
26000P            136,000   168,112   136,150   167,912   141,800   166,768   143,945   162,499   141,778   159,480   142,389   157,964   143,201   155,915   145,847   155,955   151,008   158,216   157,245   161,142   165,425   166,861   171,676   171,038   182,888   178,898   192,916   186,133   202,040   192,770

26200C                 50    93,033       100    93,006       850    90,892     5,350    89,602    10,400    89,070    15,050    87,926    30,050   105,602    43,450   119,274    54,000   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            146,000   168,112   146,100   167,979   151,550   167,074   147,683   163,324   145,129   160,464   145,448   159,028   145,954   157,073   148,308   157,112   153,242   159,320       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    89,043        50    89,043       650    87,008     4,650    86,157     9,350    85,944    13,800    85,066    28,150   102,915    41,450   117,066    50,700   126,070    76,000   144,384    84,500   156,022   100,550   167,673   128,700   186,785   153,550   202,625   172,713   216,337
26400P            156,000   168,112   156,050   168,045   157,511   167,327   150,875   164,002   148,228   161,395   148,268   160,012   148,534   158,176   150,622   158,176   155,357   160,371   160,930   163,111   169,189   168,963   175,214   173,086   186,173   180,906   196,055   188,128   205,099   194,778

26600C                 50    85,053        50    85,053       500    83,138     4,050    82,712     8,400    82,845    12,650    82,233    26,350   100,228    38,950   114,632    48,150   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            166,000   168,112   163,350   168,045   160,092   167,500   153,748   164,614   150,968   162,206   150,782   160,876   150,941   159,201   152,777   159,201   157,352   161,368       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    81,063        50    81,076       400    79,254     3,450    79,281     7,600    79,773    11,550    79,427    24,750    97,608    37,750   112,677    45,750   121,814    70,850   141,206    77,950   152,843    93,650   164,933   121,350   184,643   145,950   200,923   168,250   214,981
26800P            168,112   168,112   164,334   168,045   162,419   167,686   156,195   165,146   153,402   162,925   153,069   161,674   153,149   160,145   154,798   160,145   159,214   162,299   164,228   164,893   172,594   170,891   178,459   175,001   189,205   182,795   198,981   190,030   207,972   196,707

27000C                 50    77,100        50    77,100       300    75,397     2,950    75,876     6,850    76,727    10,550    76,647    23,050    94,908    35,700   110,350    43,400   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   163,629   167,752   158,216   165,571   155,543   163,563   155,104   162,393   155,184   161,009   156,687   161,049   160,956   163,191       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    73,136        50    73,163       250    71,580     2,550    72,524     6,100    73,721     9,350    73,828    21,100    91,956    33,750   108,035    41,200   117,505    66,050   137,974    71,800   149,558    87,100   162,060   114,300   182,396   138,550   199,114   160,650   213,518
27200P            168,112   168,112   168,112   168,112   165,106   167,872   158,137   165,239   157,405   164,108   156,926   163,031   157,033   161,821   158,429   161,887   162,579   164,015   167,154   166,502   175,653   172,647   181,385   176,743   191,985   184,550   201,667   191,812   210,618   198,515

27400C                 50    69,226        50    69,266       200    67,803     2,200    69,213     5,450    70,742     8,700    71,155    19,650    89,309    31,900   105,721    39,050   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   165,970   167,925   161,568   166,316   159,068   164,614   158,575   163,629   158,708   162,552   160,038   162,672   164,082   164,800       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,356        50    65,436       150    64,052     1,900    65,954     4,850    67,816     7,950    68,495    18,250    86,649    30,150   103,434    37,050   113,169    61,500   134,702    65,950   146,127    80,900   159,081   107,550   180,042   131,400   197,212   153,250   211,948
27600P            168,112   168,112   168,112   168,112   166,728   167,992   162,818   166,595   160,531   165,079   159,959   164,135   160,238   163,244   161,515   163,390   165,465   165,531   169,747   167,979   178,339   174,243   183,978   178,339   194,472   186,186   204,128   193,488   213,066   200,231

27800C                 50    61,565        50    61,685       100    60,302     1,600    62,722     4,350    64,957     7,200    65,861    16,950    84,029    28,500   101,146    35,100   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   166,901   167,992   163,816   166,821   161,741   165,452   161,235   164,614   161,608   163,869   162,858   164,068   166,728   166,223       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,868        50    58,027        50    56,445     1,400    59,623     3,850    62,124     6,550    63,281    15,700    81,409    26,900    98,858    33,250   108,820    57,300   131,417    60,450   142,589    74,950   155,969   101,000   177,555   124,500   195,190   146,050   210,286
28000P            168,112   168,112   168,112   168,112   167,513   168,058   164,614   167,008   162,805   165,797   162,339   165,039   162,858   164,454   164,108   164,707   167,885   166,848   172,008   169,295   180,653   175,679   186,253   179,802   196,707   187,702   206,349   195,044   215,287   201,854

28200C                 50    54,277        50    54,490        50    53,000     1,150    56,485     3,350    59,291     5,950    60,741    14,600    78,895    25,400    96,597    31,500   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   167,593   168,058   165,332   167,194   163,696   166,090   163,297   165,412   163,935   164,973   165,225   165,292   168,936   167,447       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,832        50    51,098        50    49,715     1,000    53,532     2,950    56,551     5,400    58,267    13,500    76,342    23,950    94,336    29,800   104,484    53,350   128,105    55,300   138,958    69,350   152,777    94,800   174,988   117,850   193,076       -         -  
28400P            168,112   168,112   168,112   168,112   167,646   168,058   165,877   167,327   164,521   166,383   164,135   165,757   164,933   165,465   166,250   165,851   169,894   167,992   173,950   170,479   182,609   176,943   188,181   181,119   198,648   189,072   208,317   196,480       -         -  

28600C                -         -         -         -          50    46,576       850    50,606     2,650    53,958     4,900    55,846    12,500    73,854    22,600    92,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,686   168,058   166,356   167,460   165,146   166,595   164,853   166,063   165,797   165,904   167,167   166,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    43,597       -         -         -         -       4,450    53,492    11,600    71,460    21,350    89,934    26,650   100,149    49,650   124,793    50,450   135,234    64,050   149,465    88,800   172,301   111,400   190,841       -         -  
28800P                -         -         -         -     168,112   168,112       -         -         -         -     165,478   166,329   166,529   166,289   167,965   166,808   171,516   168,976   175,613   171,543   184,191   178,060   189,791   182,276   200,311   190,323   210,033   197,824       -         -  

29000C                -         -         -         -          50    40,791       -         -         -         -       4,000    51,151    10,750    69,093    20,150    87,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     168,112   168,112       -         -         -         -     166,037   166,582   167,181   166,635   168,697   167,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    38,157       -         -         -         -       3,650    48,944     9,950    66,766    19,000    85,598    23,800    95,853    46,200   121,495    45,950   131,430    59,000   146,060    83,050   169,508   105,150   188,514       -         -  
29200P                -         -         -         -     168,112   168,112       -         -         -         -     166,462   166,795   167,752   166,968   169,335   167,619   172,780   169,814   177,009   172,474   185,415   179,018   191,081   183,313   201,694   191,466   211,496   199,047       -         -  

29400C                -         -         -         -          50    35,683       -         -         -         -       3,300    46,762     9,200    64,478    17,900    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112       -         -         -         -     166,861   166,981   168,231   167,260   169,907   167,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    33,369       -         -         -         -       3,000    44,661     8,500    62,230    16,850    81,329    21,200    91,597    43,000   118,197    41,750   127,560    54,250   142,562    77,600   166,635    99,150   186,080       -         -  
29600P                -         -         -         -     168,112   168,112       -         -         -         -     167,167   167,141   168,644   167,513   170,412   168,324   173,724   170,519   178,153   173,312   186,306   179,842   192,052   184,205   202,785   192,477   212,720   200,165       -         -  

29800C                -         -         -         -          50    31,215       -         -         -         -       2,700    42,586     7,850    60,036    15,900    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112       -         -         -         -     167,447   167,300   168,989   167,752   170,825   168,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    29,206       -         -         -         -       2,450    40,618     7,250    57,894       -         -      18,850    87,407    40,000   114,925    37,800   123,610    49,800   138,998    72,350   163,643    93,400   183,566       -         -  
30000P                -         -         -         -     168,112   168,112       -         -         -         -     167,673   167,433   169,269   167,952       -         -     174,402   171,091   179,084   174,030   186,878   180,520   192,717   184,963   203,609   193,368   213,664   201,175       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    53,838       -         -      16,750    83,297    37,250   111,706    34,150   119,606    45,600   135,354       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     169,668   168,298       -         -     174,828   171,556   179,816   174,655   187,157   181,066   193,089   185,601       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    49,875       -         -      14,850    79,268    34,650   108,501    30,750   115,563    41,650   131,643       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     169,907   168,564       -         -     175,041   171,915   180,361   175,200   187,144   181,491   193,195   186,106       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    46,297       -         -      13,150    75,344    32,250   105,336    27,600   111,467    37,950   127,866       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     170,027   168,763       -         -     175,107   172,195   180,760   175,666   186,891   181,797   193,022   186,505       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    42,759       -         -      11,600    71,474    30,000   102,210    24,750   107,397    34,550   124,075       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     170,040   168,910       -         -     175,014   172,394   181,013   176,052   186,426   181,997   192,637   186,785       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    39,594       -         -      10,250    67,776    27,900    99,138    22,100   103,301    31,300   120,192       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     170,000   169,003       -         -     174,828   172,514   181,146   176,384   185,774   182,077   192,025   186,958       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    36,521       -         -       9,000    64,119    25,950    96,105    19,650    99,164    28,350   116,335       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     169,907   169,056       -         -     174,535   172,580   181,172   176,637   184,949   182,077   191,240   187,024       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    33,542       -         -       7,950    60,701    24,150    93,153    17,450    95,095    25,550   112,398       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     169,774   169,096       -         -     174,216   172,607   181,106   176,850   184,018   181,983   190,283   187,011       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    30,909       -         -       6,950    57,269    22,500    90,267    15,400    90,972    23,000   108,474       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     169,641   169,096       -         -     173,817   172,580   180,973   177,009   182,968   181,811   189,205   186,891       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    28,435       -         -       6,100    54,037    20,900    87,381    13,600    86,982    20,650   104,551       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     169,495   169,096       -         -     173,418   172,514   180,760   177,129   181,890   181,571   188,022   186,705       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    26,174       -         -       5,350    50,952    19,450    84,601    11,900    82,912    18,450   100,601       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     169,362   169,069       -         -     173,006   172,421   180,494   177,195   180,720   181,252   186,745   186,439       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    24,152       -         -       4,650    47,893    18,100    81,874    10,400    78,935    16,450    96,664       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     169,229   169,029       -         -     172,580   172,301   180,201   177,235   179,576   180,880   185,428   186,093       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    22,078       -         -       4,050    45,007    16,850    79,228     9,050    75,025    14,650    92,807       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     169,096   168,989       -         -     172,168   172,155   179,855   177,235   178,432   180,467   184,098   185,707       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    20,295       -         -       3,550    42,360    15,700    76,661     7,850    71,194    12,950    88,870       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     168,976   168,949       -         -     171,796   172,008   179,496   177,222   177,328   180,015   182,728   185,242       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    18,460       -         -         -         -      14,650    74,187       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     168,856   168,896       -         -         -         -     179,124   177,169       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     168,763   168,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     168,670   168,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     168,617   168,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     168,524   168,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,445       -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,438       -         -         -         -         -         -          50     3,214       -         -         100     3,359       -         -         -         -         -         -  

2400C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,200       -         -      58,265    58,538       -         -         -         -         -         -  
2400P                 -         -         -         -          50     4,052       -         -         -         -         -         -          50     3,770       -         -         150     4,145       -         -         -         -         -         -  

2500C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,206       -         -      58,316    58,623       -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,766       -         -         -         -         -         -          50     4,419       -         -         200     4,955       -         -         -         -         -         -  

2600C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,175    58,255       -         -      58,406    58,751    58,984    59,719       -         -         -         -  
2600P                 -         -         -         -          50     5,595       -         -         -         -         -         -         100     5,563       -         -         300     5,957       900     8,011       -         -         -         -  

2650C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     6,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,199    58,293       -         -      58,488    58,863    59,195    59,961       -         -         -         -  
2700P                 -         -         -         -          50     6,550       -         -         -         -         -         -         150     6,669       -         -         400     6,966     1,200     9,263       -         -         -         -  

2750C                 -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     7,076       -         -         -         -          50     6,908       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,131    58,218    58,327       -         -      58,593    58,997    59,383    60,177       -         -         -         -  
2800P                 -         -         -         -          50     7,639       -         -         -         -          50     7,450       200     7,809       -         -         550     8,094     1,500    10,461       -         -         -         -  

2850C                 -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,131       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     8,236       -         -         -         -          50     8,027       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,132    58,231    58,356       -         -      58,730    59,165    59,590    60,409       -         -         -         -  
2900P                 -         -         -         -          50     8,869       -         -         -         -          50     8,641       250     9,010       -         -         800     9,359     1,900    11,801       -         -         -         -  

2950C                 -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     9,540       -         -         -         -          50     9,288       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      58,094    58,094       -         -         -         -      58,103    58,132    58,243    58,408       -         -      58,835    59,302    59,795    60,645       -         -         -         -  
3000P                 -         -         -         -          50    10,246       -         -         -         -          50     9,972       400    10,464       -         -       1,050    10,605     2,400    13,234       -         -         -         -  

3050C                 -         -         -         -      58,094    58,094       -         -         -         -      58,083    58,140       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50    10,987       -         -         -         -          50    10,691       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      58,094    58,094       -         -         -         -      58,081    58,142    58,227    58,444       -         -      58,924    59,433    59,968    60,862       -         -         -         -  
3100P                 -         -         -         -          50    11,762       -         -         -         -          50    11,445       550    11,900       -         -       1,350    11,899     2,950    14,673       -         -         -         -  

3150C                 -         -         -         -      58,094    58,094       -         -         -         -      58,046    58,142       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    12,571       -         -         -         -         100    12,418       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      58,094    58,094       -         -         -         -      58,039    58,142    58,187    58,469       -         -      58,989    59,566    60,108    61,066       -         -         -         -  
3200P                 -         -         -         -          50    13,410       -         -         -         -         150    13,322       700    13,362       -         -       1,750    13,250     3,600    16,168       -         -         -         -  

3250C                 -         -         -         -      58,094    58,094       -         -         -         -      57,993    58,139       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    14,277       -         -         -         -         200    14,204       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      58,094    58,094       -         -         -         -      57,936    58,132    58,086    58,486       -         -      59,006    59,678    60,197    61,247    61,472    62,841       -         -  
3300P                 -         -         -         -          50    15,171       -         -         -         -         250    15,079       950    14,915       -         -       2,200    14,619     4,300    17,658     6,550    20,722       -         -  

3350C                 -         -         -         -      58,094    58,094       -         -         -         -      57,870    58,124       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    16,087       -         -         -         -         300    15,956       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      58,094    58,094       -         -         -         -      57,796    58,114    57,942    58,486       -         -      58,962    59,774    60,230    61,412    61,564    63,055       -         -  
3400P                 -         -         -         -          50    17,024       -         -         -         -         350    16,837     1,200    16,481       -         -       2,750    16,013     5,150    19,217     7,600    22,218       -         -  

3450C                 -         -         -         -      58,094    58,094       -         -         -         -      57,712    58,102    57,816    58,478       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    17,976       -         -         -         -         400    17,727     1,400    17,288       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,897    58,071       -         -      57,559    58,077    57,699    58,466    58,154    59,119    58,839    59,846    60,193    61,547    61,592    63,242       -         -  
3500P                 -         -         -         -          50    18,941        50    18,887       -         -         500    18,634     1,550    18,088     2,850    17,477     3,400    17,417     6,050    20,755     8,750    23,713       -         -  

3550C                 -         -         -         -      58,094    58,094    57,877    58,071       -         -      57,389    58,047    57,541    58,446    58,017    59,115       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    19,918        50    19,862       -         -         600    19,539     1,750    18,896     3,150    18,205       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,853    58,070       -         -      57,203    58,014    57,336    58,414    57,848    59,102    58,619    59,885    60,077    61,653    61,545    63,402       -         -  
3600P                 -         -         -         -          50    20,902        50    20,843       -         -         700    20,444     2,000    19,706     3,500    18,933     4,150    18,822     7,050    22,304    10,000    25,199       -         -  

3650C                 -         -         -         -      58,094    58,094    57,607    58,039       -         -      56,998    57,978    57,112    58,377    57,675    59,085       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    21,890        50    21,831       -         -         800    21,354     2,250    20,516     3,800    19,664       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,553    58,037       -         -      56,708    57,922    56,866    58,333    57,449    59,054    58,292    59,892    59,871    61,730    61,423    63,528       -         -  
3700P                 -         -         -         -          50    22,883       100    22,810       -         -         950    22,260     2,500    21,327     4,200    20,391     5,000    20,290     8,200    23,873    11,350    26,670       -         -  

3750C                 -         -         -         -      58,094    58,094    57,269    58,003       -         -      56,458    57,880    56,568    58,275    57,220    59,020       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    23,878       150    23,787       -         -       1,050    23,176     2,800    22,135     4,550    21,124       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    56,965    57,966       -         -      56,058    57,800    56,248    58,211    56,934    58,970    57,851    59,860    59,570    61,770    61,221    63,624       -         -  
3800P                 -         -         -         -          50    24,874       200    24,761       -         -       1,250    24,074     3,100    22,942     5,000    21,846     5,950    21,978     9,450    25,429    12,800    28,122       -         -  

3850C                 -         -         -         -      58,094    58,094    56,634    57,929       -         -      55,689    57,731    55,901    58,139    56,643    58,917       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    25,871       250    25,736       -         -       1,400    24,984     3,400    23,753     5,400    22,576       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,941    58,039    56,266    57,889       -         -      55,229    57,640    55,471    58,043    56,294    58,847    57,276    59,784    59,181    61,775    60,935    63,687       -         -  
3900P                 -         -         -         -          50    26,868       300    26,713       -         -       1,600    25,883     3,800    24,543     5,900    23,292     7,050    23,687    10,750    26,955    14,350    29,553       -         -  

3950C                 -         -         -         -      56,756    58,038    55,857    57,849    55,068    57,624    54,677    57,526    55,042    57,948    55,938    58,772       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    27,866       350    27,689     1,000    27,191     1,850    26,766     4,150    25,347     6,350    24,018       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,525    58,038    55,224    57,769    54,418    57,505    54,092    57,405    54,530    57,827    55,523    58,679    56,575    59,665    58,680    61,741    60,566    63,714       -         -  
4000P                 -         -         -         -          50    28,863       450    28,645     1,200    28,104     2,100    27,650     4,600    26,126     6,900    24,724     8,250    25,381    12,250    28,485    16,000    30,959       -         -  

4050C                 -         -         -         -      55,617    57,981    54,545    57,688    53,807    57,406    53,467    57,279    54,012    57,706    55,083    58,577       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    29,861       550    29,603     1,350    29,036     2,350    28,536     5,000    26,919     7,450    25,432       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      53,750    57,980    53,809    57,604    52,993    57,252    52,749    57,126    53,416    57,557    54,617    58,466    55,749    59,498    58,089    61,668    60,114    63,708    62,134    65,708
4100P                 -         -         -         -         100    30,838       700    30,540     1,650    29,913     2,650    29,404     5,500    27,685     8,000    26,141     9,550    27,054    13,800    29,978    17,750    32,337    21,350    34,220

4150C              51,800    58,094       -         -      51,300    57,924    52,100    57,481    52,138    57,091    51,945    56,945    52,789    57,398    54,111    58,340       -         -         -         -         -         -         -         -  
4150P                  50    31,596       -         -         150    31,816       850    31,478     1,900    30,808     3,100    30,217     6,150    28,403     8,600    26,838       -         -         -         -         -         -         -         -  

4200C              49,300    58,094    49,300    58,094    48,850    57,865    49,750    57,353    51,230    56,924    51,098    56,757    52,129    57,231    53,563    58,199    54,790    59,282    57,394    61,553    59,578    63,665    61,729    65,729
4200P                  50    32,594        50    32,594       200    32,793     1,000    32,414     2,150    31,703     3,450    31,068     6,700    29,153     9,250    27,521    11,000    28,716    15,500    31,447    19,650    33,688    23,350    35,485

4250C              46,800    58,094    46,800    58,094    46,400    57,807    47,450    57,186    49,350    56,723    50,168    56,543    51,397    57,034    52,988    58,047    54,267    59,155       -         -         -         -         -         -  
4250P                  50    33,591        50    33,591       250    33,771     1,200    33,332     2,450    32,579     3,800    31,920     7,200    29,919     9,900    28,206    11,750    29,532       -         -         -         -         -         -  

4300C              44,300    58,094    44,350    58,029    43,950    57,748    45,150    57,011    47,200    56,490    49,000    56,298    50,634    56,826    52,375    57,881    53,712    59,016    56,607    61,400    58,966    63,588    61,255    65,719
4300P                  50    34,589        50    34,589       300    34,748     1,400    34,250     2,750    33,456     4,200    32,752     7,750    30,671    10,600    28,878    12,550    30,345    17,300    32,882    21,600    35,001    25,450    36,715

4350C              41,800    58,094    41,850    58,029    41,550    57,632    42,900    56,797    45,050    56,248    46,950    56,046    49,836    56,608    51,726    57,698    53,124    58,861       -         -         -         -         -         -  
4350P                  50    35,586        50    35,586       400    35,706     1,650    35,147     3,050    34,332     4,650    33,566     8,350    31,407    11,650    29,444    13,400    31,151       -         -         -         -         -         -  

4400C              39,300    58,094    39,350    58,029    39,150    57,515    40,700    56,539    42,950    55,973    44,950    55,764    48,981    56,360    51,049    57,505    52,512    58,698    55,732    61,206    58,279    63,478    60,714    65,678
4400P                  50    36,584        50    36,584       500    36,664     1,950    36,025     3,450    35,169     5,100    34,381     9,000    32,126    12,400    30,233    14,250    31,943    19,200    34,282    23,650    36,281    27,650    37,912

4450C              36,800    58,094    36,900    57,964    36,750    57,396    38,500    56,276    40,900    55,661    43,000    55,453    48,092    56,102    50,344    57,303    51,871    58,518       -         -         -         -         -         -  
4450P                  50    37,581       100    37,561       650    37,601     2,200    36,923     3,850    36,007     5,550    35,195     9,650    32,847    12,950    31,036    15,150    32,729       -         -         -         -         -         -  

4500C              34,300    58,094    34,450    57,898    34,450    57,166    36,350    55,967    38,900    55,314    41,050    55,129    47,171    55,832    49,602    57,076    51,206    58,325    54,773    60,972    57,519    63,331    60,113    65,604
4500P                  50    38,579       150    38,539       800    38,539     2,550    37,781     4,300    36,825     6,100    35,972    10,100    33,641    13,750    31,858    16,100    33,505    21,200    35,644    25,850    37,523    29,950    39,074

4550C              31,800    58,094    32,000    57,832    32,150    56,933    34,250    55,616    36,900    54,958    39,150    54,777    45,550    55,530    48,832    56,840    50,517    58,123       -         -         -         -         -         -  
4550P                  50    39,576       200    39,516     1,000    39,457     2,900    38,639     4,800    37,621     6,700    36,729    10,850    34,328    14,550    32,674    17,050    34,268       -         -         -         -         -         -  

4600C              29,350    58,027    29,600    57,703    29,850    56,696    32,250    55,185    35,000    54,540    37,350    54,375    43,850    55,217    48,035    56,594    49,805    57,905    53,735    60,697    56,695    63,152    59,452    65,503
4600P                  50    40,574       300    40,474     1,200    40,374     3,300    39,477     5,350    38,399     7,350    37,466    11,900    34,903    15,650    33,482    18,050    35,020    23,350    36,964    28,100    38,728    32,017    40,200

4650C              26,850    58,027    27,200    57,571    27,650    56,348    30,250    54,746    33,100    54,111    35,550    53,960    42,200    54,883    47,212    56,324    49,074    57,674       -         -         -         -         -         -  
4650P                  50    41,571       400    41,432     1,450    41,272     3,800    40,275     6,000    39,137     8,000    38,202    12,750    35,552    16,550    34,279    19,100    35,759       -         -         -         -         -         -  

4700C              24,400    57,961    24,850    57,377    25,500    55,943    28,300    54,261    31,300    53,620    33,800    53,516    40,600    54,528    46,363    56,044    48,324    57,433    52,626    60,385    55,809    62,939    58,736    65,372
4700P                 100    42,549       550    42,369     1,750    42,150     4,350    41,053     6,650    39,876     8,750    38,901    13,550    36,219    17,500    35,065    20,150    36,487    25,550    38,245    30,450    39,896    33,708    41,292

4750C              21,950    57,894    22,500    57,180    23,350    55,531    26,400    53,730    29,500    53,117    32,100    53,040    39,000    54,160    45,050    55,753    47,556    57,178       -         -         -         -         -         -  
4750P                 200    43,506       700    43,307     2,150    42,988     4,950    41,811     7,350    40,594     9,550    39,578    14,500    36,831    18,500    35,839    21,250    37,201       -         -         -         -         -         -  

4800C              19,550    57,761    20,250    56,854    21,350    54,958    24,600    53,122    27,800    52,554    30,450    52,533    37,450    53,771    43,600    55,442    46,777    56,910    51,457    60,033    54,873    62,694    57,970    65,212
4800P                 250    44,484       950    44,205     2,600    43,806     5,600    42,549     8,100    41,292    10,300    40,276    15,600    37,386    19,350    36,618    22,400    37,901    27,900    39,481    32,585    41,017    35,380    42,345

4850C              17,150    57,628    18,050    56,465    19,350    54,377    22,850    52,469    26,100    51,976    28,800    52,012    35,950    53,362    42,100    55,123    45,700    56,632       -         -         -         -         -         -  
4850P                 400    45,422     1,250    45,083     3,100    44,604     6,350    43,247     8,950    41,950    11,400    40,834    16,450    38,036    20,250    37,391    23,550    38,588       -         -         -         -         -         -  

4900C              14,850    57,362    15,950    55,946    17,450    53,685    21,150    51,771    24,500    51,341    27,250    51,444    34,500    52,932    40,700    54,784    44,350    56,345    50,242    59,645    53,884    62,418    57,162    65,026
4900P                 550    46,359     1,650    45,920     3,700    45,362     7,100    43,945     9,850    42,589    12,300    41,473    17,450    38,629    21,350    38,136    24,700    39,266    30,400    40,666    34,312    42,103    37,025    43,359

4950C              12,650    56,963    13,900    55,361    15,650    52,883    19,500    51,026    22,950    50,669    25,750    50,845    33,100    52,483    39,300    54,434    43,100    56,042       -         -         -         -         -         -  
4950P                 800    47,257     2,100    46,738     4,400    46,080     7,950    44,604    10,800    43,207    13,300    42,071    18,550    39,184    22,700    38,834    25,950    39,923       -         -         -         -         -         -  

5000C              10,300    56,764    12,000    54,585    13,600    52,303    17,700    50,340    21,000    50,123    23,950    50,308    31,100    52,096    37,150    54,127    41,850    55,729    48,974    59,222    52,854    62,113    56,309    64,813
5000P               1,200    48,095     2,700    47,496     5,150    46,778     8,950    45,202    11,850    43,786    14,400    42,629    19,750    39,700    23,900    39,543    27,200    40,570    32,807    41,811    36,012    43,147    38,627    44,342

5100C               6,550    55,103     8,550    52,586    10,550    50,091    14,900    48,474    18,300    48,527    21,200    48,949    28,600    51,079    34,550    53,339    39,450    55,073       -         -         -         -         -         -  
5100P               2,350    49,631     4,250    48,873     7,000    48,035    11,200    46,299    14,150    44,863    16,700    43,706    22,300    40,785    26,400    40,912    29,800    41,817       -         -         -         -         -         -  

5200C               3,700    52,249     5,650    49,892     8,050    48,534    12,450    46,841    15,900    46,777    18,900    47,434    26,400    49,992    32,200    52,492    37,150    54,377    46,335    58,276    50,686    61,419    54,499    64,312
5200P               4,500    53,040     6,350    50,637     9,600    48,993    13,750    47,277    16,750    45,821    19,250    44,684    24,850    42,295    28,900    42,247    32,500    43,010    36,359    43,963    39,290    45,118    41,712    46,197

5300C               1,950    49,232     3,800    48,494     6,100    47,317    10,350    45,686    13,700    44,915    16,800    45,838    24,200    48,862    30,000    51,600    35,000    53,641       -         -         -         -         -         -  
5300P               7,700    55,434     9,500    53,072    12,450    50,448    16,600    48,135    19,600    46,679    22,200    45,501    27,350    43,788    31,700    43,483    34,895    44,140       -         -         -         -         -         -  

5400C                 950    47,636     2,450    47,038     4,550    45,940     8,550    44,412    11,850    43,409    14,850    44,178    22,000    47,680    27,950    50,665    32,900    52,871    42,150    57,211    48,406    60,620    52,577    63,717
5400P              11,800    56,631    13,150    54,853    15,900    52,368    19,850    48,973    22,700    47,437    25,300    46,260    30,550    45,024    34,591    44,657    36,778    45,223    39,736    45,928    42,381    46,937    44,616    47,911

5500C                 450    45,841     1,550    45,402     3,350    44,424     7,050    43,024    10,200    42,103    13,000    42,453    20,050    46,446    25,950    49,690    30,950    52,069       -         -         -         -         -         -  
5500P              16,250    57,362    17,250    56,042    19,750    53,809    23,350    50,540    26,000    48,640    28,500    47,623    33,600    46,266    36,578    45,758    38,609    46,242       -         -         -         -         -         -  

5600C                 250    43,925       950    43,646     2,500    42,768     5,800    41,538     8,750    40,728    11,500    40,694    18,250    45,169    24,150    48,684    29,100    51,239    38,250    56,035    45,550    59,726    50,567    63,039
5600P              20,900    57,828    21,650    56,836    23,900    54,878    27,100    51,859    29,450    50,034    31,950    48,885    36,900    47,383    38,483    46,952    40,370    47,204    42,888    47,728    45,263    48,607    47,318    49,497

5700C                 100    41,990       600    41,791     1,800    41,054     4,750    39,981     7,550    39,273    10,150    38,917    16,650    43,866    22,500    47,656    27,300    50,377       -         -         -         -         -         -  
5700P              25,800    57,961    26,300    57,299    28,200    55,757    31,050    52,972    33,200    51,189    35,550    50,027    39,137    48,426    40,354    47,923    42,059    48,127       -         -         -         -         -         -  

5800C                  50    40,015       350    39,896     1,300    39,258     3,900    38,353     6,450    37,791     8,850    37,287    15,200    42,545    20,900    46,600    25,650    49,495    34,750    54,772    42,050    58,752    48,517    62,286
5800P              30,750    58,027    31,050    57,630    32,700    56,388    35,150    53,926    37,050    52,242    39,350    51,021    41,147    49,397    42,134    48,833    43,669    48,981    45,785    49,341    47,913    50,118    49,807    50,945

5900C                  50    38,020       200    37,960       950    37,406     3,200    36,680     5,550    36,261     7,800    35,879    13,850    41,207    19,250    45,493    24,100    48,596       -         -         -         -         -         -  
5900P              35,700    58,094    35,900    57,829    37,350    56,830    39,400    54,722    41,100    53,124    42,424    51,923    43,032    50,277    43,824    49,699    45,190    49,779       -         -         -         -         -         -  

6000C                  50    36,025       150    35,985       700    35,517     2,600    34,981     4,750    34,714     6,850    34,460    12,650    39,874    18,000    44,429    22,600    47,673    31,500    53,424    38,750    57,703    45,650    61,463
6000P              40,700    58,094    40,850    57,896    42,050    57,209    43,800    55,363    44,809    53,908    44,557    52,738    44,789    51,087    45,407    50,488    46,632    50,540    48,415    50,807    50,331    51,508    52,084    52,280

6100C                  50    34,030       100    34,010       500    33,613     2,150    33,253     4,100    33,150     6,050    33,029    11,650    38,580    16,750    43,339    21,200    46,738       -         -         -         -         -         -  
6100P              45,700    58,094    45,800    57,961    46,850    57,462    47,975    55,897    46,943    54,559    46,471    53,436    46,415    51,830    46,881    51,216    47,983    51,247       -         -         -         -         -         -  

6200C                  50    32,037        50    32,037       400    31,683     1,750    31,527     3,500    31,591     5,300    31,604    10,650    37,265    15,550    42,234    19,900    45,795    28,600    52,022    35,750    56,595    42,600    60,582
6200P              50,700    58,094    50,750    58,027    51,700    57,651    49,993    56,325    48,820    55,115    48,181    54,051    47,929    52,525    48,261    51,904    49,240    51,901    50,755    52,102    52,500    52,755    54,144    53,496

6300C                  50    30,046        50    30,048       300    29,768     1,400    29,805     2,950    30,039     4,700    30,188     9,650    35,917    14,350    41,097    18,650    44,838       -         -         -         -         -         -  
6300P              55,700    58,094    54,940    58,027    53,807    57,779    51,734    56,695    50,494    55,617    49,686    54,581    49,283    53,133    49,533    52,535    50,416    52,520       -         -         -         -         -         -  

6400C                  50    28,065        50    28,073       200    27,859     1,150    28,097     2,500    28,495     4,150    28,790     8,700    34,556    13,200    39,938    17,500    43,879    25,900    50,558    33,000    55,439    39,750    59,651
6400P              58,094    58,094    58,094    58,094    54,891    57,843    53,090    56,962    51,911    56,030    51,030    55,065    50,525    53,698    50,691    53,108    51,494    53,088    52,828    53,271    54,426    53,878    55,994    54,607

6500C                 -         -         -         -         150    25,970       900    26,401     2,100    26,967     3,600    27,403     8,050    33,352    12,200    38,808       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      55,784    57,905    54,180    57,175    53,059    56,353    52,174    55,468    51,630    54,200    51,758    53,645       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         100    24,098       750    24,759       -         -       3,250    26,074     7,250    32,025    11,550    37,827    15,350    41,934    23,500    49,070    30,450    54,240       -         -  
6600P                 -         -         -         -      56,550    57,969    55,153    57,384       -         -      53,170    55,828    52,629    54,661    52,737    54,145    53,416    54,120    54,617    54,294    56,126    54,890       -         -  

6700C                 -         -         -         -          50    22,200       -         -         -         -       2,900    24,773     6,750    30,909    10,750    36,758       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      57,255    58,031       -         -         -         -      54,029    56,144    53,493    55,062    53,606    54,591       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    20,484       -         -         -         -       2,500    23,466     6,100    29,652     9,950    35,667    13,450    39,986    21,300    47,550    28,100    53,008       -         -  
6800P                 -         -         -         -      57,385    58,031       -         -         -         -      54,760    56,417    54,261    55,425    54,393    55,003    55,018    55,007    56,156    55,202    57,606    55,797       -         -  

6900C                 -         -         -         -          50    18,872       -         -         -         -       2,250    22,254     5,650    28,567     9,300    34,651       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      57,483    58,031       -         -         -         -      55,369    56,650    54,968    55,776    55,075    55,363       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    17,373       -         -         -         -       1,900    20,984     5,050    27,303     8,600    33,582    11,800    38,064    19,300    46,014    25,950    51,754       -         -  
7000P                 -         -         -         -      57,562    58,033       -         -         -         -      55,923    56,876    55,556    56,068    55,704    55,712    56,316    55,754    57,458    55,999    58,876    56,603       -         -  

7100C                 -         -         -         -          50    15,987       -         -         -         -       1,750    19,896     4,600    26,182     7,950    32,526       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      58,094    58,094       -         -         -         -      56,314    57,030    56,062    56,329    56,262    56,028       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    14,716       -         -         -         -       1,550    18,790     4,200    25,107     7,350    31,489    10,350    36,170    17,500    44,477    23,950    50,477       -         -  
7200P                 -         -         -         -      58,094    58,094       -         -         -         -      56,667    57,179    56,523    56,579    56,751    56,314    57,352    56,385    58,538    56,693    59,963    57,325       -         -  

7300C                 -         -         -         -          50    13,555       -         -         -         -       1,300    17,626     3,800    24,014     6,800    30,474       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      58,094    58,094       -         -         -         -      56,986    57,324    56,880    56,776    57,175    56,572       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,496       -         -         -         -       1,150    16,603     3,450    22,974     6,300    29,488     9,100    34,336    15,900    42,959    22,150    49,203       -         -  
7400P                 -         -         -         -      58,094    58,094       -         -         -         -      57,220    57,433    57,203    56,963    57,538    56,801    58,154    56,909    59,412    57,288    60,866    57,956       -         -  

7500C                 -         -         -         -          50    11,535       -         -         -         -       1,000    15,594       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094       -         -         -         -      57,430    57,538       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,663       -         -         -         -         900    14,693     2,850    21,010       -         -       7,950    32,503    14,450    41,453    20,450    47,907       -         -  
7600P                 -         -         -         -      58,094    58,094       -         -         -         -      57,571    57,610    57,699    57,277       -         -      58,780    57,360    60,114    57,803    61,624    58,521       -         -  

7700C                 -         -         -         -          50     9,873       -         -         -         -         800    13,814       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      58,094    58,094       -         -         -         -      57,698    57,678       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,158       -         -         -         -         700    12,948     2,350    19,170       -         -       7,000    30,784    13,100    39,943    18,950    46,643       -         -  
7800P                 -         -         -         -      58,094    58,094       -         -         -         -      57,808    57,744    58,042    57,525       -         -      59,224    57,718    60,675    58,254    62,225    59,005       -         -  

7900C                 -         -         -         -          50     8,509       -         -         -         -         600    12,087       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      58,094    58,094       -         -         -         -      57,905    57,808       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,921       -         -         -         -         550    11,392     1,950    17,497       -         -       6,150    29,108    11,900    38,470    17,500    45,349       -         -  
8000P                 -         -         -         -      58,094    58,094       -         -         -         -      57,956    57,843    58,263    57,711       -         -      59,542    58,014    61,097    58,634    62,717    59,443       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    27,425    10,800    37,013    16,250    44,112       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,762    58,269    61,410    58,960    63,084    59,806       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    25,879     9,800    35,585    15,050    42,860       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,884    58,461    61,625    59,234    63,366    60,130       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    24,432     8,950    34,240    13,950    41,629       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,939    58,609    61,754    59,453    63,564    60,409       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    23,024     8,150    32,904    12,950    40,425       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,944    58,727    61,822    59,638    63,692    60,645       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         800    11,049       -         -       3,200    21,663     7,400    31,578    12,000    39,223       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,509    58,158       -         -      59,909    58,819    61,835    59,794    63,760    60,848       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,356     6,750    30,326    11,150    38,063       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,847    58,885    61,806    59,913    63,776    61,016       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,116     6,150    29,100    10,350    36,914       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,763    58,930    61,741    60,008    63,749    61,157       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,956     5,600    27,907     9,650    35,827       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,667    58,958    61,649    60,081    63,691    61,267       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,894     5,150    26,827     8,950    34,713       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,569    58,973    61,545    60,129    63,597    61,360       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,021       -         -       1,700    15,952     4,700    25,724     8,350    33,674       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      58,351    58,228       -         -      59,477    58,976    61,419    60,163    63,487    61,428       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,395       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      58,244    58,212       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C              13,127    13,127       -         -         -         -      13,127    13,127
3900P                  10       656       -         -         -         -          10       656

4000C              13,127    13,127       -         -         -         -      13,127    13,127
4000P                  10       656       -         -         -         -          10       656

4100C              13,127    13,127       -         -         -         -      13,127    13,127
4100P                  10       656       -         -         -         -          10       656

4200C              13,127    13,127       -         -         -         -      13,137    13,156
4200P                  10       656       -         -         -         -          10       656

4300C              13,127    13,127       -         -         -         -      13,139    13,156
4300P                  10       656       -         -         -         -          10       656

4400C              13,127    13,127       -         -         -         -      13,139    13,157
4400P                  10       656       -         -         -         -          10       656

4500C              13,127    13,127       -         -         -         -      13,139    13,159
4500P                  10       656       -         -         -         -          10       656

4600C              13,127    13,127       -         -         -         -      13,148    13,173
4600P                  10       656       -         -         -         -          10       656

4700C              13,127    13,127       -         -         -         -      13,148    13,174
4700P                  10       656       -         -         -         -          20       666

4750C              13,127    13,127       -         -      13,127    13,127       -         -  
4750P                  10       656       -         -          10       656       -         -  

4800C              13,127    13,127       -         -      13,127    13,127    13,157    13,186
4800P                  10       656       -         -          10       680        30       800

4850C              13,127    13,127       -         -      13,127    13,127       -         -  
4850P                  10       683       -         -          10       720       -         -  

4900C              13,127    13,127       -         -      13,127    13,127    13,164    13,197
4900P                  10       724       -         -          10       763        40       932

4950C              13,127    13,127       -         -      13,127    13,127       -         -  
4950P                  10       768       -         -          10       808       -         -  

5000C              13,127    13,127       -         -      13,127    13,127    13,172    13,205
5000P                  10       813       -         -          10       856        50     1,066

5100C              13,127    13,127       -         -      13,135    13,141       -         -  
5100P                  10       916       -         -          10       960       -         -  

5200C              13,127    13,127       -         -      13,135    13,141    13,190    13,228
5200P                  10     1,030       -         -          10     1,078        80     1,379

5300C              13,127    13,127       -         -      13,135    13,141       -         -  
5300P                  10     1,161       -         -          10     1,212       -         -  

5400C              13,127    13,127       -         -      13,139    13,147    13,208    13,249
5400P                  10     1,307       -         -          10     1,363       120     1,731

5500C              13,127    13,127       -         -      13,140    13,148    13,217    13,261
5500P                  10     1,472       -         -          20     1,626       150     1,933

5600C              13,127    13,127       -         -      13,141    13,152    13,224    13,270
5600P                  10     1,655       -         -          30     1,872       180     2,137

5700C              13,127    13,127       -         -      13,141    13,155    13,228    13,280
5700P                  10     1,862       -         -          40     2,116       210     2,346

5800C              13,127    13,127    13,120    13,127    13,141    13,156    13,230    13,289
5800P                  10     2,090        10     2,134        50     2,367       260     2,581

5900C              13,127    13,127    13,120    13,127    13,136    13,157    13,229    13,296
5900P                  10     2,342        10     2,388        70     2,650       300     2,810

6000C              13,127    13,127    13,119    13,127    13,127    13,157    13,220    13,301
6000P                  10     2,618        10     2,666        90     2,935       360     3,059

6100C              13,127    13,127    13,117    13,127    13,113    13,156    13,206    13,303
6100P                  10     2,918        10     2,968       110     3,226       420     3,310

6200C              13,127    13,127    13,099    13,123    13,091    13,153    13,182    13,303
6200P                  10     3,241        20     3,330       140     3,533       490     3,571

6300C              13,127    13,127    13,076    13,117    13,053    13,145    13,147    13,301
6300P                  10     3,583        30     3,682       180     3,851       580     3,839

6400C              13,127    13,127    13,048    13,113    13,008    13,137    13,100    13,293
6400P                  10     3,943        40     4,039       220     4,172       670     4,112

6500C              13,127    13,127    13,012    13,107    12,944    13,124    13,039    13,282
6500P                  10     4,318        60     4,407       270     4,499       770     4,389

6600C              13,127    13,127    12,947    13,096    12,861    13,105    12,959    13,265
6600P                  10     4,704        70     4,774       340     4,833       890     4,669

6700C              13,127    13,127    12,869    13,083    12,742    13,079    12,861    13,242
6700P                  10     5,095       100     5,148       420     5,167     1,020     4,951

6800C              13,127    13,127    12,750    13,063    12,608    13,048    12,744    13,213
6800P                  10     5,491       130     5,523       500     5,502     1,190     5,234

6900C              12,954    13,116    12,589    13,036    12,434    13,007    12,601    13,177
6900P                  10     5,889       160     5,899       610     5,834     1,350     5,518

7000C              12,901    13,116    12,380    13,002    12,229    12,960    12,436    13,135
7000P                  10     6,288       210     6,274       720     6,169     1,500     5,806

7100C              12,693    13,105    12,140    12,963    11,980    12,901    12,243    13,083
7100P                  20     6,683       270     6,646       860     6,498     1,670     6,094

7200C              11,870    13,095    11,806    12,904    11,690    12,830    12,024    13,022
7200P                  40     7,074       350     7,010     1,000     6,826     1,860     6,381

7300C              10,890    13,072    11,120    12,842    11,356    12,746    11,778    12,952
7300P                  60     7,465       430     7,376     1,160     7,151     2,070     6,665

7400C               9,920    13,039    10,230    12,757    10,950    12,645    11,500    12,873
7400P                  90     7,852       520     7,737     1,320     7,478     2,310     6,998

7500C               8,970    12,983     9,360    12,653    10,160    12,535    11,194    12,781
7500P                 130     8,235       640     8,087     1,520     7,791     2,550     7,333

7600C               8,030    12,915     8,510    12,532     9,400    12,406    10,862    12,678
7600P                 200     8,606       790     8,426     1,750     8,094     2,840     7,674

7700C               7,130    12,803     7,700    12,379     8,670    12,259    10,430    12,564
7700P                 300     8,965       970     8,754     2,010     8,386     3,130     8,007

7800C               6,260    12,658     6,910    12,208     7,970    12,093     9,760    12,439
7800P                 430     9,312     1,170     9,073     2,300     8,667     3,480     8,339

7900C               5,400    12,499     6,040    12,072     7,180    11,946     8,990    12,321
7900P                 580     9,651     1,420     9,372     2,610     8,941     3,810     8,664

8000C               4,620    12,254     5,320    11,835     6,560    11,734     8,380    12,168
8000P                 780     9,971     1,700     9,659     2,970     9,195     4,220     8,981

8100C               3,870    11,976     4,670    11,549     5,960    11,507     7,810    11,999
8100P               1,040    10,266     2,020     9,931     3,370     9,433     4,640     9,288

8200C               3,190    11,622     4,080    11,221     5,420    11,254     7,260    11,819
8200P               1,370    10,533     2,390    10,182     3,810     9,657     5,080     9,586

8300C               2,710    11,098     3,530    10,860     4,900    10,985     6,720    11,629
8300P               1,760    10,776     2,790    10,421     4,290     9,864     5,570     9,869

8400C               2,190    10,876     3,130    10,447     4,420    10,699     6,230    11,424
8400P               2,240    10,984     3,240    10,641     4,800    10,138     6,080    10,141

8500C               1,660    10,689     2,580    10,267     3,960    10,399     5,790    11,206
8500P               2,790    11,178     3,910    10,773     5,360    10,449     6,610    10,400

8600C               1,360    10,409     2,210    10,016     3,580    10,080     5,340    10,981
8600P               3,440    11,590     4,500    11,033     5,950    10,741     7,180    10,642

8700C               1,030    10,142     1,880     9,750     3,210     9,752     5,140    10,751
8700P               4,140    11,944     5,190    11,334     6,590    11,003     7,750    10,879

8800C                 800     9,835     1,600     9,465     2,880     9,416     4,570    10,504
8800P               4,910    12,220     5,900    11,612     7,240    11,253     8,370    11,093

8900C                 620     9,508     1,360     9,165     2,570     9,070     4,230    10,255
8900P               5,730    12,436     6,650    11,852     7,940    11,471     9,010    11,297

9000C                 470     9,169     1,150     8,853     2,290     8,722     3,910    10,001
9000P               6,640    12,549     7,490    12,017     8,730    11,638     9,586    11,459

9100C                 350     8,817       970     8,533     2,050     8,373     3,570     9,735
9100P               7,520    12,693     8,300    12,200     9,480    11,819     9,975    11,633

9200C                 270     8,452       820     8,202     1,820     8,019     3,280     9,469
9200P               8,430    12,802     9,140    12,353    10,139    11,979    10,339    11,790

9300C                 210     8,078       690     7,866     1,620     7,671     3,010     9,199
9300P               9,360    12,886    10,010    12,479    10,550    12,128    10,682    11,939

9400C                 150     7,704       580     7,526     1,450     7,344     2,790     8,938
9400P              10,310    12,947    10,900    12,584    10,919    12,255    11,001    12,075

9500C                 110     7,322       480     7,185     1,290     7,059     2,570     8,671
9500P              11,270    12,995    11,326    12,680    11,249    12,370    11,294    12,200

9600C                  80     6,939       410     6,841     1,150     6,775     2,340     8,393
9600P              12,084    13,031    11,668    12,756    11,548    12,474    11,561    12,311

9700C                  60     6,555       350     6,501     1,030     6,493     2,170     8,136
9700P              12,367    13,055    11,959    12,822    11,809    12,563    11,806    12,416

9800C                  50     6,173       290     6,161       920     6,215     1,990     7,869
9800P              12,615    13,079    12,204    12,878    12,039    12,645    12,024    12,511

9900C                  40     5,796       250     5,830       820     5,939     1,880     7,640
9900P              12,765    13,091    12,404    12,923    12,242    12,717    12,221    12,596

10000C                 30     5,422       210     5,504       730     5,668     1,690     7,357
10000P             12,894    13,103    12,564    12,960    12,408    12,777    12,392    12,672

10100C                 20     5,051       170     5,180       650     5,403     1,550     7,100
10100P             12,928    13,103    12,685    12,988    12,551    12,830    12,551    12,744

10200C                 10     4,670       150     4,875       570     5,140     1,430     6,856
10200P             13,027    13,115    12,791    13,015    12,678    12,879    12,684    12,806

10300C                 10     4,333       120     4,565       490     4,875     1,320     6,618
10300P             13,040    13,115    12,865    13,032    12,774    12,916    12,801    12,862

10400C                 10     4,013       100     4,271       430     4,624     1,190     6,354
10400P             13,051    13,115    12,928    13,051    12,861    12,954    12,901    12,911

10500C                 10     3,714        90     4,004       380     4,382     1,080     6,104
10500P             13,127    13,127    12,984    13,067    12,928    12,983    12,990    12,959

10600C                 10     3,435       -         -         330     4,141       990     5,873
10600P             13,127    13,127       -         -      12,988    13,011    13,060    12,996

10700C                 10     3,178       -         -         290     3,914       900     5,637
10700P             13,127    13,127       -         -      13,034    13,034    13,123    13,034

10800C                 10     2,940       -         -         260     3,701       820     5,411
10800P             13,127    13,127       -         -      13,065    13,049    13,172    13,064

10900C                 10     2,721       -         -         230     3,491       750     5,196
10900P             13,127    13,127       -         -      13,092    13,065    13,212    13,091

11000C                 10     2,521       -         -         200     3,283       680     4,976
11000P             13,127    13,127       -         -      13,115    13,080    13,245    13,115

11100C                 10     2,338       -         -         180     3,098       620     4,770
11100P             13,127    13,127       -         -      13,129    13,089    13,269    13,135

11200C                -         -         -         -         -         -         570     4,580
11200P                -         -         -         -         -         -      13,286    13,151

11400C                -         -         -         -         -         -         470     4,192
11400P                -         -         -         -         -         -      13,309    13,178

11600C                -         -         -         -         -         -         390     3,837
11600P                -         -         -         -         -         -      13,315    13,198

11800C                -         -         -         -         -         -         320     3,495
11800P                -         -         -         -         -         -      13,313    13,210

12000C                -         -         -         -         -         -         270     3,206
12000P                -         -         -         -         -         -      13,303    13,218

12200C                -         -         -         -         -         -         220     2,908
12200P                -         -         -         -         -         -      13,289    13,222

12400C                -         -         -         -         -         -         180     2,637
12400P                -         -         -         -         -         -      13,273    13,222

12600C                -         -         -         -         -         -         150     2,403
12600P                -         -         -         -         -         -      13,257    13,221

12800C                -         -         -         -         -         -         120     2,161
12800P                -         -         -         -         -         -      13,238    13,217

13000C                -         -         -         -         -         -         100     1,965
13000P                -         -         -         -         -         -      13,225    13,213

13200C                -         -         -         -         -         -          80     1,763
13200P                -         -         -         -         -         -      13,209    13,208

13400C                -         -         -         -         -         -          70     1,627
13400P                -         -         -         -         -         -      13,201    13,204

13600C                -         -         -         -         -         -          60     1,492
13600P                -         -         -         -         -         -      13,192    13,200

13800C                -         -         -         -         -         -          50     1,353
13800P                -         -         -         -         -         -      13,182    13,194

14000C                -         -         -         -         -         -          40     1,211
14000P                -         -         -         -         -         -      13,172    13,188

14200C                -         -         -         -         -         -          30     1,061
14200P                -         -         -         -         -         -      13,163    13,181

14400C                -         -         -         -         -         -          20       892
14400P                -         -         -         -         -         -      13,163    13,180

14600C                -         -         -         -         -         -          10       680
14600P                -         -         -         -         -         -      13,151    13,170

14800C                -         -         -         -         -         -          10       656
14800P                -         -         -         -         -         -      13,151    13,170



Back to Top



MCS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,622    33,622
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C             33,622    33,622       -         -         -         -      33,635    33,662
12000P                 10     1,681       -         -         -         -          10     1,681

12200C             33,622    33,622       -         -         -         -      33,635    33,662
12200P                 10     1,681       -         -         -         -          10     1,681

12400C             33,622    33,622       -         -         -         -      33,635    33,662
12400P                 10     1,681       -         -         -         -          10     1,681

12600C             33,622    33,622       -         -         -         -      33,649    33,688
12600P                 10     1,681       -         -         -         -          10     1,681

12800C             33,622    33,622       -         -         -         -      33,649    33,688
12800P                 10     1,681       -         -         -         -          10     1,681

13000C             33,622    33,622       -         -         -         -      33,649    33,702
13000P                 10     1,681       -         -         -         -          20     1,681

13200C             33,622    33,622       -         -         -         -      33,649    33,702
13200P                 10     1,681       -         -         -         -          30     1,681

13300C             33,622    33,622       -         -         -         -         -         -  
13300P                 10     1,681       -         -         -         -         -         -  

13400C             33,622    33,622       -         -         -         -      33,662    33,715
13400P                 10     1,681       -         -         -         -          40     1,681

13500C             33,622    33,622       -         -         -         -         -         -  
13500P                 10     1,681       -         -         -         -         -         -  

13600C             33,622    33,622       -         -      33,635    33,635    33,675    33,728
13600P                 10     1,681       -         -          10     1,681        50     1,702

13700C             33,622    33,622       -         -      33,635    33,635       -         -  
13700P                 10     1,681       -         -          10     1,681       -         -  

13800C             33,622    33,622       -         -      33,635    33,635    33,688    33,742
13800P                 10     1,681       -         -          10     1,681        60     1,901

13900C             33,622    33,622       -         -      33,635    33,635       -         -  
13900P                 10     1,681       -         -          10     1,681       -         -  

14000C             33,622    33,622       -         -      33,635    33,635    33,702    33,755
14000P                 10     1,681       -         -          10     1,681        80     2,167

14100C             33,622    33,622       -         -      33,635    33,635       -         -  
14100P                 10     1,681       -         -          10     1,681       -         -  

14200C             33,622    33,622       -         -      33,635    33,635    33,702    33,768
14200P                 10     1,681       -         -          10     1,702        90     2,394

14300C             33,622    33,622       -         -      33,635    33,635       -         -  
14300P                 10     1,689       -         -          10     1,782       -         -  

14400C             33,622    33,622       -         -      33,635    33,649    33,715    33,795
14400P                 10     1,768       -         -          10     1,875       110     2,660

14500C             33,622    33,622       -         -      33,635    33,649       -         -  
14500P                 10     1,862       -         -          10     1,968       -         -  

14600C             33,622    33,622       -         -      33,635    33,649    33,728    33,808
14600P                 10     1,955       -         -          10     2,061       130     2,939

14700C             33,622    33,622       -         -      33,635    33,649       -         -  
14700P                 10     2,048       -         -          10     2,167       -         -  

14800C             33,622    33,622       -         -      33,635    33,649    33,755    33,821
14800P                 10     2,154       -         -          10     2,287       160     3,258

14900C             33,622    33,622       -         -      33,649    33,649       -         -  
14900P                 10     2,274       -         -          10     2,394       -         -  

15000C             33,622    33,622       -         -      33,649    33,662    33,768    33,848
15000P                 10     2,380       -         -          10     2,513       190     3,577

15100C             33,622    33,622       -         -      33,649    33,662    33,768    33,848
15100P                 10     2,513       -         -          10     2,646       200     3,737

15200C             33,622    33,622       -         -      33,649    33,662    33,782    33,861
15200P                 10     2,633       -         -          10     2,779       220     3,910

15300C             33,622    33,622       -         -      33,649    33,662    33,782    33,861
15300P                 10     2,779       -         -          20     3,125       240     4,096

15400C             33,622    33,622       -         -      33,649    33,662    33,795    33,875
15400P                 10     2,912       -         -          30     3,418       260     4,269

15500C             33,622    33,622       -         -      33,649    33,662    33,795    33,888
15500P                 10     3,059       -         -          40     3,670       280     4,455

15600C             33,622    33,622       -         -      33,649    33,662    33,808    33,888
15600P                 10     3,218       -         -          50     3,923       300     4,641

15700C             33,622    33,622       -         -      33,649    33,675    33,808    33,901
15700P                 10     3,391       -         -          60     4,162       330     4,841

15800C             33,622    33,622    33,622    33,622    33,649    33,675    33,821    33,915
15800P                 10     3,564        10     3,630        70     4,389       350     5,040

15900C             33,622    33,622    33,622    33,622    33,649    33,675    33,821    33,915
15900P                 10     3,737        10     3,803        80     4,628       380     5,240

16000C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,928
16000P                 10     3,936        10     4,003        90     4,854       410     5,453

16100C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,928
16100P                 10     4,136        10     4,202       100     5,080       440     5,665

16200C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,941
16200P                 10     4,335        10     4,415       110     5,320       480     5,891

16300C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,954
16300P                 10     4,561        10     4,628       120     5,559       510     6,104

16400C             33,622    33,622    33,622    33,622    33,635    33,675    33,835    33,954
16400P                 10     4,788        10     4,854       140     5,838       550     6,330

16500C             33,622    33,622    33,622    33,622    33,635    33,675    33,835    33,954
16500P                 10     5,014        10     5,093       150     6,078       590     6,556

16600C             33,622    33,622    33,622    33,622    33,635    33,675    33,835    33,968
16600P                 10     5,266        10     5,333       160     6,317       630     6,783

16700C             33,622    33,622    33,622    33,622    33,622    33,675    33,821    33,968
16700P                 10     5,519        10     5,599       180     6,596       680     7,022

16800C             33,622    33,622    33,609    33,622    33,609    33,675    33,821    33,981
16800P                 10     5,785        10     5,865       200     6,876       730     7,261

16900C             33,622    33,622    33,609    33,622    33,595    33,675    33,808    33,981
16900P                 10     6,064        10     6,131       220     7,142       780     7,514

17000C             33,622    33,622    33,609    33,622    33,582    33,675    33,795    33,981
17000P                 10     6,344        10     6,423       240     7,421       830     7,753

17100C             33,622    33,622    33,595    33,622    33,569    33,675    33,782    33,981
17100P                 10     6,636        10     6,716       260     7,700       890     8,006

17200C             33,622    33,622    33,582    33,622    33,542    33,662    33,768    33,981
17200P                 10     6,942        10     7,022       290     8,006       950     8,259

17300C             33,622    33,622    33,582    33,622    33,529    33,662    33,742    33,981
17300P                 10     7,261        10     7,341       310     8,285     1,010     8,512

17400C             33,622    33,622    33,582    33,622    33,502    33,662    33,715    33,981
17400P                 10     7,581        10     7,660       340     8,578     1,080     8,778

17500C             33,622    33,622    33,555    33,609    33,476    33,649    33,688    33,981
17500P                 10     7,913        20     8,073       370     8,884     1,150     9,030

17600C             33,622    33,622    33,555    33,609    33,449    33,649    33,662    33,968
17600P                 10     8,246        30     8,458       400     9,190     1,220     9,296

17700C             33,622    33,622    33,529    33,609    33,396    33,635    33,622    33,968
17700P                 10     8,591        40     8,817       440     9,496     1,300     9,562

17800C             33,622    33,622    33,502    33,595    33,356    33,622    33,582    33,954
17800P                 10     8,950        50     9,190       480     9,815     1,380     9,828

17900C             33,622    33,622    33,476    33,595    33,316    33,609    33,542    33,954
17900P                 10     9,310        60     9,549       520    10,121     1,460    10,108

18000C             33,542    33,609    33,476    33,595    33,263    33,609    33,489    33,941
18000P                 10     9,682        70     9,908       560    10,440     1,550    10,374

18100C             33,529    33,609    33,436    33,595    33,196    33,582    33,422    33,928
18100P                 10    10,054        80    10,267       610    10,759     1,640    10,653

18200C             33,529    33,609    33,383    33,582    33,130    33,569    33,356    33,915
18200P                 10    10,427       100    10,640       660    11,078     1,740    10,932

18300C             33,529    33,609    33,343    33,569    33,050    33,555    33,289    33,901
18300P                 10    10,812       110    11,012       710    11,411     1,840    11,211

18400C             33,516    33,609    33,303    33,569    32,984    33,542    33,210    33,875
18400P                 10    11,198       120    11,371       760    11,730     1,950    11,491

18500C             33,502    33,609    33,236    33,555    32,877    33,516    33,130    33,861
18500P                 10    11,584       140    11,743       830    12,063     2,060    11,770

18600C             33,502    33,609    33,183    33,542    32,784    33,489    33,037    33,835
18600P                 10    11,970       150    12,116       890    12,395     2,180    12,049

18700C             33,396    33,595    33,117    33,529    32,678    33,462    32,944    33,808
18700P                 10    12,369       170    12,488       960    12,714     2,300    12,329

18800C             33,383    33,595    33,023    33,516    32,558    33,436    32,837    33,782
18800P                 10    12,768       190    12,861     1,030    13,047     2,430    12,621

18900C             33,356    33,595    32,917    33,502    32,425    33,409    32,718    33,755
18900P                 10    13,153       220    13,233     1,110    13,379     2,560    12,901

19000C             33,236    33,595    32,824    33,489    32,279    33,369    32,598    33,728
19000P                 20    13,552       240    13,619     1,190    13,712     2,700    13,193

19100C             33,210    33,595    32,691    33,462    32,132    33,329    32,465    33,688
19100P                 30    13,951       280    13,991     1,280    14,044     2,840    13,472

19200C             33,090    33,582    32,558    33,449    31,959    33,289    32,332    33,649
19200P                 40    14,350       310    14,364     1,370    14,390     2,990    13,765

19300C             33,037    33,582    32,412    33,422    31,787    33,250    32,172    33,609
19300P                 50    14,736       340    14,749     1,470    14,723     3,150    14,044

19400C             32,890    33,569    32,239    33,396    31,600    33,196    32,013    33,569
19400P                 60    15,135       380    15,122     1,570    15,055     3,310    14,337

19500C             32,744    33,555    32,053    33,356    31,388    33,156    31,853    33,516
19500P                 70    15,521       430    15,494     1,680    15,388     3,480    14,616

19600C             32,585    33,542    31,826    33,329    31,161    33,090    31,667    33,476
19600P                 80    15,920       470    15,880     1,850    15,707     3,760    14,882

19700C             32,412    33,542    31,600    33,289    30,935    33,037    31,481    33,422
19700P                 90    16,319       520    16,252     1,980    16,039     3,950    15,175

19800C             32,225    33,529    31,348    33,250    30,683    32,970    31,281    33,356
19800P                100    16,704       580    16,625     2,110    16,359     4,070    15,467

19900C             31,946    33,502    31,068    33,196    30,417    32,904    31,068    33,303
19900P                110    17,103       640    16,997     2,250    16,691     4,290    15,747

20000C             31,654    33,476    30,776    33,156    30,124    32,837    30,842    33,236
20000P                130    17,502       700    17,356     2,390    17,010     4,460    16,039

20200C             30,030    33,436    30,084    33,037    29,512    32,678    30,363    33,103
20200P                170    18,274       850    18,101     2,660    17,675     4,840    16,611

20400C             28,080    33,383    28,660    32,904    28,834    32,505    29,858    32,944
20400P                230    19,058     1,030    18,819     2,970    18,327     5,240    17,183

20600C             26,160    33,289    26,860    32,744    28,102    32,305    29,286    32,771
20600P                300    19,817     1,230    19,537     3,290    18,979     5,720    17,742

20800C             24,250    33,196    25,090    32,545    26,910    32,079    28,688    32,585
20800P                400    20,575     1,440    20,242     3,680    19,604     6,190    18,327

21000C             22,360    33,063    23,360    32,332    25,360    31,826    28,036    32,385
21000P                520    21,333     1,680    20,947     4,100    20,229     6,750    19,005

21200C             20,510    32,890    21,670    32,066    23,840    31,560    27,344    32,159
21200P                650    22,078     1,950    21,639     4,550    20,827     7,310    19,670

21400C             18,690    32,691    20,020    31,773    22,370    31,255    26,580    31,920
21400P                800    22,809     2,290    22,304     5,070    21,413     7,870    20,349

21600C             16,910    32,438    18,420    31,441    20,950    30,922    25,240    31,654
21600P              1,020    23,527     2,680    22,942     5,620    21,984     8,540    21,014

21800C             15,050    32,265    16,880    31,055    19,560    30,563    23,930    31,374
21800P              1,290    24,219     3,120    23,567     6,230    22,543     9,260    21,665

22000C             13,350    31,920    15,390    30,616    18,230    30,177    22,670    31,068
22000P              1,610    24,884     3,620    24,166     6,890    23,075     9,990    22,317

22200C             11,780    31,427    13,750    30,257    16,680    29,831    21,210    30,789
22200P              2,010    25,522     4,180    24,738     7,600    23,580    10,740    22,955

22400C             10,270    30,882    12,400    29,698    15,460    29,366    20,020    30,443
22400P              2,470    26,134     4,800    25,283     8,360    24,073    11,540    23,567

22600C              8,800    30,270    11,130    29,087    14,310    28,874    18,890    30,084
22600P              3,030    26,719     5,510    25,802     9,220    24,525    12,430    24,179

22800C              7,430    29,552    10,000    28,382    13,300    28,329    17,880    29,685
22800P              3,720    27,238     6,370    26,254    10,100    24,977    13,390    24,751

23000C              6,260    28,634     8,820    27,677    12,260    27,770    16,860    29,286
23000P              4,510    27,717     7,220    26,719    11,080    25,376    14,360    25,323

23200C              5,260    28,102     7,890    26,972    11,280    27,185    15,860    28,861
23200P              5,500    28,116     8,230    27,118    12,120    25,841    15,370    25,868

23400C              4,310    27,690     6,960    26,546    10,400    26,573    14,810    28,422
23400P              6,560    28,501     9,300    27,477    13,210    26,480    16,390    26,400

23600C              3,560    27,185     6,150    26,081     9,540    25,935    14,000    27,956
23600P              7,780    29,233    10,470    27,810    14,360    27,092    17,510    26,892

23800C              2,930    26,639     5,400    25,575     8,760    25,283    13,130    27,491
23800P              9,200    29,925    11,800    28,382    15,650    27,624    18,730    27,358

24000C              2,390    26,054     4,740    25,043     8,030    24,605    12,320    26,999
24000P             10,550    30,696    13,130    29,020    16,950    28,129    19,930    27,810

24200C              1,930    25,442     4,150    24,485     7,340    23,913    11,550    26,493
24200P             12,060    31,281    14,670    29,486    18,280    28,621    21,160    28,249

24400C              1,550    24,804     3,640    23,900     6,700    23,208    10,850    25,988
24400P             13,690    31,733    16,090    30,044    19,740    29,033    22,490    28,648

24600C              1,240    24,126     3,190    23,288     6,160    22,503    10,220    25,469
24600P             15,420    32,066    17,630    30,483    21,170    29,459    23,713    29,033

24800C                980    23,434     2,780    22,663     5,640    21,785     9,530    24,924
24800P             17,150    32,385    19,210    30,895    22,640    29,845    24,525    29,393

25000C                780    22,716     2,430    22,011     5,160    21,080     8,930    24,392
25000P             18,940    32,651    20,840    31,255    24,160    30,191    25,296    29,738

25200C                640    21,971     2,110    21,346     4,710    20,455     8,350    23,846
25200P             20,760    32,864    22,520    31,574    25,469    30,523    26,041    30,071

25400C                500    21,226     1,830    20,681     4,320    19,883     7,820    23,301
25400P             22,620    33,037    24,230    31,853    26,307    30,829    26,746    30,377

25600C                390    20,482     1,600    20,003     3,940    19,311     7,350    22,769
25600P             24,520    33,156    25,980    32,092    27,092    31,108    27,411    30,656

25800C                300    19,710     1,400    19,311     3,610    18,739     6,910    22,224
25800P             26,430    33,263    27,760    32,305    27,810    31,361    28,049    30,935

26000C                230    18,952     1,220    18,620     3,300    18,154     6,460    21,679
26000P             28,360    33,356    28,794    32,505    28,475    31,587    28,634    31,188

26200C                170    18,181     1,070    17,915     3,010    17,582     6,010    21,120
26200P             30,310    33,409    29,539    32,664    29,087    31,800    29,193    31,414

26400C                130    17,396       930    17,236     2,760    17,010     5,630    20,588
26400P             31,507    33,462    30,177    32,797    29,659    31,999    29,712    31,640

26600C                100    16,625       810    16,545     2,530    16,452     5,270    20,043
26600P             32,013    33,502    30,749    32,917    30,151    32,172    30,191    31,840

26800C                 80    15,853       690    15,853     2,310    15,880     4,950    19,524
26800P             32,478    33,542    31,241    33,023    30,616    32,332    30,629    32,026

27000C                 60    15,082       590    15,175     2,110    15,334     4,610    18,979
27000P             32,731    33,555    31,640    33,117    31,015    32,478    31,042    32,199

27200C                 50    14,310       510    14,510     1,870    14,763     4,220    18,393
27200P             33,023    33,569    31,627    33,050    31,388    32,611    31,401    32,358

27400C                 40    13,566       440    13,845     1,740    14,231     3,930    17,861
27400P             33,196    33,582    32,319    33,263    31,720    32,731    31,747    32,505

27600C                 30    12,807       380    13,193     1,590    13,699     3,650    17,329
27600P             33,343    33,595    32,558    33,316    31,986    32,824    32,053    32,651

27800C                 20    12,063       320    12,541     1,440    13,167     3,390    16,811
27800P             33,383    33,595    32,757    33,369    32,252    32,917    32,319    32,771

28000C                 10    11,291       280    11,930     1,310    12,661     3,140    16,279
28000P             33,502    33,609    32,917    33,396    32,465    33,010    32,571    32,890

28200C                 10    10,600       230    11,291     1,190    12,142     2,920    15,773
28200P             33,516    33,609    33,063    33,436    32,664    33,077    32,784    32,997

28400C                 10     9,948       200    10,706     1,080    11,650     2,700    15,268
28400P             33,529    33,609    33,170    33,462    32,824    33,156    32,984    33,090

28600C                 10     9,310       170    10,121       980    11,172     2,500    14,776
28600P             33,542    33,609    33,276    33,489    32,970    33,210    33,156    33,183

28800C                 10     8,724       -         -         890    10,693     2,320    14,297
28800P             33,622    33,622       -         -      33,090    33,263    33,303    33,263

29000C                 10     8,152       -         -         800    10,227     2,150    13,818
29000P             33,622    33,622       -         -      33,210    33,316    33,436    33,329

29200C                 10     7,634       -         -         730     9,788     1,990    13,353
29200P             33,622    33,622       -         -      33,289    33,356    33,555    33,396

29400C                 10     7,142       -         -         660     9,349     1,840    12,901
29400P             33,622    33,622       -         -      33,369    33,396    33,649    33,449

29600C                 10     6,676       -         -         600     8,937     1,700    12,448
29600P             33,622    33,622       -         -      33,436    33,422    33,728    33,502

29800C                 10     6,237       -         -         540     8,512     1,570    12,009
29800P             33,622    33,622       -         -      33,489    33,462    33,795    33,555

30000C                 10     5,838       -         -         490     8,126     1,450    11,584
30000P             33,622    33,622       -         -      33,529    33,489    33,848    33,595

30400C                -         -         -         -         -         -       1,240    10,773
30400P                -         -         -         -         -         -      33,928    33,662

30800C                -         -         -         -         -         -       1,050     9,975
30800P                -         -         -         -         -         -      33,981    33,715

31200C                -         -         -         -         -         -         900     9,256
31200P                -         -         -         -         -         -      34,008    33,755

31600C                -         -         -         -         -         -         760     8,551
31600P                -         -         -         -         -         -      34,008    33,782

32000C                -         -         -         -         -         -         650     7,913
32000P                -         -         -         -         -         -      33,994    33,795

32400C                -         -         -         -         -         -         550     7,301
32400P                -         -         -         -         -         -      33,981    33,808

32800C                -         -         -         -         -         -         460     6,703
32800P                -         -         -         -         -         -      33,954    33,821

33200C                -         -         -         -         -         -         390     6,184
33200P                -         -         -         -         -         -      33,928    33,821

33600C                -         -         -         -         -         -         330     5,692
33600P                -         -         -         -         -         -      33,901    33,821

34000C                -         -         -         -         -         -         280     5,240
34000P                -         -         -         -         -         -      33,875    33,808

34400C                -         -         -         -         -         -         240     4,827
34400P                -         -         -         -         -         -      33,848    33,808

34800C                -         -         -         -         -         -         200     4,415
34800P                -         -         -         -         -         -      33,821    33,795

35200C                -         -         -         -         -         -         170     4,056
35200P                -         -         -         -         -         -      33,795    33,795

35600C                -         -         -         -         -         -         140     3,697
35600P                -         -         -         -         -         -      33,768    33,782

36000C                -         -         -         -         -         -         120     3,404
36000P                -         -         -         -         -         -      33,755    33,768

36400C                -         -         -         -         -         -         100     3,098
36400P                -         -         -         -         -         -      33,728    33,755

36800C                -         -         -         -         -         -          90     2,899
36800P                -         -         -         -         -         -      33,728    33,755

37200C                -         -         -         -         -         -          70     2,580
37200P                -         -         -         -         -         -      33,702    33,742



Back to Top



MHK (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               12,887    13,063       -         -      11,904    12,551    11,536    12,221    11,388    12,056       -         -  
645P                   10     2,940       -         -         860     3,520     1,674     3,670     2,278     3,717       -         -  

650C               12,877    13,063       -         -      11,858    12,533    11,491    12,200    11,346    12,033       -         -  
650P                   10     3,098       -         -         880     3,628     1,707     3,759     2,314     3,795       -         -  

655C               12,865    13,063       -         -      11,805    12,511    11,445    12,180    11,302    12,012       -         -  
655P                   10     3,262       -         -         910     3,742     1,735     3,850     2,350     3,875       -         -  

660C               12,851    13,063       -         -      11,754    12,494    11,396    12,157    11,257    11,989       -         -  
660P                   10     3,431       -         -         930     3,855     1,770     3,944     2,387     3,958       -         -  

665C               12,837    13,063       -         -      11,704    12,475    11,346    12,134    11,210    11,966       -         -  
665P                   10     3,604       -         -         950     3,972     1,804     4,040     2,424     4,041       -         -  

670C               12,821    13,063       -         -      11,649    12,456    11,294    12,112    11,162    11,942       -         -  
670P                   10     3,782       -         -         970     4,092     1,840     4,138     2,463     4,126       -         -  

675C               12,740    13,051       -         -      11,588    12,432    11,241    12,088    11,112    11,918       -         -  
675P                   10     3,964       -         -       1,000     4,214     1,876     4,238     2,501     4,213       -         -  

680C               12,718    13,051       -         -      11,529    12,414    11,185    12,063    11,062    11,894       -         -  
680P                   10     4,149       -         -       1,020     4,341     1,912     4,341     2,537     4,302       -         -  

685C               12,694    13,049       -         -      11,463    12,388    11,128    12,037    11,011    11,868       -         -  
685P                   10     4,338       -         -       1,050     4,468     1,949     4,446     2,577     4,394       -         -  

690C               12,668    13,049       -         -      11,400    12,369    11,068    12,012    10,956    11,843       -         -  
690P                   10     4,529       -         -       1,070     4,600     1,988     4,553     2,618     4,487       -         -  

695C               12,577    13,037       -         -      11,328    12,343    11,005    11,985    10,900    11,815       -         -  
695P                   10     4,724       -         -       1,100     4,733     2,026     4,662     2,660     4,583       -         -  

700C               12,543    13,037       -         -      11,254    12,317    10,941    11,959    10,842    11,789       -         -  
700P                   10     4,918       -         -       1,130     4,870     2,065     4,774     2,702     4,680       -         -  

705C               12,447    13,026       -         -      11,182    12,294    10,876    11,931    10,782    11,761       -         -  
705P                   20     5,115       -         -       1,150     5,010     2,105     4,890     2,746     4,780       -         -  

710C               12,402    13,026       -         -      11,102    12,267    10,807    11,903    10,721    11,731       -         -  
710P                   30     5,310       -         -       1,180     5,152     2,145     5,007     2,790     4,882       -         -  

715C               12,298    13,012       -         -      11,017    12,239    10,735    11,874    10,655    11,702       -         -  
715P                   40     5,504       -         -       1,210     5,297     2,187     5,127     2,834     4,986       -         -  

720C               12,242    13,012       -         -      10,929    12,210    10,661    11,844    10,589    11,672       -         -  
720P                   50     5,699       -         -       1,240     5,445     2,229     5,249     2,879     5,092       -         -  

725C               12,128    13,000       -         -      10,839    12,181    10,581    11,810    10,521    11,640       -         -  
725P                   60     5,893       -         -       1,270     5,596     2,276     5,374     2,926     5,201       -         -  

730C               12,056    12,999       -         -      10,738    12,145    10,501    11,779    10,449    11,608       -         -  
730P                   70     6,087       -         -       1,310     5,746     2,320     5,502     2,973     5,313       -         -  

735C               11,927    12,987       -         -      10,637    12,114    10,417    11,746    10,375    11,576       -         -  
735P                   80     6,282       -         -       1,340     5,902     2,366     5,633     3,021     5,427       -         -  

740C               11,790    12,975       -         -      10,533    12,083    10,327    11,710    10,298    11,541       -         -  
740P                   90     6,477       -         -       1,370     6,060     2,416     5,765     3,070     5,543       -         -  

745C               11,645    12,962       -         -      10,417    12,044    10,237    11,676    10,218    11,507       -         -  
745P                  100     6,672       -         -       1,410     6,220     2,463     5,902     3,121     5,663       -         -  

750C               11,488    12,950       -         -      10,298    12,005    10,139    11,637    10,135    11,471    10,214    11,436
750P                  110     6,866       -         -       1,450     6,381     2,516     6,040     3,173     5,785     3,608     5,595

755C               11,322    12,936       -         -      10,171    11,966    10,037    11,597    10,048    11,435    10,135    11,400
755P                  120     7,062       -         -       1,490     6,543     2,570     6,180     3,226     5,910     3,662     5,708

760C               11,141    12,923       -         -      10,040    11,924     9,932    11,557     9,957    11,394    10,054    11,364
760P                  130     7,257       -         -       1,530     6,709     2,626     6,324     3,283     6,035     3,716     5,825

765C               10,840    12,910       -         -       9,901    11,882     9,820    11,515     9,863    11,355     9,971    11,327
765P                  140     7,453       -         -       1,570     6,876     2,682     6,470     3,339     6,165     3,769     5,945

770C               10,360    12,885       -         -       9,756    11,839     9,705    11,472     9,764    11,315     9,883    11,289
770P                  160     7,644       -         -       1,610     7,046     2,741     6,619     3,395     6,300     3,827     6,066

775C                9,880    12,859       -         -       9,601    11,789     9,583    11,427     9,661    11,271     9,791    11,249
775P                  180     7,836       -         -       1,660     7,213     2,799     6,769     3,456     6,434     3,884     6,192

780C                9,400    12,834       -         -       9,436    11,738     9,456    11,380     9,553    11,226     9,695    11,206
780P                  200     8,027       -         -       1,710     7,382     2,860     6,923     3,520     6,571     3,946     6,318

785C                8,920    12,809       -         -       9,264    11,685     9,321    11,330     9,440    11,181     9,595    11,165
785P                  220     8,219       -         -       1,760     7,554     2,928     7,078     3,581     6,712     4,004     6,450

790C                8,440    12,782       -         -       9,082    11,630     9,179    11,277     9,321    11,133     9,490    11,120
790P                  240     8,410       -         -       1,810     7,725     2,997     7,233     3,648     6,856     4,069     6,582

795C                7,970    12,744     8,620    12,172     8,891    11,574     9,032    11,226     9,198    11,082     9,381    11,073
795P                  270     8,598       850     8,339     1,860     7,898     3,062     7,396     3,716     7,001     4,134     6,717

800C                7,500    12,705     8,170    12,113     8,687    11,511     8,876    11,170     9,067    11,031     9,267    11,027
800P                  300     8,785       900     8,518     1,920     8,070     3,136     7,555     3,786     7,148     4,200     6,858

805C                7,040    12,654     7,730    12,044     8,473    11,445     8,711    11,108     8,932    10,977     9,146    10,976
805P                  340     8,969       960     8,694     1,980     8,242     3,215     7,716     3,858     7,300     4,269     6,999

810C                6,580    12,603     7,290    11,973     8,247    11,372     8,537    11,048     8,788    10,921     9,020    10,924
810P                  380     9,153     1,020     8,869     2,050     8,410     3,270     7,881     3,932     7,454     4,341     7,144

815C                6,120    12,551     6,850    11,902     8,007    11,302     8,355    10,981     8,637    10,862     8,887    10,871
815P                  420     9,336     1,080     9,045     2,110     8,583     3,330     8,045     4,012     7,607     4,414     7,292

820C                5,670    12,486     6,420    11,818     7,590    11,223     8,162    10,912     8,478    10,799     8,747    10,814
820P                  470     9,516     1,150     9,216     2,180     8,754     3,390     8,210     4,095     7,763     4,494     7,440

825C                5,230    12,408     6,000    11,725     7,170    11,138     7,958    10,840     8,311    10,734     8,599    10,755
825P                  530     9,691     1,230     9,384     2,260     8,920     3,450     8,376     4,180     7,922     4,572     7,594

830C                4,790    12,331     5,580    11,629     6,750    11,049     7,743    10,766     8,134    10,666     8,444    10,694
830P                  590     9,867     1,310     9,552     2,340     9,086     3,510     8,545     4,269     8,083     4,652     7,751

835C                4,370    12,228     5,170    11,521     6,330    10,956     7,517    10,686     7,948    10,596     8,280    10,630
835P                  670    10,034     1,400     9,715     2,420     9,254     3,580     8,710     4,359     8,246     4,740     7,908

840C                3,950    12,124     4,760    11,411     5,930    10,850     7,280    10,598     7,751    10,520     8,107    10,562
840P                  750    10,202     1,490     9,879     2,520     9,412     3,660     8,873     4,458     8,408     4,829     8,067

845C                3,550    11,995     4,370    11,281     5,520    10,743     6,880    10,509     7,543    10,441     7,924    10,491
845P                  850    10,362     1,600    10,034     2,610     9,576     3,730     9,041     4,559     8,571     4,922     8,230

850C                3,160    11,852     3,980    11,146     5,130    10,695     6,460    10,413     7,324    10,358     7,732    10,415
850P                  960    10,517     1,710    10,190     2,720     9,731     3,810     9,206     4,664     8,738     5,022     8,390

855C                2,780    11,697     3,610    11,044     4,740    10,651     6,050    10,311     7,091    10,271     7,525    10,338
855P                1,080    10,669     1,840    10,338     2,830     9,887     3,900     9,368     4,773     8,905     5,121     8,558

860C                2,420    11,515     3,240    10,992     4,350    10,606     5,640    10,210     6,830    10,178     7,308    10,254
860P                1,220    10,812     1,970    10,485     2,940    10,042     3,990     9,530     4,890     9,070     5,229     8,724

865C                2,080    11,308     2,890    10,932     3,980    10,554     5,240    10,167     6,410    10,077     7,080    10,165
865P                1,380    10,948     2,120    10,625     3,070    10,190     4,090     9,689     5,016     9,232     5,343     8,889

870C                1,760    11,156     2,560    10,864     3,620    10,499     4,840    10,125     5,990     9,972     6,834    10,073
870P                1,560    11,076     2,290    10,757     3,210    10,334     4,190     9,848     5,130     9,397     5,460     9,059

875C                1,490    11,064     2,230    10,796     3,260    10,443     4,450    10,078     5,570     9,860     6,440     9,973
875P                1,790    11,183     2,460    10,888     3,350    10,477     4,300    10,002     5,210     9,561     5,586     9,227

880C                1,240    10,964     1,970    10,701     2,980    10,355     4,150    10,000     5,170     9,739     6,010     9,867
880P                2,040    11,453     2,700    10,992     3,570    10,589     4,500    10,122     5,310     9,719     5,719     9,393

885C                1,030    10,848     1,730    10,597     2,710    10,263     3,860     9,916     4,860     9,646     5,690     9,743
885P                2,330    11,727     2,960    11,088     3,800    10,697     4,710    10,238     5,500     9,842     5,889     9,518

890C                  830    10,729     1,500    10,489     2,450    10,167     3,570     9,832     4,550     9,570     5,370     9,614
890P                2,630    11,989     3,230    11,202     4,040    10,800     4,920    10,354     5,690     9,965     6,062     9,643

895C                  660    10,597     1,290    10,374     2,210    10,064     3,300     9,740     4,260     9,488     5,060     9,481
895P                2,960    12,213     3,520    11,456     4,300    10,896     5,150    10,461     5,900    10,080     6,241     9,766

900C                  520    10,453     1,100    10,250     1,970     9,960     3,030     9,650     3,970     9,404     4,760     9,341
900P                3,320    12,398     3,830    11,688     4,560    10,992     5,380    10,569     6,110    10,195     6,426     9,884

905C                  400    10,302       930    10,118     1,760     9,844     2,780     9,550     3,700     9,313     4,470     9,196
905P                3,700    12,556     4,160    11,898     4,850    11,088     5,630    10,669     6,340    10,303     6,618     9,998

910C                  300    10,142       770     9,982     1,550     9,728     2,530     9,450     3,430     9,222     4,180     9,073
910P                4,100    12,689     4,500    12,097     5,140    11,307     5,880    10,769     6,570    10,409     6,813    10,113

915C                  220     9,975       630     9,839     1,360     9,605     2,300     9,343     3,170     9,126     3,900     8,986
915P                4,520    12,794     4,860    12,273     5,450    11,511     6,150    10,860     6,810    10,513     7,015    10,225

920C                  150     9,803       510     9,687     1,190     9,473     2,080     9,232     2,920     9,028     3,630     8,895
920P                4,950    12,887     5,240    12,426     5,780    11,696     6,430    11,019     7,060    10,613     7,223    10,331

925C                  110     9,619       410     9,528     1,020     9,341     1,870     9,117     2,680     8,925     3,360     8,803
925P                5,410    12,940     5,640    12,553     6,110    11,882     6,720    11,205     7,320    10,754     7,436    10,481

930C                   70     9,436       320     9,364       880     9,198     1,670     8,997     2,440     8,820     3,110     8,704
930P                5,870    12,994     6,050    12,669     6,470    12,040     7,020    11,387     7,580    10,933     7,654    10,647

935C                   50     9,244       250     9,192       740     9,054     1,490     8,869     2,220     8,710     2,860     8,605
935P                6,350    13,020     6,480    12,760     6,830    12,198     7,340    11,555     7,852    11,105     7,877    10,815

940C                   30     9,053       190     9,017       620     8,903     1,310     8,742     2,010     8,594     2,620     8,501
940P                6,830    13,047     6,920    12,838     7,210    12,337     7,660    11,723     8,109    11,271     8,107    10,980

945C                   20     8,857       140     8,837       520     8,743     1,150     8,607     1,810     8,476     2,400     8,390
945P                7,320    13,060     7,370    12,903     7,610    12,454     8,000    11,878     8,371    11,432     8,340    11,137

950C                   10     8,662       100     8,654       420     8,583     1,000     8,468     1,620     8,352     2,180     8,279
950P                7,810    13,073     7,830    12,955     8,010    12,571     8,350    12,024     8,638    11,589     8,579    11,294

955C                   10     8,462        70     8,466       340     8,417       860     8,324     1,440     8,224     1,970     8,163
955P                8,310    13,073     8,300    12,995     8,430    12,666     8,710    12,164     8,909    11,741     8,823    11,448

960C                   10     8,263        50     8,275       270     8,246       740     8,174     1,280     8,090     1,770     8,043
960P                8,800    13,087     8,780    13,020     8,860    12,752     9,090    12,285     9,180    11,878     9,071    11,598

965C                   10     8,063        30     8,083       210     8,070       620     8,022     1,120     7,954     1,590     7,917
965P                9,300    13,087     9,260    13,047     9,300    12,825     9,470    12,408     9,460    12,017     9,320    11,735

970C                   10     7,864        20     7,888       160     7,890       520     7,862       980     7,812     1,410     7,788
970P                9,800    13,087     9,750    13,060     9,750    12,886     9,870    12,512     9,734    12,142     9,576    11,876

975C                   10     7,664        10     7,692       120     7,707       430     7,699       840     7,668     1,250     7,654
975P               10,300    13,087    10,240    13,073    10,210    12,935    10,280    12,608    10,018    12,269     9,828    12,003

980C                   10     7,465       -         -          90     7,519       350     7,531       720     7,517     1,090     7,518
980P               10,800    13,087       -         -      10,680    12,972    10,669    12,694    10,295    12,379    10,089    12,132

985C                   10     7,265       -         -          60     7,332       280     7,361       610     7,362       950     7,374
985P               11,300    13,087       -         -      11,150    13,011    10,969    12,770    10,570    12,482    10,344    12,247

990C                   10     7,066       -         -          50     7,136       220     7,185       510     7,203       820     7,227
990P               11,800    13,087       -         -      11,640    13,023    11,261    12,835    10,842    12,576    10,598    12,357

995C                   10     6,868       -         -          30     6,945       170     7,006       430     7,038       700     7,076
995P               12,300    13,087       -         -      12,104    13,048    11,536    12,891    11,092    12,653    10,851    12,458

1000C                  10     6,668       -         -          20     6,749       130     6,822       350     6,870       590     6,919
1000P              12,800    13,087       -         -      12,322    13,061    11,789    12,936    11,350    12,732    11,101    12,553

1010C                  10     6,272       -         -          10     6,356        70     6,449       220     6,523       410     6,595
1010P              13,087    13,087       -         -      12,624    13,073    12,241    13,006    11,835    12,861    11,569    12,712

1020C                  10     5,881       -         -          10     5,963        30     6,063       130     6,160       -         -  
1020P              13,087    13,087       -         -      13,087    13,087    12,627    13,051    12,249    12,952       -         -  

1030C                  10     5,496       -         -          10     5,578        10     5,669        70     5,786       -         -  
1030P              13,087    13,087       -         -      13,087    13,087    12,894    13,075    12,584    13,014       -         -  

1040C                  10     5,123       -         -          10     5,202        10     5,292        30     5,399       -         -  
1040P              13,087    13,087       -         -      13,087    13,087    12,928    13,075    12,850    13,056       -         -  

1050C                  10     4,762       -         -          10     4,841        10     4,927        10     5,002       -         -  
1050P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,008    13,076       -         -  

1060C                  10     4,418       -         -          10     4,495        10     4,576        10     4,649       -         -  
1060P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                  10     4,092       -         -          10     4,166        10     4,245        10     4,313       -         -  
1070P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                  10     3,786       -         -          10     3,859        10     3,932        10     3,996       -         -  
1080P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                  10     3,501       -         -          10     3,572        10     3,640        10     3,700       -         -  
1090P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                  10     3,237       -         -          10     3,305        10     3,368        10     3,424       -         -  
1100P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                  10     2,992       -         -          10     3,059        10     3,117        10     3,169       -         -  
1110P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                  10     2,769       -         -          10     2,831        10     2,887        10     2,933       -         -  
1120P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                  10     2,562       -         -          10     2,624        10     2,674        10     2,718       -         -  
1130P              13,087    13,087       -         -      13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,812    66,131    66,003    66,714       -         -      69,335    70,847    72,019    73,971       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       300     4,500       -         -       4,700    14,397     8,850    19,588       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,865    66,223    66,061    66,827       -         -      69,614    71,136    72,367    74,320       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,282       350     4,988       -         -       5,200    15,314     9,550    20,549       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,917    66,309    66,172    67,005       -         -      69,886    71,414    72,723    74,670       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,725       450     5,703       -         -       5,700    16,224    10,300    21,530       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,690    65,768       -         -      65,969    66,390    66,280    67,172       -         -      70,165    71,698    73,080    75,019       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,189       550     6,391       -         -       6,250    17,167    11,100    22,527       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,690    65,772       -         -      66,018    66,469    66,433    67,383       -         -      70,435    71,971    73,425    75,359       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,656       700     7,243       -         -       6,800    18,102    11,900    23,518       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,691    65,777       -         -      66,110    66,594    66,581    67,578       -         -      70,712    72,248    73,771    75,695       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,342       850     8,059       -         -       7,400    19,066    12,750    24,522       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,781       -         -      66,198    66,708    66,724    67,762       -         -      70,990    72,524    74,103    76,022       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         550     6,006     1,000     8,859       -         -       8,050    20,057    13,600    25,521       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,737    65,849       -         -      66,283    66,816    66,904    67,974       -         -      71,256    72,790    74,433    76,347    77,469    79,612       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         650     6,659     1,200     9,778       -         -       8,700    21,039    14,500    26,533    20,350    30,817       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,739    65,856       -         -      66,365    66,920    67,113    68,206       -         -      71,522    73,055    74,759    76,666    77,842    79,975       -         -  
4700P                  50     3,282       -         -         -         -         -         -         100     3,328       -         -         750     7,312     1,450    10,788       -         -       9,400    22,044    15,450    27,556    21,500    31,840       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,779    65,910       -         -      66,477    67,049    67,311    68,421       -         -      71,784    73,317    75,070    76,976    78,198    80,328       -         -  
4800P                  50     3,282       -         -         -         -          50     3,403       150     4,003       -         -         900     8,116     1,700    11,770       -         -      10,150    23,068    16,400    28,572    22,650    32,854       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,379       -         -         -         -          50     3,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,816    65,957       -         -      66,613    67,198    67,501    68,624       -         -      72,030    73,568    75,373    77,279    78,545    80,673       -         -  
4900P                  50     3,583       -         -         -         -          50     3,814       200     4,661       -         -       1,100     9,040     1,950    12,734       -         -      10,900    24,086    17,400    29,599    23,850    33,875       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,799       -         -         -         -          50     4,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,635    65,635    65,849    65,999       -         -      66,738    67,332    67,739    68,860       -         -      72,270    73,815    75,667    77,578    78,876    81,008       -         -  
5000P                  50     4,029       -         -         -         -          50     4,277       250     5,329       -         -       1,300     9,940     2,300    13,861       -         -      11,700    25,121    18,450    30,631    24,946    34,888       -         -  

5100C              65,635    65,635       -         -         -         -      65,670    65,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,537       -         -         -         -          50     4,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,671    65,695    65,909    66,074       -         -      66,982    67,593    68,190    69,302       -         -      72,721    74,291    76,214    78,148    79,504    81,658       -         -  
5200P                  50     5,112       -         -         -         -          50     5,393       350     6,745       -         -       1,750    11,811     3,050    16,106       -         -      13,450    27,231    20,650    32,702    27,114    36,922       -         -  

5300C              65,635    65,635       -         -         -         -      65,671    65,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,761       -         -         -         -          50     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,672    65,699    65,994    66,176       -         -      67,247    67,872    68,646    69,739    71,221    72,587    73,104    74,727    76,694    78,678    80,068    82,268       -         -  
5400P                  50     6,494       -         -         -         -          50     6,810       550     8,553       -         -       2,400    13,996     4,000    18,521    11,350    25,848    15,300    29,349    22,950    34,768    29,326    38,943       -         -  

5500C              65,635    65,635       -         -         -         -      65,686    65,720    66,037    66,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,317       -         -         -         -         100     8,132       700     9,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,688    65,732    66,065    66,277       -         -      67,461    68,118    69,060    70,148    71,475    72,926    73,418    75,127    77,104    79,169    80,560    82,839       -         -  
5600P                  50     8,242       -         -         -         -         150     9,357       850    10,613       -         -       3,150    16,257     5,150    21,047    13,050    28,020    17,350    31,502    25,400    36,837    31,579    40,954       -         -  

5700C              65,635    65,635       -         -         -         -      65,683    65,740    66,081    66,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,274       -         -         -         -         200    10,580     1,000    11,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,668    65,745    66,083    66,352    66,773    67,252    67,605    68,331    69,387    70,509    71,641    73,227    73,640    75,478    77,429    79,617    80,975    83,367       -         -  
5800P                  50    10,420        50    10,661       -         -         250    11,834     1,200    12,809     2,300    14,659     4,050    18,647     6,500    23,644    15,000    30,254    19,500    33,651    28,000    38,901    33,891    42,953       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,646    65,747    66,062    66,384    66,799    67,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,685        50    11,934       -         -         300    13,136     1,450    14,012     2,700    15,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635       -         -      65,590    65,741    66,015    66,402    66,792    67,384    67,639    68,505    69,592    70,821    71,697    73,473    73,760    75,782    77,662    80,018    81,305    83,851       -         -  
6000P                  50    13,069        50    13,325       -         -         400    14,591     1,700    15,231     3,100    17,167     5,200    21,230     8,150    26,344    17,050    32,485    21,850    35,816    30,464    40,956    36,234    44,935       -         -  

6100C              65,635    65,635    65,542    65,616       -         -      65,514    65,731    65,933    66,410    66,751    67,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,572        50    14,834       -         -         500    16,065     2,000    16,502     3,550    18,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,529    65,616       -         -      65,417    65,713    65,804    66,405    66,660    67,460    67,513    68,614    69,620    71,053    71,624    73,662    73,761    76,030    77,789    80,365    81,539    84,287       -         -  
6200P                  50    16,188        50    16,456       -         -         600    17,575     2,350    17,815     4,100    19,843     6,550    23,898    10,000    29,044    19,300    34,735    24,400    37,984    32,829    42,992    38,624    46,898       -         -  

6300C              65,635    65,635    65,513    65,615    65,309    65,592    65,215    65,674    65,620    66,382    66,525    67,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,907        50    18,178       350    18,590       800    19,197     2,750    19,159     4,650    21,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,344    65,586    65,115    65,554    64,967    65,620    65,390    66,344    66,323    67,464    67,176    68,646    69,439    71,202    71,402    73,788    73,627    76,218    77,799    80,661    81,671    84,674       -         -  
6400P                  50    19,711       100    20,073       450    20,298     1,000    20,822     3,150    20,523     5,300    22,636     8,150    26,653    12,100    31,752    21,750    36,991    27,050    40,134    35,271    45,013    41,037    48,837       -         -  

6500C              65,635    65,635    65,296    65,583    64,805    65,489    64,671    65,558    65,072    66,281    66,055    67,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,588       150    21,948       550    22,035     1,250    22,479     3,650    21,922     6,000    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,058    65,549    64,439    65,414    64,220    65,457    64,653    66,187    65,716    67,377    66,583    68,585    69,007    71,257    71,014    73,844    73,342    76,342    77,683    80,898    81,689    85,009    85,282    88,616
6600P                  50    23,515       200    23,838       700    23,814     1,550    24,156     4,350    23,342     6,750    25,547    10,000    29,455    14,550    34,473    24,400    39,242    29,950    42,275    37,741    47,010    43,484    50,751    48,392    53,690

6700C              65,635    65,635    64,596    65,478    64,007    65,333    63,695    65,342    64,164    66,073    65,299    67,295    66,182    68,517       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,476       250    25,748       900    25,614     1,850    25,847     5,000    24,764     7,550    27,021    11,000    30,858       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,059    65,402    63,334    65,199    62,982    65,180    63,558    65,921    64,771    67,178    65,695    68,419    68,304    71,206    70,440    73,822    72,895    76,395    77,431    81,075    81,590    85,290    85,303    88,980
6800P                  50    27,457       350    27,670     1,150    27,420     2,250    27,546     5,700    26,194     8,500    28,555    12,400    32,373    17,250    37,148    27,250    41,477    32,950    44,390    40,252    48,979    45,943    52,637    50,780    55,512

6900C              65,635    65,635    63,417    65,322    62,480    65,027    62,118    64,985    62,845    65,739    64,167    67,034    65,120    68,288       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,447       450    29,599     1,400    29,240     2,750    29,237     6,400    27,637     9,700    30,165    13,500    33,759       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,219    65,576    62,482    65,200    61,504    64,841    61,045    64,733    61,997    65,515    63,454    66,855    64,462    68,129    67,309    71,041    69,664    73,720    72,268    76,373    77,029    81,189    81,360    85,513    85,210    89,294
7000P                  50    31,441       650    31,503     1,750    31,044     3,300    30,923     7,200    29,084    10,650    31,639    14,700    35,154    20,250    39,772    30,300    43,686    35,838    46,478    42,811    50,917    48,412    54,492    53,177    57,303

7100C              63,738    65,576    61,231    65,034    60,237    64,590    59,798    64,442    61,012    65,245    62,631    66,635    63,709    67,933       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    33,416       850    33,408     2,200    32,824     3,900    32,604     8,050    30,535    11,700    33,136    15,950    36,543       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              59,300    65,517    59,524    64,782    58,676    64,269    58,325    64,088    59,903    64,938    61,693    66,376    62,870    67,706    66,010    70,756    68,670    73,530    71,450    76,275    76,469    81,235    80,991    85,678    84,998    89,555
7200P                 150    35,391     1,100    35,298     2,650    34,610     4,550    34,279     8,800    32,026    12,950    34,671    17,300    37,934    23,600    42,332    33,550    45,863    38,526    48,530    45,376    52,820    50,901    56,310    55,570    59,061

7300C              54,400    65,398    54,900    64,519    56,828    63,875    56,626    63,671    58,646    64,582    60,651    66,081    61,932    67,440       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    37,366     1,450    37,150     3,100    36,403     5,250    35,945     9,950    33,433    14,100    36,164    18,550    39,297       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              49,500    65,279    50,350    64,129    52,650    63,431    54,250    63,165    57,243    64,173    59,493    65,741    60,902    67,137    64,413    70,346    67,444    73,245    70,427    76,091    75,740    81,211    80,476    85,779    84,658    89,761
7400P                 300    39,321     1,900    38,963     3,750    38,125     6,100    37,568    11,050    34,863    15,350    37,664    19,950    40,667    27,250    44,805    37,050    47,998    41,260    50,540    47,969    54,681    53,379    58,097    57,953    60,787

7500C              44,650    65,098    45,850    63,683    48,450    62,881    50,250    62,608    55,696    63,712    58,222    65,357    59,779    66,799       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 450    41,256     2,350    40,779     4,500    39,813     7,050    39,159    12,350    36,247    16,800    39,175    21,800    42,046       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,900    64,797    41,500    63,101    44,350    62,245    46,450    61,940    54,000    63,184    56,834    64,921    58,563    66,416    62,529    69,811    65,977    72,864    69,191    75,823    74,833    81,114    79,806    85,818    84,183    89,909
7600P                 700    43,151     2,950    42,533     5,350    41,464     8,200    40,679    13,700    37,956    18,350    40,671    23,450    43,389    31,200    47,177    39,953    50,081    44,025    52,503    50,551    56,503    55,858    59,836    60,320    62,476

7700C              35,250    64,377    37,300    62,382    40,400    61,497    42,750    61,195    51,650    62,609    55,347    64,443    57,263    65,997       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,050    45,007     3,700    44,229     6,400    43,037     9,450    42,162    15,200    39,659    20,000    42,150    25,350    44,713       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,750    63,778    33,250    61,523    36,600    60,634    39,150    60,372    48,300    61,967    53,758    63,918    55,873    65,541    60,379    69,148    64,258    72,379    67,732    75,461    73,740    80,941    78,974    85,787    83,566    89,998
7800P               1,550    46,802     4,600    45,865     7,550    44,570    10,850    43,589    16,800    41,340    21,900    43,604    27,300    46,007    35,500    49,440    42,868    52,108    46,806    54,410    53,138    58,273    58,319    61,537    62,668    64,129

7900C              26,400    62,999    29,400    60,483    32,950    59,651    35,750    59,432    45,050    61,263    51,700    63,345    54,408    65,038       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,150    48,558     5,750    47,401     8,850    46,045    12,400    44,960    18,700    42,988    23,700    45,029    29,350    47,272       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,300    61,928    25,750    59,262    29,500    58,523    32,500    58,393    41,950    60,492    48,700    62,722    52,864    64,499    57,990    68,359    62,289    71,788    66,047    75,005    72,453    80,687    77,965    85,689    82,800    90,025
8000P               3,000    50,214     7,050    48,877    10,350    47,442    14,100    46,272    20,500    44,609    25,850    46,410    31,350    48,518    40,100    51,585    45,807    54,068    49,586    56,256    55,704    59,992    60,751    63,194    64,989    65,736

8100C              18,200    60,824    22,300    57,856    26,200    57,271    29,450    57,240    38,950    59,659    45,800    62,049    49,800    63,941       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,150    51,750     8,550    50,274    12,050    48,757    16,000    47,506    22,700    46,160    28,050    47,750    33,900    49,683       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,650    59,099    18,800    56,401    23,000    55,907    26,350    56,035    35,800    58,793    42,750    61,346    47,250    63,306    55,405    67,445    60,069    71,084    64,129    74,450    70,963    80,350    76,784    85,517    81,877    89,989
8200P               5,650    53,146    10,350    51,550    13,950    49,994    18,200    48,622    24,950    47,663    30,350    49,049    36,050    50,867    44,108    53,599    48,743    55,951    52,344    58,037    58,239    61,657    63,155    64,796    67,275    67,301

8300C              11,550    56,877    16,700    54,125    20,300    54,291    23,700    54,657    33,100    57,819    40,100    60,568    44,650    62,639       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,450    54,423    12,350    52,747    16,200    51,091    20,600    49,658    27,300    49,115    32,550    50,333    38,650    51,965       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,450    54,982    13,950    52,908    17,700    52,576    21,250    53,178    30,550    56,777    37,650    59,739    42,300    61,927    52,000    66,413    57,608    70,265    61,989    73,793    69,273    79,929    75,414    85,270    80,789    89,885
8400P               9,700    55,520    14,600    53,845    18,700    52,089    23,150    50,635    29,800    50,504    35,400    51,481    41,400    53,009    47,418    55,482    51,647    57,751    55,067    59,740    60,731    63,257    65,513    66,349    69,517    68,823

8500C               7,300    53,845    11,300    51,971    15,550    50,679    19,050    51,605    28,400    55,664    35,150    58,869    40,150    61,181       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,550    57,164    17,850    54,543    21,500    52,967    25,950    52,239    32,450    51,823    37,900    52,660    43,901    54,041       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,250    52,668     9,400    50,735    13,550    49,236    17,050    49,956    26,100    54,512    33,150    57,950    38,050    60,404    47,650    65,272    54,550    69,332    59,653    73,035    67,411    79,423    73,886    84,948    79,528    89,712
8600P              15,850    59,270    21,200    55,700    24,800    54,097    29,150    53,628    35,300    53,056    40,600    53,770    45,712    55,031    50,593    57,215    54,496    59,445    57,728    61,351    63,161    64,768    67,806    67,819    71,709    70,298

8700C               3,950    51,191     7,900    49,341    11,800    47,957    15,250    48,248    24,200    53,309    30,950    56,995    35,900    59,591       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,900    60,488    24,650    57,287    28,100    55,575    32,400    54,944    38,300    54,212    43,550    54,797    47,494    55,945       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,950    49,595     6,600    47,868    10,200    46,621    13,550    46,491    22,300    52,066    29,050    56,010    34,100    58,760    43,600    64,028    49,850    68,286    56,750    72,175    65,357    78,830    72,181    84,550    78,136    89,474
8800P              23,850    61,797    28,300    58,674    31,600    56,889    35,750    56,175    41,550    55,254    46,100    55,781    49,212    56,822    53,575    58,808    57,244    61,031    60,295    62,871    65,505    66,211    70,021    69,226    73,818    71,683

8900C               2,150    47,919     5,500    46,318     8,850    45,198    12,050    44,699    20,450    50,780    27,100    54,982    32,150    57,890       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,050    62,799    32,150    59,860    35,250    58,070    39,300    57,268    44,850    56,247    47,987    56,700    50,865    57,651       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,550    46,164     4,550    44,713     7,650    43,726    10,700    42,887    18,850    49,474    25,500    53,948    30,500    57,013    39,850    62,693    45,350    67,123    52,200    71,212    63,128    78,149    70,299    84,073    76,576    89,165
9000P              32,400    63,613    36,200    60,847    39,050    59,121    42,950    58,277    47,566    57,191    49,797    57,565    52,445    58,432    56,338    60,262    59,864    62,520    62,741    64,294    67,744    67,575    72,144    70,568    75,848    73,015

9100C               1,150    44,328     3,750    43,053     6,600    42,206     9,500    41,118    17,300    48,135    23,850    52,879    28,800    56,103       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,950    64,181    40,350    61,725    43,000    60,040    46,750    59,177    49,530    58,053    51,521    58,375    53,952    59,178       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    42,454     3,100    41,341     5,700    40,644     8,450    39,691    15,950    46,797    22,200    51,772    27,200    55,173    36,350    61,274    41,100    65,845    47,850    70,144    59,700    77,375    68,244    83,516    74,845    88,785
9200P              41,650    64,562    44,700    62,403    47,100    60,831    50,430    59,968    51,379    58,852    53,160    59,145    55,378    59,876    58,864    61,586    62,327    63,901    65,046    65,626    69,867    68,867    74,163    71,843    77,790    74,292

9300C                 600    40,561     2,550    39,600     4,950    39,048     7,500    38,249    15,450    45,665    20,800    50,674    25,750    54,240       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,400    64,877    49,100    63,022    51,300    61,529    52,520    60,705    53,105    59,589    54,692    59,848    56,729    60,540       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    38,628     2,050    37,847     4,250    37,450     6,650    36,797    13,500    44,086    19,400    49,545    24,150    53,249    33,150    59,786    37,100    64,454    43,700    68,971    55,350    76,512    65,800    82,877    72,957    88,330
9400P              51,200    65,130    53,650    63,491    54,073    62,137    54,390    61,335    54,704    60,263    56,133    60,512    57,994    61,157    61,134    62,773    64,607    65,168    67,191    66,863    71,854    70,076    76,066    73,051    79,628    75,508

9500C                 300    36,697     1,700    36,061     3,650    35,838     5,900    35,340    12,350    42,704    18,150    48,422    22,650    52,242       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,100    65,256    57,049    63,902    55,963    62,657    56,094    61,918    56,189    60,895    57,485    61,138    59,169    61,729       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    34,736     1,400    34,276     3,150    34,223     5,250    33,887    11,350    41,349    17,000    47,300    21,500    51,290    30,150    58,228    33,350    62,951    39,800    67,698    51,200    75,558    61,450    82,154    70,911    87,803
9600P              61,000    65,382    58,879    64,260    57,644    63,127    57,599    62,424    57,543    61,467    58,714    61,700    60,279    62,279    63,157    63,846    66,678    66,323    69,148    67,994    73,687    71,197    77,839    74,186    81,353    76,655

9700C                 150    32,793     1,200    32,497     2,700    32,616     4,650    32,444    10,450    40,015    15,800    46,133    20,200    50,274       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,415    65,446    60,310    64,516    59,063    63,510    58,901    62,858    58,764    61,981    59,868    62,238    61,298    62,786       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    30,841       950    30,734     2,350    31,027     4,150    31,018     9,500    38,623    14,750    44,992    19,150    49,307    27,450    56,631    29,850    61,342    36,050    66,312    47,200    74,510    57,300    81,350    67,550    87,197
9800P              63,484    65,509    61,457    64,721    60,286    63,847    60,050    63,248    59,875    62,458    60,915    62,729    62,226    63,249    64,909    64,788    68,514    67,357    70,914    69,034    75,359    72,240    79,462    75,242    82,957    77,746

9900C                  50    28,883       800    29,001     2,050    29,466     3,700    29,615     8,950    37,458    13,450    43,705    18,200    48,357       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              64,450    65,572    62,479    64,921    61,327    64,139    61,054    63,595    60,854    62,878    61,852    63,169    63,095    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,975       650    27,291     1,750    27,923     3,250    28,225     8,200    36,148    12,550    42,562    17,000    47,293    24,900    54,975    26,600    59,630    32,600    64,840    43,400    73,370    53,250    80,457    63,350    86,515
10000P             64,665    65,572    63,112    65,026    62,194    64,385    61,923    63,903    61,730    63,262    62,722    63,592    63,874    64,095    66,428    65,632    70,096    68,275    72,442    69,956    76,844    73,192    80,935    76,228    84,427    78,767

10100C                 50    25,122       550    25,637     1,500    26,413     2,900    26,877     7,550    34,891    11,700    41,424    16,000    46,277       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,824    65,572    63,801    65,172    62,902    64,588    62,662    64,172    62,508    63,612    63,488    63,969    64,580    64,469       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,341       450    24,011     1,350    24,989     2,600    25,571     6,850    33,565    10,800    40,227    15,050    45,261    22,600    53,297    23,600    57,825    29,300    63,256    39,800    72,143    49,350    79,475    59,300    85,755
10200P             65,635    65,635    64,277    65,271    63,458    64,752    63,282    64,403    63,193    63,929    64,172    64,313    65,219    64,813    67,695    66,364    71,409    69,074    73,748    70,785    78,132    74,053    82,240    77,140    85,747    79,717

10300C                 50    21,644       350    22,399     1,150    23,556     2,300    24,283     6,300    32,350    10,050    39,095    14,100    44,217       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,552    65,321    63,953    64,907    63,790    64,598    63,792    64,213    64,757    64,614    65,807    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,043       300    20,908     1,000    22,191     2,000    23,002     5,750    31,115     9,300    37,938    13,250    43,201    20,450    51,578    20,800    55,918    26,250    61,586    36,350    70,818    45,650    78,411    55,350    84,911
10400P             65,635    65,635    64,789    65,370    64,321    65,026    64,196    64,759    64,306    64,467    65,289    64,901    66,312    65,434    68,750    67,006    72,450    69,762    74,797    71,502    79,216    74,828    83,357    77,964    86,918    80,603

10500C                 50    18,542       200    19,277       850    20,845     1,700    21,720     5,300    29,971     8,600    36,790    12,450    42,188       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,126    65,462    64,575    65,106    64,556    64,913    64,744    64,692    65,749    65,159    66,758    65,700       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,145       150    17,791       -         -       1,500    20,536     4,750    28,680     7,950    35,655    11,700    41,187    18,500    49,849    18,250    53,934    23,400    59,824    33,050    69,394    42,100    77,259       -         -  
10600P             65,635    65,635    65,173    65,465       -         -      64,832    65,034    65,110    64,889    66,142    65,389    67,145    65,941    69,590    67,557    73,205    70,334    75,594    72,115    80,085    75,517    84,282    78,708       -         -  

10700C                 50    15,850       100    16,271       -         -       1,350    19,432     4,350    27,556     7,350    34,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,329    65,510       -         -      65,033    65,126    65,412    65,058    66,473    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,657       -         -         -         -       1,150    18,270     3,950    26,412     6,800    33,446    10,300    39,184    16,750    48,128    15,900    51,863    20,750    57,972    30,000    67,899    38,700    76,020       -         -  
10800P             65,635    65,635       -         -         -         -      65,245    65,236    65,676    65,217    66,746    65,776    67,771    66,363    70,234    68,017    73,688    70,797    76,133    72,627    80,717    76,105    85,004    79,371       -         -  

10900C                 50    13,560       -         -         -         -       1,050    17,279     3,600    25,323     6,300    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,360    65,295    65,885    65,353    66,966    65,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,555       -         -         -         -         900    16,215     3,300    24,301     5,800    31,298     9,050    37,212    15,100    46,378    13,750    49,712    18,300    56,038    27,050    66,291    35,450    74,688       -         -  
11000P             65,635    65,635       -         -         -         -      65,489    65,373    66,046    65,466    67,153    66,079    68,215    66,706    70,718    68,412    73,905    71,155    76,417    73,036    81,126    76,610    85,513    79,952       -         -  

11100C                 50    11,634       -         -         -         -         800    15,263     3,000    23,264     5,350    30,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,570    65,425    66,182    65,571    67,294    66,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,700    22,205       -         -       8,000    35,336    13,650    44,666    11,800    47,494    16,050    54,031    24,350    64,622    32,350    73,268       -         -  
11200P                -         -         -         -         -         -         -         -      66,292    65,668       -         -      68,496    66,968    71,043    68,730    73,870    71,410    76,455    73,346    81,294    77,016    85,804    80,450       -         -  

11400C                -         -         -         -         -         -         -         -       2,250    20,347       -         -       7,000    33,438    12,300    42,947    10,100    45,267    14,000    51,960       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,414    65,804       -         -      68,662    67,183    71,242    68,991    73,622    71,565    76,262    73,559       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,850    18,552       -         -       6,150    31,636    11,050    41,227     8,550    42,972    12,150    49,843       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,466    65,906       -         -      68,723    67,340    71,330    69,198    73,181    71,632    75,867    73,682       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    29,894     9,950    39,558     7,150    40,616    10,450    47,653       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,706    67,453    71,321    69,350    72,582    71,616    75,289    73,717       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    28,156     8,950    37,915     5,950    38,280     8,900    45,398       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,624    67,530    71,236    69,459    71,887    71,523    74,557    73,670       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    26,593     8,050    36,310     4,900    35,933     7,550    43,146       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,508    67,570    71,091    69,528    71,129    71,365    73,732    73,549       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    24,977     7,200    34,698     4,000    33,609     6,350    40,869       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,346    67,586    70,890    69,564    70,358    71,149    72,842    73,360       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    23,494     6,500    33,211     3,250    31,353     5,250    38,510       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,173    67,578    70,669    69,569    69,624    70,892    71,889    73,099       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    22,068     5,800    31,671     2,550    28,966     4,350    36,253       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      67,988    67,552    70,403    69,548    68,867    70,571    71,002    72,800       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,712     5,200    30,220     2,000    26,719     3,550    33,964       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      67,799    67,512    70,132    69,505    68,222    70,231    70,136    72,449       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    19,440     4,650    28,797     1,550    24,546     2,850    31,659       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      67,615    67,460    69,846    69,444    67,666    69,875    69,320    72,052       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,275     4,150    27,409     1,200    22,520     2,250    29,359       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,445    67,403    69,553    69,366    67,219    69,523    68,584    71,619       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,074     3,700    26,066       900    20,483     1,800    27,284       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,262    67,333    69,263    69,273    66,828    69,148    68,010    71,208       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,999     3,300    24,779       650    18,447     1,350    24,944       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,103    67,263    68,981    69,170    66,498    68,755    67,425    70,708       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,889     2,950    23,558       500    16,859     1,050    22,986       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      66,934    67,180    68,714    69,061    66,300    68,453    67,030    70,281       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,939     2,650    22,421       350    15,055       800    21,065       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      66,799    67,106    68,471    68,952    66,101    68,094    66,699    69,848       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,186     2,350    21,246       250    13,507       550    18,831       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      66,703    67,046    68,214    68,826    65,968    67,788    66,367    69,322       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,184     2,100    20,172       150    11,634       400    17,058       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      66,558    66,954    67,988    68,705    65,835    67,405    66,167    68,908       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,395     1,900    19,219       100    10,279       300    15,562       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,456    66,881    67,799    68,593    65,768    67,142    66,034    68,565       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,580     1,650    18,073        50     8,529       200    13,818       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,351    66,800    67,557    68,444    65,702    66,796    65,901    68,154       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,029   170,678       -         -     177,142   180,707       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         750    11,624       -         -      11,650    37,293       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -     169,189   170,958       -         -     177,634   181,212       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    12,847       -         -      12,550    39,035       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,284       -         -     168,777   169,641   169,362   171,224       -         -     178,113   181,704   185,109   189,764       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,243     1,050    14,031       -         -      13,450    40,777    24,900    54,915       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,923   169,841   169,561   171,543       -         -     178,619   182,210   185,747   190,389       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    10,427     1,250    15,428       -         -      14,450    42,586    26,350    56,830       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     169,016   169,987   169,774   171,849       -         -     179,111   182,702   186,386   191,001       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    11,331     1,450    16,784       -         -      15,450    44,382    27,850    58,759       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,298       -         -     169,149   170,173   170,027   172,181       -         -     179,616   183,194   187,011   191,613       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,000    12,462     1,700    18,300       -         -      16,550    46,257    29,400    60,687       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,218   168,391       -         -     169,282   170,346   170,319   172,554       -         -     180,108   183,686   187,623   192,198       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,150    13,592     2,000    19,950       -         -      17,650    48,106    30,950    62,629       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     169,442   170,559   170,599   172,900       -         -     180,600   184,165   188,234   192,796       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,350    14,896     2,300    21,559       -         -      18,800    49,994    32,600    64,584       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     169,601   170,745   170,905   173,272       -         -     181,092   184,657   188,833   193,368   196,321   201,495       -         -  
13200P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,550    16,186     2,650    23,275       -         -      20,050    51,936    34,300    66,553    48,950    78,110       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     169,787   170,971   171,210   173,618       -         -     181,571   185,136   189,431   193,940   196,986   202,146       -         -  
13400P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,800    17,622     3,000    24,964       -         -      21,300    53,865    36,050    68,534    51,050    80,079       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,550       -         -     169,974   171,171   171,570   174,017       -         -     182,050   185,601   190,003   194,512   197,638   202,785       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       2,050    19,045     3,450    26,866       -         -      22,650    55,833    37,850    70,529    53,250    82,061       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,364   168,617       -         -     170,173   171,397   171,915   174,389       -         -     182,502   186,053   190,562   195,057   198,276   203,396       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       250     9,150       -         -       2,350    20,601     3,900    28,741       -         -      24,000    57,801    39,700    72,524    55,450    84,042       -         -  

13900C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,151   168,191   168,404   168,670       -         -     170,386   171,636   172,288   174,775       -         -     182,968   186,519   191,107   195,603   198,888   204,008       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       300    10,241       -         -       2,700    22,277     4,400    30,683       -         -      25,450    59,810    41,600    74,533    57,700    86,024       -         -  

14100C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,151   168,191   168,471   168,763       -         -     170,599   171,849   172,700   175,187       -         -     183,407   186,958   191,626   196,135   199,486   204,620       -         -  
14200P                 50     8,405       -         -         -         -          50     8,512       400    11,664       -         -       3,050    23,926     5,000    32,797       -         -      26,950    61,845    43,550    76,541    60,050    88,006       -         -  

14300C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,151   168,191   168,511   168,816       -         -     170,811   172,088   173,086   175,573       -         -     183,819   187,383   192,145   196,653   200,058   205,205       -         -  
14400P                 50     8,751       -         -         -         -          50     9,376       450    12,821       -         -       3,450    25,669     5,600    34,859       -         -      28,450    63,853    45,550    78,549    62,400    89,987       -         -  

14500C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,190       -         -         -         -          50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,151   168,191   168,577   168,896       -         -     171,038   172,314   173,498   175,972       -         -     184,218   187,809   192,623   197,159   200,617   205,777       -         -  
14600P                 50     9,669       -         -         -         -          50    10,334       550    14,257       -         -       3,900    27,517     6,300    37,067       -         -      30,050    65,901    47,600    80,571    64,800    91,969       -         -  

14700C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,161       -         -         -         -          50    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,178   168,218   168,644   168,963       -         -     171,237   172,527   173,910   176,371       -         -     184,604   188,221   193,089   197,651   201,149   206,322       -         -  
14800P                 50    10,693       -         -         -         -          50    11,398       650    15,733       -         -       4,350    29,339     7,050    39,301       -         -      31,750    67,989    49,750    82,593    66,912    93,937       -         -  

14900C            168,112   168,112       -         -         -         -     168,178   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,238       -         -         -         -          50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,178   168,231   168,710   169,056       -         -     171,450   172,767   174,323   176,757       -         -     184,963   188,620   193,528   198,116   201,654   206,881       -         -  
15000P                 50    11,823       -         -         -         -          50    12,581       800    17,423       -         -       4,900    31,334     7,850    41,575       -         -      33,450    70,051    51,900    84,614    69,066    95,919       -         -  

15100C            168,112   168,112       -         -         -         -     168,178   168,231   168,763   169,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,435       -         -         -         -          50    13,206       900    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,191   168,245   168,777   169,136       -         -     171,663   172,979   174,735   177,142   180,813   183,859   185,308   189,006   193,940   198,582   202,133   207,400       -         -  
15200P                 50    13,087       -         -         -         -          50    13,885       950    19,125       -         -       5,500    33,396     8,750    43,943    25,600    62,829    35,250    72,152    54,150    86,649    71,208    97,901       -         -  

15300C            168,112   168,112       -         -         -         -     168,191   168,245   168,816   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,765       -         -         -         -          50    14,576     1,050    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,205   168,245   168,856   169,215       -         -     171,849   173,192   175,121   177,515   181,066   184,191   185,614   189,365   194,326   199,034   202,585   207,918       -         -  
15400P                 50    14,483       -         -         -         -          50    15,321     1,150    20,987       -         -       6,100    35,431     9,700    46,323    27,150    64,957    37,050    74,227    56,400    88,671    73,362    99,869       -         -  

15500C            168,112   168,112       -         -         -         -     168,205   168,271   168,870   169,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,228       -         -         -         -          50    16,093     1,200    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,205   168,271   168,910   169,295       -         -     172,022   173,405   175,480   177,874   181,305   184,484   185,894   189,711   194,685   199,460   203,011   208,424       -         -  
15600P                 50    16,013       -         -         -         -         100    17,941     1,350    22,876       -         -       6,800    37,612    10,700    48,731    28,750    67,098    38,950    76,342    58,750    90,706    75,583   101,838       -         -  

15700C            168,112   168,112       -         -         -         -     168,205   168,284   168,936   169,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,837       -         -         -         -         150    19,457     1,450    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,205   168,284   168,963   169,362   170,053   170,931   172,181   173,591   175,826   178,220   181,505   184,776   186,133   190,057   195,017   199,872   203,410   208,903       -         -  
15800P                 50    17,702        50    18,101       -         -         200    20,841     1,550    24,777     2,700    26,693     7,550    39,833    11,800    51,205    30,400    69,253    40,950    78,470    61,150    92,740    77,778   103,806       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,205   168,298   168,989   169,402   170,133   171,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,620        50    19,019       -         -         250    22,144     1,700    25,855     2,900    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,205   168,298   169,003   169,442   170,200   171,091   172,314   173,777   176,145   178,552   181,664   185,042   186,346   190,376   195,310   200,271   203,782   209,368       -         -  
16000P                 50    19,564        50    19,976       -         -         300    23,421     1,800    26,839     3,100    28,767     8,350    42,094    13,000    53,732    32,150    71,421    42,950    80,584    63,600    94,775    80,012   105,761       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,205   168,298   169,016   169,468   170,279   171,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,561        50    20,974       -         -         350    24,684     1,950    27,916     3,350    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,191   168,298   169,029   169,508   170,346   171,250   172,407   173,950   176,437   178,871   181,797   185,295   186,532   190,668   195,576   200,657   204,115   209,820       -         -  
16200P                 50    21,612        50    22,024       -         -         400    25,935     2,100    29,007     3,600    31,055     9,250    44,461    14,300    56,298    33,950    73,615    45,050    82,712    66,100    96,797    82,273   107,716       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,178   168,311   169,029   169,535   170,399   171,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,689        50    23,115       -         -         450    27,185     2,300    30,164     3,850    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112       -         -     168,165   168,311   169,029   169,561   170,452   171,397   172,461   174,110   176,677   179,164   181,890   185,535   186,665   190,961   195,802   201,016   204,421   210,246       -         -  
16400P                 50    23,833        50    24,245       -         -         500    28,448     2,450    31,268     4,100    33,303    10,200    46,855    15,650    58,879    35,850    75,823    47,200    84,840    68,700    98,819    84,534   109,671       -         -  

16500C            168,112   168,112   168,112   168,112       -         -     168,138   168,311   169,016   169,588   170,506   171,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,017        50    25,429       -         -         550    29,712     2,650    32,438     4,400    34,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112       -         -     168,098   168,311   169,003   169,614   170,545   171,543   172,474   174,243   176,863   179,443   181,944   185,747   186,771   191,214   195,988   201,362   204,687   210,672       -         -  
16600P                 50    26,254        50    26,666       -         -         650    31,161     2,850    33,609     4,700    35,737    11,200    49,276    17,100    61,485    37,800    78,031    49,400    86,968    71,300   100,840    86,835   111,613       -         -  

16700C            168,112   168,112   168,112   168,112       -         -     168,072   168,298   168,976   169,628   170,572   171,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,531        50    27,956       -         -         700    32,452     3,050    34,792     5,050    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,032   168,098       -         -     168,032   168,298   168,936   169,654   170,585   171,676   172,447   174,363   176,996   179,696   181,944   185,947   186,825   191,466   196,135   201,694   204,926   211,057       -         -  
16800P                 50    28,861        50    29,286       -         -         750    33,755     3,250    35,976     5,400    38,304    12,300    51,776    18,650    64,119    39,800    80,238    51,700    89,110    74,000   102,862    89,136   113,542       -         -  

16900C            168,112   168,112   168,032   168,098       -         -     167,965   168,284   168,896   169,668   170,599   171,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,244        50    30,669       -         -         850    35,205     3,500    37,213     5,750    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,032   168,098       -         -     167,899   168,271   168,830   169,668   170,585   171,782   172,354   174,456   177,062   179,909   181,890   186,120   186,838   191,679   196,241   202,000   205,112   211,443       -         -  
17000P                 50    31,667        50    32,092       -         -         950    36,654     3,750    38,463     6,100    40,817    13,500    54,330    20,250    66,739    41,900    82,473    54,050    91,251    76,475   104,883    91,464   115,470       -         -  

17100C            168,112   168,112   168,018   168,098   167,912   168,112   167,819   168,258   168,750   169,668   170,572   171,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,143        50    33,569       300    35,391     1,050    38,104     4,000    39,713     6,500    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,018   168,098   167,846   168,085   167,726   168,245   168,657   169,668   170,532   171,862   172,195   174,522   177,076   180,108   181,797   186,266   186,798   191,879   196,308   202,279   205,272   211,802       -         -  
17200P                 50    34,673        50    35,098       350    36,974     1,150    39,567     4,300    41,003     6,900    43,451    14,750    56,910    22,000    69,426    44,050    84,694    56,500    93,392    78,802   106,878    93,778   117,399       -         -  

17300C            168,112   168,112   168,018   168,098   167,766   168,072   167,633   168,231   168,550   169,668   170,479   171,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,242        50    36,668       400    38,556     1,250    41,030     4,600    42,307     7,350    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,005   168,098   167,686   168,058   167,526   168,205   168,431   169,654   170,412   171,929   171,955   174,562   176,996   180,268   181,651   186,386   186,705   192,052   196,334   202,545   205,391   212,148       -         -  
17400P                 50    37,865        50    38,277       450    40,152     1,350    42,520     4,900    43,610     7,800    46,204    16,100    59,530    23,850    72,112    46,250    86,928    59,000    95,533    81,143   108,887    96,132   119,314       -         -  

17500C            168,112   168,112   167,872   168,072   167,606   168,045   167,380   168,165   168,284   169,641   170,319   171,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,514        50    39,939       500    41,762     1,500    44,076     5,250    44,940     8,300    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,859   168,072   167,513   168,018   167,207   168,138   168,125   169,614   170,213   171,969   171,649   174,575   176,850   180,401   181,438   186,492   186,572   192,211   196,321   202,785   205,471   212,467       -         -  
17600P                 50    41,216        50    41,642       550    43,371     1,650    45,632     5,550    46,257     8,800    49,023    17,500    62,164    25,800    74,799    48,600    89,176    61,550    97,675    83,524   110,882    98,499   121,216       -         -  

17700C            168,112   168,112   167,846   168,058   167,407   168,005   167,021   168,098   167,925   169,588   170,080   171,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    42,959        50    43,371       600    45,007     1,800    47,188     5,950    47,627     9,300    50,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,686   168,032   167,220   167,952   166,835   168,045   167,726   169,548   169,920   171,982   171,250   174,562   176,610   180,494   181,172   186,572   186,372   192,344   196,241   203,011   205,511   212,760       -         -  
17800P                 50    44,727        50    45,140       700    46,736     1,950    48,771     6,300    48,970     9,850    51,856    19,050    64,864    27,850    77,485    50,950    91,410    64,150    99,803    85,904   112,863   100,867   123,104       -         -  

17900C            168,112   168,112   167,659   168,032   167,101   167,939   166,622   168,005   167,500   169,495   169,747   171,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    46,536        50    46,949       750    48,398     2,100    50,353     6,700    50,340    10,400    53,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,633   168,032   166,888   167,885   166,356   167,939   167,220   169,442   169,535   171,955   170,772   174,509   176,278   180,560   180,840   186,612   186,120   192,437   196,135   203,210   205,498   213,052       -         -  
18000P                 50    48,372       100    48,983       850    50,127     2,300    51,976     7,150    51,737    11,000    54,756    20,650    67,564    30,000    80,185    53,400    93,645    66,900   101,931    88,312   114,845   103,247   124,993       -         -  

18100C            168,112   168,112   167,433   168,005   166,662   167,846   166,063   167,872   166,928   169,375   169,295   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,247       150    50,939       950    51,870     2,500    53,599     7,600    53,133    11,650    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,234   167,965   166,422   167,792   165,704   167,792   166,609   169,309   169,029   171,889   170,186   174,416   175,852   180,574   180,441   186,638   185,814   192,517   195,962   203,383   205,445   213,305       -         -  
18200P                 50    52,136       200    52,854     1,050    53,612     2,750    55,248     8,050    54,530    12,300    57,748    22,400    70,317    32,300    82,885    55,950    95,879    69,650   104,045    90,745   116,813   105,655   126,868       -         -  

18300C            168,112   168,112   167,181   167,965   166,170   167,739   165,372   167,713   166,250   169,229   168,737   171,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,037       250    54,756     1,150    55,354     2,950    56,884     8,550    55,939    12,950    59,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   166,941   167,925   165,811   167,673   164,973   167,619   165,864   169,136   168,417   171,782   169,495   174,283   175,333   180,560   179,962   186,625   185,441   192,570   195,736   203,543   205,352   213,544   213,997   222,389
18400P                 50    55,966       300    56,658     1,300    57,136     3,200    58,546     9,050    57,362    13,650    60,741    24,200    73,070    34,650    85,558    58,600    98,114    72,500   106,160    93,206   118,769   108,049   128,730   120,152   136,737

18500C            168,112   168,112   166,688   167,885   165,518   167,606   164,494   167,513   165,438   169,029   168,045   171,716   169,109   174,203       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    57,921       350    58,559     1,400    58,919     3,500    60,222     9,600    58,786    14,400    62,283    25,150    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   166,422   167,859   165,106   167,526   164,042   167,407   164,986   168,910   167,659   171,636   168,697   174,123   174,695   180,507   179,430   186,585   185,003   192,597   195,470   203,662   205,205   213,757   213,957   222,681
18600P                 50    59,876       400    60,461     1,550    60,701     3,750    61,898    10,150    60,209    15,150    63,800    26,150    75,849    37,150    88,245    61,300   100,348    75,400   108,275    95,653   120,724   110,456   130,579   122,532   138,532

18700C            168,112   168,112   166,130   167,819   164,680   167,447   163,457   167,260   164,507   168,790   167,220   171,543   168,245   174,017       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    61,845       450    62,363     1,700    62,510     4,100    63,587    10,700    61,645    15,950    65,356    27,150    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   165,824   167,779   164,135   167,340   162,885   167,141   163,949   168,657   166,755   171,450   167,766   173,910   173,950   180,401   178,818   186,519   184,510   192,597   195,137   203,769   205,019   213,957   213,877   222,961
18800P                 50    63,813       500    64,278     1,900    64,318     4,400    65,276    11,350    63,095    16,750    66,885    28,200    78,642    39,800    90,918    64,050   102,569    78,400   110,376    98,140   122,652   112,863   132,414   124,887   140,315

18900C            167,021   168,058   165,305   167,699   163,563   167,220   162,246   166,981   163,390   168,511   166,250   171,330   167,260   173,777       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    65,795       600    66,207     2,100    66,127     4,750    66,965    11,950    64,531    17,600    68,441    29,250    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            166,915   168,058   164,933   167,659   162,951   167,101   161,501   166,808   162,752   168,338   165,718   171,197   166,728   173,644   173,099   180,254   178,126   186,412   183,939   192,557   194,765   203,849   204,780   214,130   213,757   223,213
19000P                 50    67,790       650    68,122     2,300    67,949     5,150    68,667    12,650    65,981    18,450    69,984    30,350    81,449    42,550    93,578    66,900   104,777    81,500   112,464   100,627   124,581   115,297   134,236   127,254   142,083

19100C            166,795   168,058   164,348   167,580   162,313   166,981   160,730   166,622   162,073   168,165   165,119   171,051   166,156   173,498       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    69,771       750    70,051     2,500    69,758     5,550    70,357    13,350    67,431    19,400    71,580    31,450    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            166,649   168,058   163,723   167,486   161,541   166,835   159,932   166,436   161,368   167,979   164,481   170,891   165,558   173,352   172,141   180,068   177,368   186,279   183,300   192,490   194,313   203,902   204,487   214,289   213,584   223,440
19200P                 50    71,766       850    71,979     2,750    71,580     5,950    72,059    14,050    68,880    20,350    73,150    32,600    84,242    45,400    96,212    69,850   106,985    84,650   114,539   103,141   126,496   117,731   136,059   129,621   143,839

19300C            166,489   168,058   163,058   167,407   160,730   166,675   159,028   166,223   160,610   167,766   163,829   170,732   164,920   173,179       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    73,761       950    73,908     3,000    73,402     6,400    73,761    14,800    70,330    21,300    74,719    33,800    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            165,452   167,992   162,180   167,287   159,799   166,489   158,030   165,984   159,799   167,540   163,111   170,545   164,241   172,993   171,064   179,842   176,517   186,120   182,595   192,411   193,820   203,928   204,141   214,409   213,358   223,652
19400P                 50    75,756     1,100    75,823     3,300    75,224     6,900    75,450    15,600    71,780    22,300    76,288    35,000    87,048    48,350    98,819    72,900   109,179    87,593   116,601   105,641   128,398   120,152   137,854   131,989   145,581

19500C            165,159   167,992   161,422   167,194   158,815   166,289   156,993   165,731   158,935   167,314   162,353   170,346   163,536   172,793       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    77,751     1,250    77,738     3,600    77,046     7,400    77,153    16,400    73,243    23,350    77,871    36,250    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            164,826   167,992   160,437   167,074   157,698   166,077   155,862   165,465   158,030   167,048   161,555   170,120   162,805   172,594   169,867   179,563   175,586   185,920   181,811   192,278   193,262   203,942   203,742   214,515   213,092   223,852
19600P                 50    79,746     1,400    79,667     4,050    78,829     7,950    78,829    17,250    74,692    24,450    79,467    37,500    89,854    51,500   101,412    76,000   111,360    90,240   118,649   108,168   130,273   122,586   139,650   134,356   147,310

19700C            163,669   167,939   159,227   166,901   156,527   165,837   154,692   165,186   157,059   166,782   160,717   169,894   162,020   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    81,715     1,600    81,568     4,450    80,624     8,750    80,465    18,150    76,129    25,550    81,050    38,850    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            163,164   167,939   158,110   166,768   155,237   165,585   153,415   164,866   156,048   166,489   159,826   169,654   161,222   172,128   168,564   179,230   174,575   185,681   180,959   192,131   192,637   203,915   203,290   214,595   212,773   224,011
19800P                150    83,696     1,750    83,497     4,800    82,433     9,400    82,127    19,350    77,525    26,700    82,632    40,150    92,647    54,700   103,979    79,200   113,528    92,887   120,684   110,709   132,148   125,033   141,418   136,724   149,026

19900C            161,861   167,872   156,620   166,555   153,881   165,305   152,045   164,534   154,971   166,183   158,895   169,388   160,384   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    85,665     2,000    85,386     5,250    84,215    10,050    83,790    20,250    78,962    27,900    84,215    41,500    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            159,550   167,819   155,211   166,369   152,391   165,013   150,622   164,188   153,841   165,864   157,910   169,109   159,506   171,623   167,141   178,858   173,471   185,402   180,028   191,945   191,945   203,862   202,798   214,662   212,414   224,158
20000P                250    87,647     2,250    87,274     5,700    85,997    10,750    85,439    21,200    80,411    29,100    85,785    43,350    95,507    58,050   106,506    82,500   115,683    95,560   122,705   113,249   133,997   127,453   143,174   139,078   150,728

20200C            149,650   167,686   151,000   165,890   149,132   164,348   147,483   163,390   151,407   165,146   155,822   168,497   157,631   171,051       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400    91,570     2,800    91,025     6,700    89,535    12,100    88,764    23,050    83,311    31,650    88,937    46,200    98,260       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            139,800   167,513   141,650   165,305   145,369   163,550   143,972   162,486   148,760   164,361   153,548   167,819   155,623   170,426   163,962   177,954   170,998   184,750   177,927   191,466   190,376   203,676   201,614   214,701   211,536   224,384
20400P                500    95,520     3,450    94,749     7,850    93,033    13,500    92,089    25,250    86,144    34,350    92,075    49,100   100,986    65,150   111,480    89,350   119,952   100,973   126,695   118,343   137,668   132,321   146,645   143,786   154,093

20600C            130,000   167,274   132,400   164,627   137,350   162,659   140,168   161,501   145,901   163,496   151,088   167,061   153,468   169,747       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                700    99,430     4,250    98,420     9,100    96,491    15,100    95,361    27,450    88,990    37,250    95,201    52,250   103,713       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            120,250   166,968   123,350   163,762   128,850   161,595   133,000   160,358   142,802   162,539   148,467   166,236   151,181   169,003   160,331   176,863   168,165   183,952   175,506   190,868   188,554   203,383   200,204   214,635   210,432   224,517
20800P              1,000   103,301     5,200   102,024    10,350    99,962    16,800    98,606    29,850    91,796    41,100    98,393    55,550   106,400    72,750   116,295    95,760   124,128   106,426   130,619   123,450   141,259   137,176   150,063   148,467   157,392

21000C            110,650   166,476   114,450   162,752   120,450   160,424   125,150   159,107   139,490   161,488   145,661   165,332   148,747   168,191       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,350   107,158     6,250   105,602    11,800   103,354    18,850   101,731    32,450    94,563    44,100   101,399    58,500   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,100   165,930   105,750   161,555   112,300   159,068   117,500   157,711   135,965   160,358   142,695   164,361   146,180   167,327   156,275   175,586   164,973   182,981   172,767   190,123   186,439   202,958   198,555   214,475   209,129   224,557
21200P              1,850   110,948     7,350   109,153    13,450   106,679    21,150   104,764    35,150    97,356    48,200   104,444    62,100   111,706    82,450   120,923   101,532   128,225   111,906   134,449   128,531   144,770   142,004   153,402   153,122   160,624

21400C             91,750   165,132    97,250   160,158   104,400   157,525   110,100   156,168   131,550   159,107   139,583   163,310   143,480   166,396       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,550   114,659     8,700   112,597    15,450   109,858    23,600   107,756    38,400   100,774    51,000   107,357    65,700   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             82,600   164,095    89,000   158,522    96,700   155,822   102,900   154,479   124,800   157,777   136,311   162,166   140,660   165,412   151,792   174,097   161,395   181,864   169,681   189,232   184,058   202,426   196,653   214,209   207,599   224,504
21600P              3,300   118,343    10,400   115,909    17,700   112,943    26,400   110,602    41,650   104,152    54,550   110,257    69,850   116,867    90,800   125,379   107,317   132,228   117,412   138,187   133,611   148,201   146,805   156,660   157,724   163,789

21800C             73,650   162,818    81,050   156,620    89,250   153,920    95,900   152,657   118,250   156,354   132,920   160,956   137,708   164,348       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,250   121,961    12,400   119,101    20,150   115,949    29,250   113,435    44,950   107,477    58,400   113,116    73,850   119,394       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             65,050   161,129    73,400   154,439    82,050   151,819    89,200   150,649   111,850   154,825   127,150   159,679   134,649   163,217   146,951   172,407   157,445   180,560   166,263   188,195   181,372   201,761   194,499   213,837   205,830   224,357
22000P              5,550   125,432    14,650   122,200    22,900   118,848    32,450   116,148    48,600   110,762    62,250   115,936    78,100   121,854    99,700   129,661   113,143   136,112   122,905   141,831   138,652   151,553   151,553   159,852   162,286   166,901

22200C             55,650   160,291    65,100   152,617    74,050   149,997    81,300   148,933   104,700   153,349   120,300   158,416   128,850   162,246       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,250   128,744    17,250   125,153    25,950   121,615    36,050   118,689    52,250   114,007    66,550   118,675    82,550   124,275       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             47,650   157,831    58,200   149,731    67,500   147,390    75,350   146,499    98,850   151,580   114,600   156,979   123,450   160,956   141,778   170,519   153,122   179,097   162,512   186,998   178,406   200,976   192,078   213,345   203,822   224,105
22400P              9,300   131,909    20,150   127,985    29,250   124,288    39,900   121,136    56,550   117,133    70,650   121,389    87,250   126,616   107,264   133,758   118,968   139,889   128,358   145,369   143,640   154,825   156,235   162,964   166,782   169,934

22600C             40,850   154,027    51,650   146,526    61,350   144,517    69,550   143,932    93,000   149,744   109,150   155,450   119,700   159,533       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,850   134,888    23,500   130,632    33,050   126,762    44,100   123,450    60,700   120,232    75,100   124,022    92,050   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             34,050   150,183    45,850   142,775    55,750   141,339    64,400   141,126    87,800   147,736   104,200   153,814   114,700   158,123   136,351   168,431   148,428   177,448   158,416   185,654   175,147   200,058   189,392   212,746   201,574   223,745
22800P             15,050   137,601    27,400   133,066    37,350   129,036    48,650   125,618    65,350   123,211    80,050   126,536    96,450   131,204   113,848   137,641   124,740   143,546   133,758   148,800   148,547   157,990   160,850   165,997   171,197   172,886

23000C             28,000   145,488    40,250   138,812    50,500   137,934    59,250   138,226    82,700   145,648    99,250   152,125   109,600   156,674       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             19,000   140,009    31,850   135,287    41,950   131,191    53,350   127,733    70,000   126,123    84,900   129,010   102,250   133,279       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,750   141,950    35,200   136,577    45,450   134,369    54,450   135,181    77,800   143,480    94,300   150,383   104,900   155,144   129,200   166,156   143,413   175,639   154,000   184,151   171,583   199,007   186,439   212,028   199,074   223,280
23200P             23,700   142,123    36,750   137,322    46,900   133,212    58,450   129,675    75,300   128,850    90,050   131,404   106,550   135,527   120,271   141,312   130,446   147,058   139,091   152,112   153,375   161,049   165,385   168,936   175,546   175,772

23400C             18,250   139,756    30,600   134,423    40,950   130,552    49,900   132,002    73,200   141,206    89,550   148,561   100,350   153,561       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             29,200   144,810    42,200   139,131    52,250   135,061    64,000   132,335    80,500   131,537    95,400   133,691   110,802   137,535       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             14,500   137,256    26,500   132,069    36,550   128,185    45,600   128,690    68,650   138,865    85,200   146,672    96,050   151,939   120,400   163,723   138,226   173,644   149,425   182,502   167,872   197,837   183,353   211,204   196,441   222,721
23600P             35,400   149,518    48,650   140,554    59,350   136,218    70,350   135,194    86,100   134,077   100,800   135,939   114,393   139,517   126,483   144,770   136,085   150,356   144,318   155,211   158,097   163,922   169,787   171,689   179,749   178,459

23800C             11,550   134,449    22,900   129,515    32,800   125,711    41,800   125,272    64,250   136,444    80,650   144,717    91,800   150,250       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             42,950   152,644    55,100   143,799    64,850   139,437    76,500   138,054    92,150   136,431   106,850   137,987   117,957   141,352       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,100   131,430    19,700   126,815    29,300   123,144    38,150   121,761    60,100   133,944    76,650   142,709    87,250   148,494   112,100   161,116   130,500   171,490   144,597   180,707   163,922   196,547   180,028   210,273   193,594   222,070
24000P             50,500   155,716    61,950   147,044    71,350   142,469    82,900   140,740    98,150   138,745   112,584   140,009   121,415   143,147   132,414   148,002   141,538   153,482   149,372   158,176   162,659   166,688   174,043   174,336   183,819   181,052

24200C              7,100   128,238    16,950   123,916    26,200   120,431    34,800   118,170    56,450   131,377    72,750   140,647    83,400   146,712       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             58,550   158,176    69,150   149,930    78,250   145,196    89,450   143,307   104,500   140,900   116,428   141,950   124,780   144,863       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,500   124,887    14,550   120,897    23,450   117,585    31,750   114,539    52,900   128,770    69,300   138,559    79,800   144,890   104,400   158,376   121,700   169,176   138,750   178,752   159,733   195,124   176,491   209,235   190,535   221,312
24400P             66,350   160,916    76,650   152,537    85,750   147,470    96,700   145,462   111,350   142,828   120,152   143,932   128,065   146,885   138,040   151,008   146,765   156,461   154,226   160,996   167,034   169,322   178,140   176,890   187,742   183,553

24600C              4,200   121,415    12,450   117,758    21,000   114,646    28,850   111,121    49,500   126,097    65,550   136,391    76,400   143,041       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             75,050   162,565    84,500   154,785    93,200   149,731   103,900   147,576   117,651   144,757   123,796   145,701   131,284   148,534       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,250   117,811    10,700   114,486    18,750   111,640    26,400   108,315    46,500   123,410    62,350   134,223    72,950   141,152    97,150   155,490   113,300   166,702   130,250   176,677   155,357   193,581   172,740   208,078   187,277   220,447
24800P             84,000   163,895    92,650   156,727   100,900   151,766   111,350   149,518   121,708   146,592   127,307   147,377   134,409   150,090   143,307   153,787   151,766   159,254   158,855   163,643   171,224   171,836   182,077   179,323   191,520   185,947

25000C              2,500   114,114     9,100   111,148    16,750   108,554    24,050   105,495    43,250   120,631    59,150   132,002    69,800   139,237       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             93,200   164,920   101,000   158,456   108,800   153,628   118,950   151,327   125,605   148,321   130,685   148,986   137,415   151,593       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,950   110,350     7,800   107,716    14,900   105,429    21,950   102,622    40,950   117,984    55,700   129,688    66,650   137,295    90,350   152,497   105,250   164,068   122,050   174,442   150,782   191,905   168,790   206,801   183,819   219,489
25200P            102,600   165,691   109,600   159,932   116,900   155,304   126,750   152,989   129,329   149,930   133,931   150,502   140,301   153,029   148,201   156,354   156,487   161,887   163,257   166,170   175,214   174,230   185,827   181,664   195,124   188,261

25400C              1,450   106,559     6,700   104,205    13,350   102,223    20,000    99,723    38,150   115,178    52,800   127,414    63,350   135,261       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            112,100   166,329   118,400   161,196   125,250   156,767   131,098   154,519   132,867   151,473   137,029   151,952   143,068   154,386       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,100   102,702     5,750   100,667    11,950    99,005    18,250    96,797    35,700   112,411    50,000   125,113    60,450   133,266    86,350   149,744    97,650   161,289   114,150   172,062   143,200   190,123   164,654   205,431   180,161   218,425
25600P            121,750   166,768   127,350   162,299   133,700   158,123   135,114   155,902   136,205   152,896   139,982   153,309   145,728   155,689   152,657   158,669   160,916   164,321   167,393   168,537   178,978   176,491   189,378   183,885   198,555   190,469

25800C                800    98,832     4,900    97,090    10,700    95,746    16,650    93,858    33,400   109,645    47,400   122,798    57,800   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            131,500   167,087   136,450   163,257   138,107   159,320   138,838   157,179   139,357   154,226   142,788   154,625   148,241   156,926       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    94,935     4,100    93,525     9,550    92,501    15,200    90,918    31,200   106,865    44,900   120,484    55,200   129,236    80,500   146,645    90,400   158,349   106,650   169,561   135,350   188,208   160,331   203,942   176,318   217,255
26000P            141,250   167,407   145,608   164,042   141,964   160,371   142,243   158,323   142,310   155,490   145,422   155,836   150,635   158,083   156,740   160,810   165,026   166,609   171,237   170,745   182,515   178,632   192,730   186,000   201,814   192,597

26200C                450    91,011     3,450    89,921     8,250    89,296    13,500    88,006    29,300   104,165    42,550   118,157    52,750   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            151,100   167,606   149,478   164,720   145,475   161,329   145,395   159,387   145,076   156,660   147,909   156,979   152,910   159,214       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    87,075     2,900    86,303     7,750    86,011    12,400    85,080    27,250   101,346    40,300   115,829    49,050   124,780    75,000   143,467    83,500   155,277    99,450   166,915   127,750   186,173   153,100   202,346   172,314   215,992
26400P            159,240   167,726   152,817   165,292   148,640   162,193   148,241   160,344   147,669   157,751   150,250   158,070   155,051   160,265   160,437   162,778   168,803   168,710   174,801   172,806   185,801   180,640   195,882   188,008   204,859   194,605

26600C                250    83,151     2,400    82,699     6,850    82,805    11,300    82,167    25,500    98,646    38,150   113,488    46,550   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            161,262   167,792   155,623   165,771   151,407   162,925   150,822   161,209   150,050   158,762   152,457   159,094   157,059   161,262       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    79,228     2,000    79,108     5,800    79,587    10,250    79,281    23,800    95,932    36,450   111,294    44,150   120,444    69,850   140,248    77,000   152,072    92,600   164,135   120,450   184,018   145,500   200,643   167,700   214,622
26800P            163,629   167,925   158,043   166,183   153,827   163,576   153,109   161,967   152,245   159,693   154,492   160,038   158,948   162,206   163,749   164,574   172,235   170,639   178,047   174,708   188,846   182,529   198,795   189,897   207,732   196,520

27000C                150    75,317     1,650    75,530     5,150    76,408     9,350    76,435    22,250    93,259    34,400   108,927    41,900   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            165,106   167,979   159,959   166,489   156,009   164,161   155,184   162,685   154,253   160,544   156,394   160,943   160,690   163,071       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    71,407     1,400    71,992     4,600    73,283     8,500    73,615    20,800    90,639    32,500   106,586    39,700   116,082    65,050   136,990    70,850   148,747    86,100   161,249   113,400   181,757   138,100   198,821   160,100   213,159
27200P            165,571   167,979   161,688   166,795   157,871   164,667   157,033   163,310   156,115   161,355   158,150   161,781   162,326   163,909   166,702   166,196   175,294   172,407   180,973   176,451   191,613   184,284   201,495   191,679   210,379   198,342

27400C                 50    67,484     1,150    68,495     4,050    70,184     7,650    70,822    19,400    88,006    30,700   104,245    37,600   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            166,728   168,045   163,111   167,048   159,520   165,132   158,655   163,869   157,804   162,100   159,759   162,552   163,842   164,693       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,693       950    65,037     3,600    67,151     6,900    68,069    18,200    85,505    28,950   101,904    35,600   111,666    60,550   133,691    65,050   145,289    79,900   158,243   106,650   179,377   131,000   196,906   152,700   211,589
27600P            166,941   168,045   164,068   167,207   160,876   165,505   160,092   164,388   159,334   162,778   161,262   163,297   165,225   165,425   169,295   167,673   177,993   173,990   183,579   178,060   194,113   185,920   203,942   193,342   212,826   200,058

27800C                 50    59,996       750    61,592     3,150    64,145     6,250    65,382    16,950    82,938    27,300    99,577    33,700   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            167,101   168,045   165,079   167,407   162,127   165,877   161,329   164,826   160,717   163,403   162,632   163,975   166,502   166,103       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,418       650    58,333     2,800    61,233     5,600    62,709    15,750    80,385    25,750    97,262    31,850   107,237    56,350   130,366    59,600   141,738    74,000   155,117   100,150   176,876   124,100   194,884   145,500   209,913
28000P            168,112   168,112   165,678   167,500   163,111   166,156   162,472   165,265   161,980   163,989   163,869   164,600   167,673   166,742   171,556   168,989   180,308   175,427   185,854   179,510   196,347   187,423   206,163   194,898   215,061   201,667

28200C                 50    52,960       550    55,128     2,450    58,360     5,100    60,142    14,650    77,884    24,300    94,988    30,150   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   166,196   167,606   164,015   166,436   163,377   165,598   163,097   164,521   164,986   165,186   168,710   167,314       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,662       450    51,963     2,200    55,620     4,600    57,602    13,650    75,450    22,900    92,714    28,500   102,848    52,400   127,028    54,450   138,067    68,400   151,872    93,950   174,283   117,400   192,756   138,500   208,145
28400P            168,112   168,112   166,662   167,699   164,693   166,635   164,201   165,917   164,068   164,986   165,997   165,731   169,668   167,859   173,525   170,186   182,263   176,690   187,796   180,826   198,289   188,793   208,145   196,347   217,069   203,184

28600C                 50    46,510       350    48,797     1,950    52,920     4,150    55,128    12,700    73,056    21,550    90,440    26,900   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   167,074   167,806   165,305   166,835   164,906   166,210   164,946   165,425   166,928   166,236   170,519   168,378       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,530       300    45,898       -         -       3,700    52,668    11,800    70,689    20,300    88,205    25,400    98,446    48,750   123,690    49,650   134,316    63,100   148,534    87,950   171,570   110,950   190,522       -         -  
28800P            168,112   168,112   167,300   167,846       -         -     165,558   166,476   165,731   165,837   167,739   166,688   171,277   168,843   175,187   171,237   183,845   177,807   189,405   181,983   199,952   190,057   209,860   197,691       -         -  

29000C                 50    40,711       -         -         -         -       3,350    50,327    10,950    68,348    19,150    86,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     166,050   166,702   166,422   166,196   168,457   167,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,064       -         -         -         -       3,050    48,092    10,150    66,047    18,000    83,829    22,600    94,084    45,350   120,378    45,150   130,473    58,100   145,103    82,250   168,777   104,750   188,181       -         -  
29200P            168,112   168,112       -         -         -         -     166,462   166,875   167,034   166,542   169,109   167,500   172,527   169,668   176,584   172,181   185,069   178,765   190,695   183,008   201,322   191,187   211,323   198,914       -         -  

29400C                 50    35,590       -         -         -         -       2,750    45,885     9,450    63,866    16,950    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     166,835   167,061   167,526   166,835   169,668   167,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,263       -         -         -         -       2,450    43,690     8,750    61,672    15,950    79,560    20,100    89,814    42,150   117,053    40,950   126,562    53,400   141,591    76,800   165,877    98,800   185,761       -         -  
29600P            168,112   168,112       -         -         -         -     167,167   167,220   167,992   167,114   170,160   168,178   173,445   170,346   177,741   173,006   185,960   179,589   191,653   183,899   202,426   192,185   212,534   200,018       -         -  

29800C                 50    31,095       -         -         -         -       2,200    41,589     8,150    59,597    15,000    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     167,420   167,367   168,351   167,340   170,585   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,087       -         -         -         -       2,000    39,634     7,550    57,509       -         -      17,800    85,558    39,200   113,768    37,050   122,586    48,950   137,987    71,600   162,885    93,000   183,220       -         -  
30000P            168,112   168,112       -         -         -         -     167,619   167,473   168,683   167,566       -         -     174,110   170,918   178,672   173,724   186,532   180,254   192,318   184,657   203,237   193,076   213,491   201,029       -         -  

30400C                -         -         -         -         -         -         -         -       6,500    53,559       -         -      15,800    81,449    36,450   110,509    33,450   118,582    44,800   134,330       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     169,176   167,939       -         -     174,509   171,357   179,403   174,349   186,798   180,800   192,677   185,282       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,600    49,821       -         -      13,950    77,379    33,850   107,264    30,100   114,513    40,900   130,606       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,495   168,218       -         -     174,708   171,703   179,962   174,908   186,785   181,212   192,770   185,787       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,800    46,230       -         -      12,300    73,416    31,500   104,112    27,000   110,416    37,250   126,815       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,694   168,457       -         -     174,748   171,969   180,348   175,360   186,519   181,518   192,610   186,173       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,150    42,972       -         -      10,850    69,585    29,250   100,947    24,150   106,293    33,850   122,985       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,787   168,617       -         -     174,655   172,155   180,614   175,746   186,053   181,704   192,211   186,452       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,550    39,793       -         -       9,500    65,781    27,200    97,874    21,550   102,183    30,650   119,101       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     169,801   168,750       -         -     174,442   172,274   180,747   176,065   185,388   181,784   191,599   186,612       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,050    36,854       -         -       8,350    62,204    25,300    94,855    19,150    98,060    27,700   115,191       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     169,774   168,843       -         -     174,163   172,341   180,773   176,331   184,564   181,784   190,801   186,678       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,650    34,234       -         -       7,300    58,679    23,500    91,863    16,950    93,937    25,000   111,294       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     169,708   168,896       -         -     173,817   172,341   180,707   176,544   183,619   181,678   189,857   186,652       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,250    31,547       -         -       6,400    55,354    21,850    88,950    15,000    89,894    22,450   107,331       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,614   168,936       -         -     173,445   172,314   180,574   176,703   182,609   181,505   188,766   186,545       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    52,149    20,300    86,090    13,200    85,851    20,150   103,420       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     173,059   172,248   180,361   176,810   181,518   181,252   187,596   186,346       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    49,103    18,900    83,324    11,550    81,808    18,000    99,470       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     172,660   172,155   180,121   176,876   180,387   180,946   186,333   186,080       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    46,097    17,550    80,571    10,100    77,884    16,000    95,494       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     172,248   172,035   179,816   176,916   179,270   180,587   185,003   185,734       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    43,278    16,350    77,964     8,750    73,908    14,200    91,570       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     171,862   171,889   179,483   176,929   178,126   180,161   183,673   185,335       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    40,538    15,200    75,357     7,600    70,144    12,600    87,753       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     171,476   171,742   179,124   176,903   177,062   179,709   182,369   184,883       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,260    58,502       -         -         -         -         -         -  

2300P                  50     3,406       -         -         -         -         -         -          50     3,213       -         -         150     3,616       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,139    58,191       -         -      58,308    58,582       -         -         -         -         -         -  
2400P                  50     4,019       -         -         -         -         -         -          50     3,770       -         -         200     4,349       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,140    58,195       -         -      58,392    58,702       -         -         -         -         -         -  
2500P                  50     4,734       -         -         -         -         -         -          50     4,419       -         -         300     5,270       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,142    58,200       -         -      58,500    58,841    58,938    59,647       -         -         -         -  
2600P                  50     5,564       -         -         -         -         -         -          50     5,171       -         -         450     6,301       850     7,807       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     6,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,171    58,247       -         -      58,593    58,961    59,121    59,863       -         -         -         -  
2700P                  50     6,519       -         -         -         -         -         -         100     6,417       -         -         600     7,325     1,100     8,960       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     7,049       -         -         -         -          50     6,906       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,192    58,281       -         -      58,692    59,090    59,336    60,105       -         -         -         -  
2800P                  50     7,611       -         -         -         -          50     7,449       150     7,624       -         -         800     8,434     1,450    10,279       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     8,211       -         -         -         -          50     8,026       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,094    58,094    58,214    58,329       -         -      58,789    59,222    59,521    60,316       -         -         -         -  
2900P                  50     8,845       -         -         -         -          50     8,638       250     9,009       -         -       1,050     9,606     1,800    11,543       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,094    58,123       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     9,517       -         -         -         -          50     9,287       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,094    58,123    58,218    58,352       -         -      58,871    59,347    59,727    60,553       -         -         -         -  
3000P                  50    10,226       -         -         -         -          50     9,971       300    10,284       -         -       1,350    10,826     2,300    12,996       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,093    58,123       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50    10,969       -         -         -         -          50    10,690       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,091    58,124    58,204    58,390       -         -      58,928    59,462    59,888    60,757       -         -         -         -  
3100P                  50    11,746       -         -         -         -          50    11,445       450    11,782       -         -       1,700    12,087     2,800    14,389       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,057    58,126       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    12,557       -         -         -         -          50    12,233       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,053    58,126    58,163    58,414       -         -      58,949    59,565    60,030    60,964       -         -         -         -  
3200P                  50    13,398       -         -         -         -          50    13,052       600    13,282       -         -       2,100    13,379     3,450    15,905       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,001    58,122       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    14,268       -         -         -         -         100    14,034       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      57,991    58,122    58,077    58,429       -         -      58,924    59,658    60,118    61,144    61,395    62,745       -         -  
3300P                  50    15,164       -         -         -         -         150    14,963       800    14,842       -         -       2,600    14,713     4,150    17,411     6,400    20,539       -         -  

3350C              58,094    58,094       -         -         -         -      57,925    58,114    57,997    58,430       -         -         -         -         -         -         -         -         -         -  
3350P                  50    16,082       -         -         -         -         200    15,874       950    15,650       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,848    58,103    57,904    58,428       -         -      58,832    59,731    60,149    61,302    61,485    62,959       -         -  
3400P                  50    17,020       -         -         -         -         250    16,783     1,100    16,454       -         -       3,200    16,071     4,950    18,948     7,450    22,044       -         -  

3450C              58,094    58,094       -         -         -         -      57,761    58,091    57,796    58,418       -         -         -         -         -         -         -         -         -         -  
3450P                  50    17,973       -         -         -         -         300    17,691     1,250    17,262       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094       -         -      57,662    58,077    57,674    58,405    58,118    59,042    58,668    59,776    60,109    61,436    61,511    63,144       -         -  
3500P                  50    18,940        50    18,887       -         -         350    18,605     1,400    18,073     2,650    17,464     3,850    17,436     5,850    20,503     8,600    23,547       -         -  

3550C              58,094    58,094    57,797    58,061       -         -      57,551    58,059    57,509    58,383    57,978    59,037       -         -         -         -         -         -         -         -  
3550P                  50    19,916        50    19,860       -         -         400    19,525     1,600    18,891     2,950    18,199       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,765    58,059       -         -      57,354    58,026    57,324    58,355    57,820    59,025    58,416    59,795    59,989    61,541    61,463    63,298       -         -  
3600P                  50    20,900        50    20,843       -         -         500    20,451     1,800    19,711     3,250    18,937     4,600    18,815     6,850    22,066     9,800    25,022       -         -  

3650C              58,094    58,094    57,727    58,058       -         -      57,138    57,989    57,120    58,320    57,643    59,006       -         -         -         -         -         -         -         -  
3650P                  50    21,890        50    21,831       -         -         600    21,377     2,000    20,535     3,550    19,677       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,682    58,058       -         -      56,900    57,948    56,866    58,273    57,430    58,978    58,050    59,779    59,783    61,613    61,336    63,425       -         -  
3700P                  50    22,882        50    22,824       -         -         700    22,302     2,250    21,357     3,900    20,416     5,500    20,458     7,950    23,628    11,150    26,502       -         -  

3750C              58,094    58,094    57,325    58,018       -         -      56,639    57,904    56,558    58,214    57,178    58,938       -         -         -         -         -         -         -         -  
3750P                  50    23,877        50    23,818       -         -         800    23,232     2,550    22,172     4,300    21,152       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,231    58,017       -         -      56,278    57,839    56,225    58,146    56,902    58,891    57,589    59,728    59,476    61,652    61,129    63,518       -         -  
3800P                  50    24,874        50    24,815       -         -         950    24,151     2,850    22,989     4,700    21,889     6,450    22,081     9,200    25,199    12,600    27,963       -         -  

3850C              58,094    58,094    56,829    57,974       -         -      55,889    57,768    55,866    58,070    56,604    58,836       -         -         -         -         -         -         -         -  
3850P                  50    25,871       100    25,792       -         -       1,100    25,070     3,150    23,807     5,100    22,625       -         -         -         -         -         -         -         -  

3900C              58,094    58,094    56,668    57,972    55,824    57,772    55,398    57,674    55,451    57,980    56,264    58,768    57,013    59,638    59,078    61,652    60,843    63,576       -         -  
3900P                  50    26,868       150    26,770       600    26,345     1,300    25,976     3,500    24,614     5,550    23,357     7,500    23,713    10,500    26,738    14,100    29,393       -         -  

3950C              58,094    58,094    56,191    57,928    55,237    57,675    54,874    57,573    55,007    57,880    55,882    58,686       -         -         -         -         -         -         -         -  
3950P                  50    27,866       200    27,747       750    27,280     1,500    26,881     3,850    25,424     6,050    24,079       -         -         -         -         -         -         -         -  

4000C              58,094    58,094    55,437    57,840    54,721    57,603    54,311    57,467    54,504    57,763    55,475    58,595    56,318    59,506    58,575    61,614    60,468    63,601       -         -  
4000P                  50    28,863       300    28,705       850    28,234     1,700    27,789     4,250    26,222     6,550    24,803     8,650    25,345    11,950    28,270    15,750    30,806       -         -  

4050C              56,150    58,094    54,867    57,793    54,051    57,498    53,646    57,336    53,971    57,638    55,024    58,490    55,918    59,423       -         -         -         -         -         -  
4050P                  50    29,861       350    29,681     1,000    29,169     1,950    28,678     4,650    27,021     7,100    25,516     9,300    26,170       -         -         -         -         -         -  

4100C              53,700    58,033    54,032    57,702    53,237    57,360    52,884    57,176    53,379    57,494    54,548    58,376    55,492    59,328    57,973    61,537    60,010    63,592    62,015    65,579
4100P                  50    30,858       450    30,639     1,200    30,085     2,250    29,549     5,100    27,806     7,650    26,228     9,950    26,983    13,500    29,774    17,500    32,192    21,100    34,079

4150C              51,200    58,033    51,850    57,608    52,376    57,216    52,081    57,010    52,730    57,330    54,029    58,247    55,032    59,222       -         -         -         -         -         -  
4150P                  50    31,856       550    31,596     1,450    30,982     2,600    30,403     5,750    28,529     8,500    26,864    10,650    27,798       -         -         -         -         -         -  

4200C              48,700    58,031    49,450    57,513    51,050    57,068    51,228    56,836    52,049    57,158    53,483    58,109    54,548    59,105    57,273    61,420    59,469    63,547    61,604    65,596
4200P                  50    32,853       650    32,554     1,650    31,898     2,950    31,257     6,300    29,282     9,150    27,549    11,350    28,602    15,150    31,251    19,350    33,546    23,100    35,348

4250C              46,250    57,970    47,100    57,373    48,800    56,884    50,242    56,611    51,314    56,965    52,895    57,953    54,029    58,974       -         -         -         -         -         -  
4250P                 100    33,831       800    33,492     1,900    32,796     3,350    32,091     6,850    30,036     9,800    28,235    12,100    29,406       -         -         -         -         -         -  

4300C              43,750    57,969    44,750    57,228    46,600    56,663    48,450    56,378    50,526    56,751    52,269    57,783    53,477    58,829    56,473    61,262    58,848    63,467    61,124    65,583
4300P                 150    34,808       950    34,429     2,200    33,672     3,750    32,926     7,450    30,773    10,500    28,908    12,900    30,206    16,950    32,699    21,350    34,869    25,150    36,585

4350C              41,300    57,906    42,450    57,038    44,400    56,435    46,400    56,115    49,706    56,526    51,613    57,602    52,903    58,675       -         -         -         -         -         -  
4350P                 200    35,786     1,150    35,347     2,450    34,570     4,150    33,760     8,050    31,511    11,100    29,612    14,100    31,034       -         -         -         -         -         -  

4400C              38,900    57,784    40,150    56,844    42,300    56,141    44,350    55,841    48,836    56,280    50,921    57,404    52,296    58,508    55,584    61,062    58,152    63,351    60,577    65,538
4400P                 250    36,763     1,400    36,245     2,750    35,447     4,550    34,595     8,650    32,251    12,000    30,224    14,950    31,806    18,850    34,109    23,400    36,154    27,350    37,786

4450C              36,450    57,720    37,900    56,602    40,150    55,867    42,350    55,538    47,922    56,012    50,195    57,190    51,667    58,329       -         -         -         -         -         -  
4450P                 350    37,721     1,600    37,162     3,150    36,285     5,000    35,412     9,300    32,973    12,550    30,949    15,850    32,574       -         -         -         -         -         -  

4500C              34,050    57,595    35,700    56,313    38,100    55,527    40,400    55,201    46,750    55,734    49,441    56,965    51,009    58,136    54,611    60,822    57,386    63,201    59,968    65,462
4500P                 450    38,679     1,850    38,060     3,550    37,122     5,550    36,189     9,950    33,696    13,350    31,640    16,800    33,331    20,850    35,481    25,550    37,403    29,600    38,955

4550C              31,700    57,409    33,550    55,975    36,100    55,148    38,500    54,834    45,050    55,423    48,656    56,723    50,327    57,930       -         -         -         -         -         -  
4550P                 550    39,636     2,200    38,918     4,000    37,940     6,100    36,966    10,750    34,364    14,200    32,467    17,750    34,078       -         -         -         -         -         -  

4600C              29,350    57,223    31,450    55,591    34,100    54,758    36,650    54,435    43,300    55,112    47,844    56,465    49,622    57,714    53,559    60,542    56,552    63,018    59,299    65,356
4600P                 750    40,554     2,550    39,776     4,550    38,718     6,700    37,724    11,500    35,052    15,250    33,285    18,700    34,816    22,950    36,813    27,800    38,613    31,802    40,083

4650C              27,050    56,973    29,400    55,159    32,200    54,301    34,850    54,004    41,650    54,768    47,004    56,195    48,893    57,483       -         -         -         -         -         -  
4650P                 900    41,492     3,000    40,594     5,100    39,497     7,400    38,440    12,350    35,702    15,950    34,095    19,650    35,545       -         -         -         -         -         -  

4700C              24,800    56,663    27,350    54,717    30,300    53,831    33,100    53,540    40,050    54,402    46,141    55,909    48,143    57,241    52,437    60,222    55,657    62,801    58,575    65,221
4700P               1,150    42,389     3,450    41,412     5,700    40,255     8,100    39,159    13,300    36,315    17,100    34,887    20,650    36,266    25,200    38,100    30,150    39,786    33,501    41,178

4750C              22,650    56,233    25,400    54,185    28,500    53,297    31,400    53,045    38,450    54,023    44,600    55,611    47,374    56,987       -         -         -         -         -         -  
4750P               1,450    43,267     4,000    42,190     6,350    40,993     8,850    39,857    14,150    36,966    17,900    35,683    21,700    36,975       -         -         -         -         -         -  

4800C              20,500    55,798    23,550    53,568    26,750    52,721    29,700    52,536    36,900    53,624    43,100    55,297    46,589    56,719    51,250    59,864    54,706    62,551    57,800    65,058
4800P               1,800    44,125     4,600    42,948     7,050    41,711     9,750    40,495    14,950    37,636    18,800    36,471    22,500    37,701    27,500    39,349    32,362    40,918    35,166    42,240

4850C              18,450    55,245    21,700    52,936    25,050    52,106    28,100    51,977    35,400    53,202    41,650    54,967    45,600    56,441       -         -         -         -         -         -  
4850P               2,250    44,943     5,250    43,686     7,850    42,389    10,550    41,172    16,000    38,210    19,900    37,233    23,650    38,387       -         -         -         -         -         -  

4900C              16,500    54,571    19,950    52,219    23,400    51,452    26,550    51,387    33,900    52,767    40,250    54,620    44,250    56,148    50,011    59,469    53,708    62,270    56,982    64,866
4900P               2,800    45,721     6,000    44,384     8,650    43,068    11,500    41,791    17,000    38,805    20,950    37,991    25,050    39,032    29,950    40,547    34,099    42,009    36,818    43,259

4950C              14,650    53,779    18,300    51,416    21,800    50,758    25,050    50,764    32,500    52,304    38,850    54,262    42,900    55,846       -         -         -         -         -         -  
4950P               3,400    46,479     6,800    45,063     9,600    43,686    12,600    42,349    18,100    39,360    22,250    38,705    25,950    39,733       -         -         -         -         -         -  

5000C              12,600    53,194    16,700    50,565    20,250    50,022    23,550    50,126    31,100    51,828    37,500    53,890    41,250    55,547    48,727    59,037    52,668    61,960    56,120    64,648
5000P               4,100    47,197     7,650    45,721    10,650    44,265    13,600    42,948    19,350    39,857    23,450    39,421    27,100    40,396    32,500    41,702    35,808    43,058    38,427    44,245

5100C               9,500    50,901    13,500    48,787    17,100    48,501    20,700    48,752    28,050    50,859    34,250    53,140    38,800    54,877       -         -         -         -         -         -  
5100P               6,000    48,434     9,800    46,858    12,900    45,362    15,950    44,005    21,500    40,987    25,750    40,845    29,550    41,674       -         -         -         -         -         -  

5200C               7,000    48,953    11,050    47,397    14,650    46,633    18,200    47,221    25,700    49,751    31,900    52,278    36,500    54,162    45,900    58,074    50,480    61,254    54,294    64,137
5200P               8,400    49,472    12,350    47,836    15,500    46,319    18,550    44,963    24,300    42,211    28,300    42,191    32,250    42,875    36,108    43,868    39,104    45,037    41,527    46,105

5300C               5,000    47,756     8,950    46,241    12,500    45,102    16,050    45,565    23,500    48,584    29,500    51,373    34,250    53,410       -         -         -         -         -         -  
5300P              11,450    51,510    15,250    48,674    18,350    47,177    21,400    45,821    27,000    43,666    31,300    43,392    34,638    44,032       -         -         -         -         -         -  

5400C               3,550    46,339     7,250    44,926    10,600    43,876    14,100    43,832    21,350    47,365    27,400    50,417    32,150    52,618    41,700    56,989    48,180    60,443    52,355    63,532
5400P              15,000    53,370    18,550    49,839    21,500    47,915    24,450    46,599    29,800    45,056    34,200    44,578    36,539    45,112    39,511    45,847    42,211    46,863    44,441    47,826

5500C               2,550    44,743     5,800    43,510     9,000    42,538    12,400    42,039    19,700    46,107    25,500    49,425    30,200    51,795       -         -         -         -         -         -  
5500P              19,000    54,663    22,150    51,397    24,800    49,188    27,800    47,790    32,900    46,306    36,283    45,807    38,381    46,123       -         -         -         -         -         -  

5600C               1,750    43,068     4,650    41,980     7,650    41,110    10,900    40,212    17,950    44,810    23,750    48,404    28,400    50,945    37,800    55,793    45,200    59,536    50,331    62,843
5600P              23,150    55,757    26,000    52,687    28,400    50,538    31,300    49,057    36,300    47,403    38,249    46,849    40,147    47,160    42,689    47,657    45,108    48,539    47,155    49,416

5700C               1,250    41,272     3,700    40,372     6,450    39,632     9,450    38,832    16,200    43,461    22,050    47,351    26,700    50,071       -         -         -         -         -         -  
5700P              27,600    56,470    30,050    53,757    32,150    51,743    34,950    50,196    38,867    48,463    40,136    47,893    41,852    48,076       -         -         -         -         -         -  

5800C                 850    39,437     2,950    38,689     5,500    38,075     8,300    37,420    14,650    42,089    20,550    46,289    24,800    49,138    34,300    54,508    41,650    58,546    48,248    62,076
5800P              32,200    56,989    34,250    54,657    36,150    52,726    38,750    51,212    40,912    49,430    41,937    48,812    43,477    48,937    45,609    49,280    47,776    50,067    49,658    50,879

5900C                 600    37,543     2,350    36,956     4,650    36,496     7,250    35,991    13,400    40,739    18,850    45,156    23,550    48,259       -         -         -         -         -         -  
5900P              36,950    57,315    38,600    55,390    40,250    53,602    42,255    52,105    42,832    50,324    43,639    49,668    45,024    49,757       -         -         -         -         -         -  

6000C                 400    35,629     1,850    35,194     3,900    34,896     6,350    34,538    12,250    39,390    17,450    44,037    22,150    47,334    31,050    53,138    38,400    57,486    45,250    61,241
6000P              41,750    57,574    43,100    55,958    44,500    54,338    44,432    52,907    44,626    51,147    45,251    50,482    46,472    50,509    48,260    50,754    50,199    51,449    51,945    52,217

6100C                 300    33,679     1,500    33,394     3,300    33,272     5,550    33,081    11,100    38,007    16,200    42,920    20,800    46,394       -         -         -         -         -         -  
6100P              46,650    57,704    47,700    56,411    47,046    54,972    46,373    53,587    46,287    51,900    46,745    51,218    47,838    51,222       -         -         -         -         -         -  

6200C                 200    31,732     1,150    31,604     2,750    31,650     4,900    31,620    10,200    36,698    15,100    41,820    19,200    45,358    28,150    51,713    35,400    56,365    42,200    60,348
6200P              51,550    57,835    50,400    56,753    49,007    55,508    48,142    54,216    47,789    52,561    48,127    51,895    49,108    51,881    50,617    52,056    52,379    52,701    54,013    53,436

6300C                 150    29,778       950    29,805     2,300    30,028     4,250    30,173     9,250    35,342    14,000    40,695    17,700    44,296       -         -         -         -         -         -  
6300P              54,161    57,900    52,098    57,038    50,676    55,949    49,700    54,758    49,171    53,178    49,414    52,532    50,281    52,488       -         -         -         -         -         -  

6400C                 100    27,832       750    28,027     1,950    28,423     3,750    28,743     8,300    33,945    12,900    39,538    16,600    43,319    25,450    50,226    32,650    55,196    39,350    59,403
6400P              55,410    57,964    53,475    57,264    52,129    56,336    51,048    55,218    50,440    53,751    50,587    53,110    51,371    53,060    52,707    53,231    54,314    53,826    55,871    54,548

6500C                  50    25,884       600    26,275     1,650    26,844     3,250    27,328     7,750    32,783    12,250    38,556       -         -         -         -         -         -         -         -  
6500P              56,540    58,029    54,541    57,433    53,285    56,628    52,178    55,597    51,537    54,237    51,669    53,652       -         -         -         -         -         -         -         -  

6600C                  50    23,999       500    24,577       -         -       2,850    25,948     7,050    31,506    11,200    37,369    14,900    41,486    23,050    48,712    30,100    53,982    36,750    58,421
6600P              56,830    58,029    55,490    57,600       -         -      53,215    55,966    52,558    54,706    52,637    54,137    53,293    54,084    54,510    54,260    56,019    54,841    57,513    55,547

6700C                  50    22,189       400    22,913       -         -       2,500    24,602     6,450    30,290    10,350    36,250       -         -         -         -         -         -         -         -  
6700P              57,042    58,030    56,163    57,712       -         -      54,049    56,255    53,443    55,112    53,519    54,588       -         -         -         -         -         -         -         -  

6800C                  50    20,468       300    21,264       -         -       2,250    23,325     5,850    29,053     9,650    35,199    13,250    39,623    20,900    47,184    27,750    52,734       -         -  
6800P              58,094    58,094    56,566    57,769       -         -      54,811    56,534    54,228    55,482    54,315    55,004    54,890    54,960    56,044    55,156    57,506    55,750       -         -  

6900C                  50    18,851       250    19,731       -         -       1,950    22,042     5,200    27,731     8,900    34,095       -         -         -         -         -         -         -         -  
6900P              58,094    58,094    56,910    57,827       -         -      55,385    56,739    54,885    55,790    55,031    55,387       -         -         -         -         -         -         -         -  

7000C                  50    17,347       200    18,239       -         -       1,700    20,807     4,750    26,598     8,300    33,078    11,700    37,741    18,900    45,624    25,600    51,465       -         -  
7000P              58,094    58,094    57,209    57,881       -         -      55,903    56,937    55,486    56,088    55,644    55,719    56,181    55,697    57,353    55,958    58,782    56,558       -         -  

7100C                  50    15,956       -         -         -         -       1,500    19,636     4,350    25,513     7,700    32,046       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      56,313    57,095    56,004    56,352    56,209    56,038       -         -         -         -         -         -         -         -  

7200C                  50    14,679       -         -         -         -       1,350    18,544     3,950    24,414     7,200    31,083    10,350    35,907    17,100    44,062    23,600    50,172       -         -  
7200P              58,094    58,094       -         -         -         -      56,683    57,248    56,445    56,583    56,680    56,309    57,229    56,333    58,440    56,654    59,871    57,281       -         -  

7300C                  50    13,512       -         -         -         -       1,150    17,403     3,650    23,447     6,700    30,108       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      56,959    57,364    56,812    56,784    57,110    56,568       -         -         -         -         -         -         -         -  

7400C                  50    12,451       -         -         -         -       1,000    16,344     3,200    22,225     6,200    29,117     8,850    33,876    15,500    42,520    21,800    48,882       -         -  
7400P              58,094    58,094       -         -         -         -      57,208    57,475    57,143    56,975    57,478    56,800    58,041    56,861    59,318    57,249    60,777    57,912       -         -  

7500C                  50    11,485       -         -         -         -         900    15,394       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,378    57,553       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,612       -         -         -         -         800    14,469     2,650    20,299       -         -       7,750    32,063    14,050    40,987    20,150    47,592       -         -  
7600P              58,094    58,094       -         -         -         -      57,529    57,626    57,626    57,273       -         -      58,659    57,301    60,022    57,765    61,523    58,468       -         -  

7700C                  50     9,819       -         -         -         -         700    13,560       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,664    57,698       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,101       -         -         -         -         600    12,660     2,150    18,409       -         -       6,800    30,322    12,750    39,483    18,600    46,289       -         -  
7800P              58,094    58,094       -         -         -         -      57,784    57,767    57,982    57,525       -         -      59,111    57,662    60,570    58,206    62,136    58,962       -         -  

7900C                  50     8,450       -         -         -         -         550    11,924       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,848    57,803       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,860       -         -         -         -         450    11,029     1,800    16,813       -         -       6,000    28,684    11,550    37,986    17,200    45,004       -         -  
8000P              58,094    58,094       -         -         -         -      57,944    57,866    58,191    57,695       -         -      59,424    57,948    60,993    58,586    62,617    59,388       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,250    27,050    10,500    36,544    15,900    43,723       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,642    58,194    61,295    58,901    62,992    59,762       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    25,493     9,500    35,093    14,750    42,485       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,774    58,389    61,511    59,175    63,265    60,077       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    24,037     8,650    33,727    13,650    41,237       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,835    58,541    61,638    59,393    63,460    60,354       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,619     7,850    32,368    12,650    40,019       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,847    58,662    61,704    59,580    63,585    60,589       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,343     7,150    31,074    11,750    38,839       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      59,823    58,747    61,714    59,726    63,648    60,784       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,033     6,500    29,801    10,900    37,666       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,767    58,817    61,682    59,844    63,663    60,951       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,905     5,900    28,555    10,100    36,503       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,701    58,861    61,614    59,937    63,633    61,090       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,752     5,400    27,411     9,400    35,403       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,614    58,893    61,527    60,004    63,571    61,199       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,698     4,900    26,238     8,750    34,325       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,522    58,911    61,411    60,054    63,482    61,286       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,761     4,500    25,194     8,150    33,276       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,436    58,917    61,294    60,085    63,370    61,354       -         -  



Back to Top



SAN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 02/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top