|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,985 468 - - 30,355 468 - - - -
7.75 - - - - 28,751 468 - - 29,175 468 - - - -
8.00 27,219 468 27,396 468 27,566 468 27,696 468 27,901 478 27,898 607 27,905 705
8.25 25,970 468 26,144 468 26,305 468 26,448 468 26,738 526 26,786 657 26,819 756
8.50 24,720 468 24,890 468 25,031 468 25,287 468 25,448 576 25,446 700 25,452 825
8.75 23,472 468 23,630 468 23,797 468 23,992 468 24,306 624 24,365 1,152 24,404 1,606
9.00 22,222 468 22,388 468 22,628 468 22,750 502 22,994 677 22,992 1,389 23,322 1,808
9.25 20,972 468 21,147 468 21,367 468 21,598 552 21,871 748 21,939 1,613 22,006 2,040
9.50 19,723 468 19,956 468 20,090 512 20,278 600 20,542 1,038 20,824 1,834 20,933 2,374
9.75 18,473 468 18,704 468 18,842 558 19,185 664 19,449 1,303 19,533 2,073 19,963 2,578
10.00 17,224 468 17,451 499 17,695 623 17,913 736 18,313 1,579 18,424 2,393 18,834 3,026
10.50 14,726 589 14,932 636 15,163 788 15,510 1,141 16,012 2,308 16,359 3,139 16,907 3,821
11.00 12,275 959 12,580 947 12,925 1,417 13,344 1,738 13,900 3,200 14,406 4,108 15,012 4,848
11.50 9,769 1,642 10,178 1,731 10,653 2,183 11,203 2,673 11,892 4,363 12,478 5,276 13,251 6,019
12.00 7,268 2,650 7,853 2,831 8,536 3,389 9,125 3,917 9,997 5,726 10,704 6,630 11,599 7,399
12.50 4,814 3,978 5,752 4,436 6,490 4,961 7,278 5,460 8,118 7,291 9,106 8,288 10,133 8,880
13.00 3,174 6,211 3,939 6,502 4,804 6,920 5,616 7,241 6,661 9,051 7,674 9,890 8,600 10,531
13.50 2,088 8,736 2,486 8,928 3,454 9,053 4,287 9,404 5,430 11,062 6,446 11,782 7,605 12,387
14.00 1,277 11,236 1,663 11,236 2,499 11,540 3,121 11,808 4,303 13,144 5,364 13,780 6,589 14,304
14.50 836 13,736 977 13,736 1,821 13,736 2,376 13,736 3,359 15,065 4,476 15,605 5,704 16,018
15.00 591 16,236 792 16,236 1,442 16,236 1,858 16,236 2,699 17,247 3,735 17,677 4,859 18,075
15.50 468 18,736 667 18,736 866 18,736 1,509 18,736 2,133 19,528 3,003 19,880 4,261 20,142
16.00 468 21,236 579 21,236 753 21,236 931 21,236 1,651 21,750 2,748 22,114 3,670 22,373
16.50 468 23,736 512 23,736 668 23,736 826 23,736 1,306 24,186 2,182 24,433 3,242 24,576
17.00 468 26,236 468 26,236 603 26,236 745 26,236 941 26,422 1,893 26,713 2,804 26,851
17.50 468 28,736 468 28,736 550 28,736 680 28,736 870 28,875 1,605 29,140 2,449 29,279
18.00 468 31,236 468 31,236 507 31,236 627 31,236 808 31,328 1,031 31,321 1,817 31,397
18.50 468 33,736 468 33,736 472 33,736 583 33,736 742 33,780 967 33,772 1,500 33,743
19.00 468 36,236 468 36,236 468 36,236 - - 695 36,236 903 36,236 1,132 36,236
19.50 - - - - 468 38,736 - - - - - - - -
AAC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 29,719 436 - - - - - - - -
7.25 - - - - 29,471 436 - - - - - - - -
7.50 - - - - 29,222 436 - - - - - - - -
7.75 - - - - 28,975 436 - - - - - - - -
8.00 - - - - 28,729 436 - - - - - - - -
8.25 - - - - 28,481 436 - - - - - - - -
8.50 - - - - 28,231 436 - - - - - - - -
8.75 - - - - 27,985 436 - - - - - - - -
9.00 - - - - 27,739 436 - - - - - - - -
9.25 - - - - 27,489 436 - - - - - - - -
9.50 - - - - 27,241 436 - - - - - - - -
9.75 - - - - 26,993 436 - - - - - - - -
10.00 - - - - 26,746 436 - - - - - - - -
10.50 - - - - 26,251 436 - - - - - - - -
11.00 - - - - 25,756 436 - - - - - - - -
11.50 - - - - 25,259 436 - - - - - - - -
12.00 - - - - 24,765 436 - - 24,939 436 - - - -
12.50 - - - - 24,269 436 - - 24,458 436 - - - -
13.00 - - - - 23,773 436 - - 23,968 436 - - - -
13.50 - - - - 23,279 436 - - 23,487 436 - - - -
14.00 - - - - 22,800 436 - - 22,997 436 - - - -
14.50 - - - - 22,301 436 - - 22,507 436 22,645 466 - -
15.00 - - - - 21,810 436 - - 22,025 436 22,176 486 - -
15.50 - - - - 21,317 436 - - 21,544 436 21,685 496 - -
16.00 - - - - 20,819 436 - - 21,061 446 21,216 516 - -
16.50 - - - - 20,326 436 - - 20,589 456 20,831 536 - -
17.00 19,681 436 - - 19,833 436 - - 20,047 466 20,369 556 - -
17.50 19,182 436 19,273 436 19,335 436 - - 19,574 476 19,907 586 20,065 834
18.00 18,682 436 18,773 436 18,842 436 - - 19,100 496 19,425 679 19,645 934
18.50 18,183 436 18,279 436 18,349 436 - - 18,642 516 18,980 720 19,203 1,066
19.00 17,685 436 17,779 436 17,857 436 - - 18,151 546 18,543 812 18,799 1,191
19.50 17,184 436 17,285 436 17,335 446 - - 17,684 576 18,097 938 18,379 1,315
20.00 16,684 436 16,785 436 16,876 456 - - 17,233 671 17,649 1,053 17,951 1,476
21.00 15,687 436 15,768 436 15,896 466 15,981 746 16,312 880 16,770 1,340 17,153 1,786
22.00 14,688 436 14,804 617 14,875 785 15,042 897 15,397 1,134 15,915 1,650 16,612 2,137
23.00 13,691 572 13,821 818 13,878 993 14,017 1,177 14,479 1,437 15,090 2,003 15,813 2,530
24.00 12,693 770 12,788 1,059 12,890 1,262 13,072 1,460 13,628 1,765 14,315 2,394 15,051 2,938
25.00 11,693 1,032 11,806 1,351 11,894 1,569 12,173 1,792 12,765 2,218 13,545 2,918 14,309 3,442
26.00 10,692 1,395 10,870 1,685 11,281 1,995 11,355 2,141 11,825 2,632 12,797 3,350 13,555 3,871
27.00 9,689 1,828 9,924 2,097 10,238 2,348 10,592 2,571 11,518 3,080 12,180 3,819 12,840 4,542
28.00 8,684 2,209 9,000 2,561 9,380 2,815 9,775 3,072 10,542 3,591 11,378 4,367 12,167 4,894
29.00 7,675 2,650 8,106 3,071 8,522 3,355 8,951 3,608 9,831 4,123 10,847 4,884 11,546 5,445
30.00 6,667 3,181 7,251 3,685 7,715 3,944 8,203 4,234 9,114 4,744 10,192 5,516 11,059 6,075
31.00 5,676 3,761 6,446 4,332 7,009 4,573 7,553 4,832 8,503 5,375 9,619 6,123 10,495 6,710
32.00 4,905 4,424 5,698 4,983 6,319 5,277 6,883 5,536 7,888 6,136 9,052 6,790 9,941 7,388
33.00 4,293 5,129 5,122 5,724 5,669 5,998 6,246 6,247 7,238 6,837 8,471 7,487 9,381 8,076
34.00 3,664 5,943 4,441 6,466 5,045 6,761 5,682 7,078 6,711 7,595 7,976 8,233 8,907 8,774
35.00 3,140 6,872 3,984 7,310 4,508 7,586 5,166 7,851 6,223 8,309 7,498 8,931 8,465 9,474
36.00 2,694 7,895 3,527 8,202 3,946 8,435 4,682 8,713 5,787 9,085 7,060 9,700 8,026 10,231
37.00 2,256 8,919 3,125 9,119 3,600 9,221 4,252 9,444 5,360 10,223 6,653 10,822 7,637 11,116
38.00 1,898 9,939 2,714 9,969 3,244 10,353 3,858 10,610 4,942 10,688 6,265 11,162 7,270 11,873
39.00 1,590 10,920 2,434 11,110 2,914 11,229 3,407 11,455 4,604 11,731 6,012 12,403 6,865 12,653
40.00 1,319 11,935 2,073 12,021 2,624 12,200 3,196 12,367 4,366 12,809 5,443 13,251 6,485 13,616
41.00 1,093 12,942 1,804 13,061 2,312 13,139 2,922 13,308 4,055 13,641 5,214 14,015 6,163 14,478
42.00 881 13,926 1,617 14,000 2,065 14,145 2,632 14,282 3,690 14,648 4,763 14,840 5,825 15,363
43.00 722 14,928 1,423 14,998 1,866 15,117 2,386 15,231 3,550 15,501 4,468 15,748 5,476 16,260
ACC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,388 99 - - 5,457 99 - - - -
11.50 - - - - 5,138 99 - - 5,210 99 - - - -
12.00 4,843 99 - - 4,894 99 - - 4,976 99 5,073 110 - -
12.50 4,593 99 - - 4,643 99 - - 4,732 99 4,851 165 - -
13.00 4,344 99 4,371 99 4,399 99 - - 4,503 104 4,627 203 4,702 377
13.50 4,094 99 4,121 99 4,148 99 - - 4,272 152 4,409 266 4,485 462
14.00 3,845 99 3,871 99 3,904 99 3,944 112 4,041 191 4,196 328 4,284 544
14.50 3,595 99 3,626 99 3,660 99 3,712 142 3,815 248 3,987 404 4,081 636
15.00 3,345 99 3,376 99 3,420 126 3,478 188 3,599 366 3,788 527 3,889 730
15.50 3,095 122 3,131 122 3,185 173 3,244 243 3,391 393 3,585 569 3,699 842
16.00 2,845 159 2,892 218 2,948 288 3,023 364 3,176 488 3,398 670 3,514 953
16.50 2,596 212 2,648 278 2,719 359 2,804 448 2,978 616 3,213 774 3,336 1,078
17.00 2,346 282 2,412 357 2,496 441 2,593 540 2,784 728 3,035 929 3,162 1,206
17.50 2,096 375 2,181 451 2,277 543 2,391 649 2,596 822 2,865 1,012 3,000 1,338
18.00 1,848 482 1,959 559 2,072 660 2,195 769 2,419 959 2,698 1,148 2,839 1,484
18.50 1,601 594 1,755 686 1,893 791 2,022 911 2,243 1,080 2,543 1,286 2,684 1,627
19.00 1,360 736 1,551 829 1,690 945 1,842 1,053 2,090 1,240 2,391 1,433 2,543 1,784
19.50 1,122 883 1,347 988 1,513 1,111 1,654 1,215 1,927 1,387 2,245 1,587 2,399 1,946
20.00 930 1,055 1,173 1,174 1,350 1,286 1,513 1,387 1,777 1,559 2,108 1,755 2,264 2,108
21.00 662 1,503 865 1,595 1,061 1,680 1,229 1,762 1,487 1,913 1,834 2,076 2,017 2,450
22.00 449 2,007 628 2,055 825 2,119 998 2,185 1,264 2,301 1,614 2,464 1,791 2,807
23.00 283 2,513 458 2,529 633 2,574 802 2,618 1,050 2,705 1,402 2,852 1,587 3,186
24.00 165 3,013 324 3,012 488 3,027 639 3,057 884 3,140 1,219 3,260 1,401 3,572
25.00 114 3,513 231 3,513 376 3,515 511 3,529 732 3,591 1,065 3,688 1,236 3,977
26.00 99 4,013 165 4,013 294 4,013 416 4,013 586 4,048 911 4,124 1,084 4,387
27.00 99 4,513 133 4,513 223 4,513 341 4,513 478 4,529 782 4,581 957 4,811
28.00 99 5,013 99 5,013 99 5,013 188 5,013 393 5,013 668 5,043 832 5,235
29.00 99 5,513 99 5,513 99 5,513 137 5,513 303 5,513 567 5,513 736 5,674
30.00 99 6,013 99 6,013 99 6,013 - - 247 6,013 492 6,013 - -
31.00 99 6,513 99 6,513 99 6,513 - - 204 6,513 423 6,513 - -
32.00 - - - - 99 7,013 - - - - - - - -
AIA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,990 451 - - 24,173 451 - - 24,255 461 24,765 579 - -
35.00 22,991 451 - - 23,187 451 - - 23,320 471 23,872 722 - -
36.00 21,991 451 - - 22,199 451 - - 22,361 491 22,995 862 - -
37.00 20,993 451 - - 21,212 451 - - 21,437 622 22,089 1,047 - -
38.00 19,994 451 20,148 451 20,225 451 20,247 461 20,506 806 21,221 1,429 21,982 1,962
39.00 18,999 451 19,159 451 19,218 461 19,263 481 19,613 971 20,376 1,505 21,172 2,056
40.00 17,999 451 18,171 461 18,264 646 18,293 730 18,702 1,271 19,557 1,800 20,379 2,357
41.00 16,999 451 17,169 481 17,275 724 17,327 990 17,840 1,477 18,732 2,179 19,636 3,071
42.00 16,001 451 16,181 563 16,313 880 16,399 1,134 17,335 1,748 17,911 2,499 18,883 3,413
43.00 15,003 451 15,202 679 15,347 1,049 15,457 1,358 16,137 2,029 17,314 2,827 18,151 3,758
44.00 14,006 552 14,231 858 14,399 1,264 14,561 1,628 15,285 2,367 16,386 3,214 17,462 4,216
45.00 13,022 775 13,257 1,056 13,475 1,510 13,658 1,924 14,504 2,693 15,652 3,598 16,762 4,661
46.00 12,007 1,024 12,303 1,298 12,554 1,813 12,808 2,253 13,702 3,110 14,939 4,039 16,078 5,056
47.00 11,013 1,314 11,360 1,615 11,655 2,175 11,961 2,706 12,947 3,524 14,215 4,475 15,452 5,616
48.00 10,024 1,686 10,508 1,949 10,800 2,599 11,231 3,113 12,277 4,006 13,684 4,986 14,638 6,143
49.00 9,029 2,061 9,591 2,344 9,947 3,027 10,389 3,641 11,489 4,531 12,912 5,514 13,971 6,666
50.00 8,023 2,480 8,654 2,847 9,105 3,563 9,620 4,158 10,794 5,045 12,270 6,025 13,346 7,134
52.50 5,572 3,790 6,633 4,275 7,194 5,138 7,890 5,655 9,176 6,565 10,771 7,513 11,883 8,734
55.00 3,761 5,603 4,812 6,229 5,598 7,057 6,333 7,490 7,760 8,276 9,428 9,180 10,627 10,299
57.50 2,530 8,118 3,352 8,322 4,208 9,107 5,111 9,369 6,474 10,185 8,234 11,007 9,472 12,077
60.00 1,580 10,616 2,313 10,797 3,196 11,266 3,962 11,675 5,455 12,227 7,139 12,955 8,416 14,001
62.50 1,046 13,131 1,582 13,255 2,390 13,578 3,164 13,930 4,546 14,409 6,261 15,042 7,575 15,878
65.00 558 15,631 1,045 15,631 1,740 15,883 2,502 16,061 3,871 16,514 5,464 17,202 6,684 17,872
67.50 451 18,131 751 18,131 1,301 18,276 1,966 18,399 3,198 18,770 4,749 19,269 6,002 19,792
70.00 451 20,631 546 20,631 1,009 20,700 1,554 20,785 2,652 21,090 4,147 21,503 5,354 21,976
72.50 451 23,131 481 23,131 729 23,131 1,208 23,131 2,257 23,440 3,710 23,779 4,833 24,180
75.00 451 25,631 471 25,631 582 25,631 1,012 25,631 1,890 25,830 3,131 26,105 4,320 26,464
77.50 451 28,131 451 28,131 506 28,131 828 28,131 1,612 28,131 2,807 28,453 3,882 28,752
80.00 451 30,631 451 30,631 481 30,631 673 30,631 1,359 30,631 2,442 30,832 3,481 31,089
82.50 451 33,131 451 33,131 451 33,131 509 33,131 1,180 33,131 2,240 33,131 3,139 33,469
85.00 451 35,631 451 35,631 451 35,631 451 35,631 993 35,631 1,883 35,631 2,892 35,631
87.50 451 38,131 451 38,131 451 38,131 - - 712 38,131 1,627 38,131 2,768 38,131
90.00 451 40,631 451 40,631 451 40,631 - - 596 40,631 1,424 40,631 2,494 40,631
92.50 451 43,131 451 43,131 451 43,131 - - 534 43,131 1,262 43,131 - -
95.00 451 45,631 451 45,631 451 45,631 - - 481 45,631 1,135 45,631 - -
97.50 451 48,131 451 48,131 451 48,131 - - 471 48,131 999 48,131 - -
100.00 451 50,631 451 50,631 451 50,631 - - 461 50,631 881 50,631 - -
102.50 - - - - 451 53,131 - - - - - - - -
105.00 - - - - 451 55,631 - - - - - - - -
AIR (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,277 83 2,302 86 2,323 86 2,365 134 2,430 213 2,539 262 2,671 327
2.80 2,077 99 2,102 102 2,125 101 2,163 181 2,249 259 2,378 302 2,511 472
2.90 1,877 121 1,902 121 1,938 153 1,981 227 2,083 302 2,215 448 2,369 539
3.00 1,677 150 1,702 150 1,753 204 1,811 275 1,918 396 2,071 519 2,245 624
3.10 1,481 191 1,511 216 1,565 262 1,625 352 1,750 472 1,943 603 2,101 687
3.20 1,285 248 1,332 286 1,420 342 1,502 428 1,617 540 1,795 675 1,974 796
3.30 1,081 335 1,150 395 1,244 426 1,329 507 1,501 655 1,665 780 1,846 881
3.40 876 425 978 503 1,080 532 1,152 628 1,346 751 1,572 889 1,718 987
3.50 698 541 836 601 929 677 1,025 747 1,208 857 1,438 996 1,606 1,112
3.60 558 681 692 753 794 820 896 881 1,066 972 1,324 1,102 1,494 1,212
3.70 444 857 564 912 655 962 784 1,018 984 1,121 1,226 1,246 1,381 1,356
3.80 344 1,060 441 1,100 577 1,132 647 1,188 878 1,265 1,108 1,386 1,286 1,494
3.90 262 1,261 379 1,285 451 1,302 599 1,350 793 1,426 1,029 1,529 1,190 1,630
4.00 210 1,466 323 1,470 400 1,497 528 1,514 708 1,602 928 1,682 1,114 1,772
4.10 172 1,666 243 1,666 351 1,678 457 1,706 644 1,760 846 1,841 1,037 1,921
4.20 146 1,866 188 1,866 304 1,870 386 1,883 580 1,934 788 2,012 960 2,093
4.30 126 2,066 133 2,066 258 2,070 342 2,085 515 2,106 728 2,181 902 2,246
4.40 111 2,266 117 2,266 210 2,266 298 2,274 476 2,293 668 2,353 846 2,411
4.50 99 2,466 105 2,466 161 2,466 254 2,466 408 2,494 608 2,519 765 2,582
4.60 90 2,666 95 2,666 105 2,666 208 2,666 370 2,681 572 2,705 707 2,749
4.70 82 2,866 89 2,866 99 2,866 - - 330 2,866 537 2,906 673 2,930
4.80 77 3,066 82 3,066 94 3,066 - - 290 3,066 501 3,087 639 3,131
4.90 77 3,266 79 3,266 90 3,266 - - 248 3,266 467 3,266 605 3,315
5.00 77 3,466 77 3,466 86 3,466 - - 204 3,466 402 3,466 572 3,495
5.25 77 3,966 77 3,966 79 3,966 - - 151 3,966 291 3,966 501 3,966
5.50 77 4,466 77 4,466 77 4,466 - - 95 4,466 206 4,466 370 4,466
5.75 77 4,966 77 4,966 77 4,966 - - 89 4,966 154 4,966 - -
6.00 77 5,466 77 5,466 77 5,466 - - 85 5,466 98 5,466 - -
6.25 77 5,966 77 5,966 77 5,966 - - 81 5,966 93 5,966 - -
6.50 - - - - 77 6,466 - - 77 6,466 - - - -
6.75 - - - - 77 6,966 - - 77 6,966 - - - -
7.00 - - - - 77 7,466 - - 77 7,466 - - - -
7.25 - - - - 77 7,966 - - 77 7,966 - - - -
7.50 - - - - 77 8,466 - - 77 8,466 - - - -
7.75 - - - - 77 8,966 - - - - - - - -
8.00 - - - - 77 9,466 - - - - - - - -
8.25 - - - - 77 9,966 - - - - - - - -
ALB (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,337 395 - -
46.00 - - - - - - - - - - 18,882 400 - -
47.00 - - - - 17,643 310 - - 18,043 395 18,417 425 - -
48.00 16,873 310 - - 17,146 310 - - 17,572 410 17,956 445 - -
49.00 16,376 310 16,516 315 16,650 315 16,781 315 17,094 430 17,485 527 17,860 990
50.00 15,876 310 16,018 320 16,154 320 16,289 320 16,599 450 17,028 708 17,422 1,074
52.50 14,624 310 14,774 325 14,918 325 15,068 380 15,430 592 15,903 962 16,347 1,329
55.00 13,375 310 13,556 335 13,693 385 13,853 405 14,261 774 14,802 1,162 15,297 1,674
57.50 12,124 310 12,308 340 12,480 414 12,654 533 13,114 967 13,730 1,507 14,288 1,980
60.00 10,866 320 11,018 407 11,240 600 11,450 754 12,005 1,299 12,681 1,881 13,333 2,414
62.50 9,618 492 9,845 692 10,062 876 10,320 1,048 10,939 1,718 11,717 2,293 12,382 2,847
65.00 8,383 777 8,644 1,014 8,915 1,245 9,214 1,466 9,903 2,129 10,776 2,812 11,527 3,426
67.50 7,124 1,145 7,393 1,457 7,807 1,698 8,157 1,982 8,952 2,671 9,770 3,402 10,652 4,012
70.00 5,867 1,661 6,342 2,024 6,714 2,286 7,172 2,575 8,040 3,299 8,927 4,021 9,890 4,710
72.50 4,623 2,274 5,247 2,722 5,725 2,981 6,185 3,298 7,135 4,086 8,176 4,710 9,114 5,309
75.00 3,520 3,033 4,277 3,534 4,863 3,805 5,402 4,133 6,370 4,794 7,504 5,480 8,398 6,119
77.50 2,710 3,953 3,437 4,443 4,133 4,754 4,646 5,019 5,678 5,624 6,871 6,316 7,726 7,010
80.00 2,052 5,167 2,797 5,441 3,391 5,737 3,958 6,009 5,049 6,557 6,176 7,192 7,149 7,587
82.50 1,523 6,466 2,225 6,608 2,835 6,828 3,414 7,055 4,462 7,554 5,605 8,052 6,726 8,720
85.00 1,080 7,716 1,807 7,778 2,344 7,921 2,883 8,100 3,932 8,542 5,087 9,025 6,286 9,571
87.50 743 8,966 1,408 8,984 1,930 9,076 2,462 9,221 3,517 9,574 4,607 10,028 5,711 10,485
90.00 548 10,216 1,102 10,218 1,569 10,268 2,100 10,383 3,068 10,671 4,219 11,061 5,074 11,516
92.50 329 11,466 858 11,463 1,300 11,488 1,755 11,554 2,740 11,788 3,775 12,141 4,666 12,519
95.00 310 12,716 665 12,716 1,067 12,737 1,490 12,752 2,383 12,950 3,445 13,256 4,379 13,543
97.50 310 13,966 518 13,966 859 13,961 1,264 13,974 2,139 14,131 3,107 14,403 3,945 14,645
100.00 310 15,216 400 15,216 689 15,216 1,062 15,279 1,873 15,367 2,928 15,590 3,680 15,720
102.50 310 16,466 355 16,466 582 16,466 885 16,466 1,656 16,573 2,530 16,761 3,225 16,846
105.00 310 17,716 345 17,716 465 17,716 746 17,716 1,462 17,764 2,288 17,930 3,119 18,006
107.50 310 18,966 335 18,966 400 18,966 604 18,966 1,265 19,095 2,064 19,123 2,835 19,240
110.00 310 20,216 330 20,216 385 20,216 516 20,216 1,115 20,216 1,708 20,340 2,621 20,442
112.50 - - - - 370 21,466 - - 992 21,466 1,519 21,553 - -
115.00 - - - - 355 22,716 - - 878 22,716 1,351 22,744 - -
117.50 - - - - 350 23,966 - - 773 23,966 1,199 23,966 - -
120.00 - - - - 335 25,216 - - 666 25,216 1,169 25,216 - -
122.50 - - - - 310 26,466 - - 610 26,466 940 26,466 - -
125.00 - - - - 310 27,716 - - 533 27,716 836 27,716 - -
127.50 - - - - 310 28,966 - - 477 28,966 740 28,966 - -
130.00 - - - - 310 30,216 - - 425 30,216 653 30,216 - -
132.50 - - - - 310 31,466 - - 410 31,466 575 31,466 - -
135.00 - - - - 310 32,716 - - 395 32,716 520 32,716 - -
137.50 - - - - 310 33,966 - - 385 33,966 452 33,966 - -
140.00 - - - - 310 35,216 - - 375 35,216 431 35,216 - -
142.50 - - - - 310 36,466 - - 365 36,466 390 36,466 - -
145.00 - - - - 310 37,716 - - 360 37,716 385 37,716 - -
147.50 - - - - 310 38,966 - - 350 38,966 370 38,966 - -
150.00 - - - - 310 40,216 - - 345 40,216 360 40,216 - -
ALC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,363 166 - - 7,429 166 - - - -
2.40 - - - - 7,165 166 - - 7,223 166 - - - -
2.50 - - - - 6,968 166 - - 7,077 172 - - - -
2.60 - - - - 6,769 166 - - 6,872 182 - - - -
2.70 - - - - 6,592 166 - - 6,664 191 - - - -
2.80 - - - - 6,392 166 - - 6,439 202 - - - -
2.90 - - - - 6,191 166 - - 6,309 216 - - - -
3.00 - - - - 5,988 166 - - 6,105 231 6,313 416 - -
3.10 - - - - 5,785 170 - - 5,948 246 6,146 484 - -
3.20 - - - - 5,579 180 - - 5,746 262 5,980 550 - -
3.30 - - - - 5,381 195 - - 5,617 355 5,841 617 - -
3.40 - - - - 5,183 210 - - 5,449 428 5,698 715 - -
3.50 - - - - 5,023 223 - - 5,278 505 5,554 771 - -
3.60 - - - - 4,823 240 - - 5,109 613 5,383 877 - -
3.70 - - - - 4,623 332 - - 4,962 673 5,237 934 - -
3.80 - - - - 4,480 408 - - 4,789 741 5,111 1,046 - -
3.90 4,135 300 - - 4,280 477 - - 4,640 841 4,962 1,139 - -
4.00 3,935 344 - - 4,104 549 - - 4,509 923 4,833 1,248 - -
4.10 3,735 393 - - 3,948 617 - - 4,333 1,079 4,702 1,333 - -
4.20 3,535 450 3,632 500 3,768 683 3,914 845 4,220 1,161 4,570 1,442 4,850 1,758
4.30 3,335 516 3,467 578 3,588 757 3,756 975 4,064 1,269 4,457 1,540 4,742 1,869
4.40 3,135 587 3,283 657 3,444 887 3,614 1,056 3,905 1,380 4,321 1,716 4,624 1,983
4.50 2,935 665 3,113 754 3,279 978 3,452 1,180 3,765 1,442 4,203 1,802 4,510 2,095
4.60 2,747 756 2,925 851 3,111 1,079 3,306 1,247 3,721 1,594 4,086 1,897 4,418 2,187
4.70 2,552 848 2,768 968 2,960 1,192 3,196 1,397 3,538 1,713 3,966 2,009 4,299 2,336
4.80 2,349 952 2,592 1,054 2,805 1,291 3,009 1,532 3,413 1,837 3,863 2,134 4,200 2,468
4.90 2,156 1,056 2,430 1,223 2,632 1,446 2,913 1,660 3,285 1,965 3,741 2,259 4,082 2,600
5.00 1,971 1,160 2,280 1,325 2,527 1,574 2,759 1,787 3,174 2,065 3,657 2,390 3,999 2,712
5.25 1,543 1,503 1,928 1,744 2,199 1,938 2,447 2,134 2,881 2,398 3,398 2,727 3,768 3,037
5.50 1,208 1,895 1,637 2,150 1,935 2,316 2,202 2,496 2,637 2,750 3,150 3,080 3,538 3,392
5.75 955 2,378 1,356 2,550 1,661 2,744 1,944 2,899 2,381 3,132 2,915 3,452 3,330 3,737
6.00 755 2,892 1,136 3,027 1,442 3,157 1,722 3,311 2,181 3,520 2,713 3,825 3,122 4,108
6.25 568 3,385 939 3,501 1,269 3,599 1,539 3,724 2,022 3,922 2,504 4,201 2,950 4,489
6.50 416 3,879 807 3,916 1,093 4,012 1,378 4,123 1,858 4,322 2,332 4,606 2,765 4,870
6.75 332 4,379 677 4,401 904 4,465 1,212 4,559 1,687 4,762 2,179 5,027 2,631 5,277
7.00 272 4,879 541 4,879 823 4,927 1,105 5,000 1,539 5,189 2,072 5,438 2,465 5,691
7.25 228 5,379 452 5,379 746 5,379 960 5,455 1,416 5,626 1,856 5,861 2,285 6,086
7.50 196 5,879 360 5,879 622 5,879 888 5,879 1,321 6,062 1,712 6,303 2,159 6,497
7.75 172 6,379 256 6,379 542 6,379 775 6,379 1,225 6,528 1,594 6,710 2,028 6,923
8.00 166 6,879 238 6,879 461 6,879 703 6,879 1,128 6,998 1,470 7,158 1,888 7,359
8.25 166 7,379 223 7,379 373 7,379 - - 855 7,379 1,377 7,633 1,803 7,802
ALH (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,461 114 - - 3,491 114 - - 3,556 114 3,725 247 - -
1.90 3,361 117 - - 3,391 118 - - 3,476 115 3,625 288 - -
1.95 3,261 126 - - 3,292 127 - - 3,376 125 3,505 327 - -
2.00 3,161 137 3,176 138 3,192 138 - - 3,312 176 3,424 367 - -
2.10 2,961 162 2,977 163 2,992 162 - - 3,129 272 3,357 412 - -
2.20 2,763 194 2,779 195 2,805 194 2,860 255 2,947 352 3,099 491 3,256 629
2.30 2,563 235 2,584 235 2,632 291 2,675 314 2,780 433 2,972 635 3,132 731
2.40 2,364 287 2,384 286 2,431 356 2,488 399 2,612 487 2,825 689 2,987 821
2.50 2,160 348 2,201 387 2,255 425 2,316 481 2,479 617 2,677 800 2,860 954
2.60 1,960 420 2,008 467 2,064 499 2,157 567 2,325 717 2,548 924 2,733 1,069
2.70 1,760 498 1,813 549 1,899 608 1,999 653 2,171 821 2,416 1,014 2,624 1,157
2.80 1,561 590 1,640 650 1,748 702 1,837 776 2,052 937 2,303 1,145 2,515 1,289
2.90 1,359 682 1,464 766 1,582 828 1,691 882 1,912 1,062 2,169 1,263 2,404 1,399
3.00 1,152 786 1,286 894 1,444 954 1,543 1,025 1,791 1,193 2,072 1,390 2,292 1,545
3.10 986 914 1,150 1,034 1,270 1,094 1,411 1,170 1,668 1,337 1,956 1,523 2,219 1,671
3.20 870 1,078 1,015 1,186 1,146 1,246 1,296 1,329 1,543 1,483 1,859 1,670 2,105 1,799
3.30 755 1,252 893 1,350 1,022 1,399 1,181 1,487 1,478 1,622 1,759 1,815 1,989 1,962
3.40 653 1,457 787 1,514 939 1,551 1,085 1,656 1,328 1,771 1,660 1,962 1,936 2,106
3.50 566 1,661 701 1,707 834 1,774 987 1,812 1,263 1,934 1,580 2,123 1,840 2,244
3.60 482 1,865 616 1,894 754 1,934 914 1,995 1,198 2,103 1,478 2,267 1,743 2,388
3.70 399 2,072 530 2,077 673 2,111 841 2,151 1,134 2,279 1,419 2,427 1,688 2,566
3.80 344 2,272 468 2,273 622 2,295 766 2,335 1,045 2,443 1,338 2,586 1,611 2,708
3.90 300 2,472 408 2,471 540 2,489 692 2,515 954 2,605 1,278 2,762 1,532 2,859
4.00 264 2,672 349 2,669 489 2,683 646 2,707 834 2,796 1,194 2,923 1,454 3,019
4.10 235 2,872 288 2,872 401 2,877 537 2,900 793 2,972 1,134 3,091 1,398 3,209
4.20 211 3,072 220 3,072 308 3,072 488 3,081 722 3,149 1,073 3,267 1,316 3,367
4.30 191 3,272 200 3,272 251 3,272 - - 680 3,339 1,010 3,441 1,283 3,533
4.40 175 3,472 183 3,472 187 3,472 - - 606 3,527 947 3,613 1,225 3,704
4.50 162 3,672 170 3,672 172 3,672 - - 564 3,703 912 3,797 1,166 3,893
4.60 150 3,872 158 3,872 160 3,872 - - 521 3,892 846 3,972 1,107 4,068
4.70 139 4,072 147 4,072 151 4,072 - - 476 4,092 810 4,175 1,047 4,235
4.80 131 4,272 139 4,272 142 4,272 - - 431 4,292 744 4,345 1,013 4,419
4.90 - - - - 134 4,472 - - 384 4,481 - - - -
5.00 - - - - 130 4,672 - - 335 4,672 - - - -
5.25 - - - - 121 5,172 - - 275 5,172 - - - -
5.50 - - - - 114 5,672 - - 211 5,672 - - - -
5.75 - - - - 114 6,172 - - 139 6,172 - - - -
6.00 - - - - 114 6,672 - - 133 6,672 - - - -
6.25 - - - - 114 7,172 - - 126 7,172 - - - -
6.50 - - - - 114 7,672 - - - - - - - -
6.75 - - - - 114 8,172 - - - - - - - -
7.00 - - - - 114 8,672 - - - - - - - -
7.25 - - - - 114 9,172 - - - - - - - -
AMC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 30,976 533 - - 31,134 533 - - - -
27.00 - - - - 29,008 533 - - 29,144 533 - - - -
28.00 - - - - 27,008 533 - - 27,326 549 - - - -
29.00 24,980 533 24,981 533 25,007 533 25,048 533 25,369 637 26,159 1,001 27,145 1,423
30.00 22,983 533 22,983 533 23,007 533 23,044 578 23,410 756 24,386 1,274 25,408 1,849
31.00 20,985 533 20,984 533 20,999 561 21,020 1,146 21,618 1,384 22,687 1,822 23,768 2,465
32.00 18,987 578 18,987 578 18,983 1,140 18,980 1,460 19,832 1,739 20,994 2,364 22,193 3,078
33.00 16,989 856 16,989 928 16,985 1,416 17,189 1,931 18,084 2,819 19,360 3,574 20,653 4,308
34.00 14,991 1,295 15,007 1,380 15,080 1,922 15,408 2,546 16,384 3,471 17,791 3,913 19,198 4,651
35.00 13,026 1,939 13,140 2,083 13,315 2,594 13,484 3,273 14,810 4,410 16,328 4,837 17,758 5,573
36.00 11,001 2,727 11,081 2,921 11,322 3,534 11,884 4,237 13,287 5,348 14,922 5,813 16,439 7,331
37.00 8,993 3,610 9,109 3,909 9,621 4,631 10,344 5,326 11,783 5,961 13,365 7,649 15,134 8,028
38.00 6,976 4,683 7,298 5,258 8,064 5,968 8,889 6,572 10,482 7,586 12,280 8,120 13,920 8,880
39.00 5,018 6,291 5,685 6,909 6,662 7,453 7,663 7,993 9,203 8,552 11,088 9,416 12,764 10,158
40.00 3,921 8,317 4,345 8,636 5,410 9,080 6,343 9,569 8,049 10,015 9,944 10,804 11,659 11,464
41.00 3,040 10,315 3,223 10,605 4,339 10,925 5,317 11,253 6,963 11,935 8,888 12,875 10,639 13,221
42.00 2,234 12,280 2,399 12,332 3,493 12,516 4,434 12,709 6,088 13,148 7,897 13,788 9,665 14,328
43.00 1,524 14,279 1,833 14,309 2,809 14,388 3,674 14,507 5,269 14,833 7,031 15,359 8,754 15,858
44.00 1,040 16,279 1,513 16,308 2,293 16,345 3,008 16,413 4,520 16,611 6,176 17,018 7,887 17,417
45.00 736 18,279 1,174 18,309 1,826 18,342 2,547 18,409 3,850 18,515 5,712 18,761 7,129 19,047
46.00 548 20,270 674 20,273 915 20,268 1,731 20,321 2,991 20,356 4,715 20,668 6,412 20,848
47.00 533 22,269 579 22,277 796 22,265 1,217 22,333 2,449 22,386 4,117 22,659 5,695 22,837
48.00 533 24,268 533 24,280 700 24,281 911 24,336 2,193 24,402 3,874 24,651 5,118 24,828
49.00 533 26,268 533 26,281 622 26,290 - - 1,492 26,403 3,098 26,643 4,534 26,822
50.00 533 28,267 533 28,282 569 28,294 - - 1,243 28,403 2,599 28,635 - -
52.50 - - - - 533 33,258 - - - - - - - -
55.00 - - - - 533 38,252 - - - - - - - -
ANA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,609 140 - - 6,626 166 - - - -
48.00 - - - - 6,409 140 - - 6,433 188 - - - -
49.00 6,164 140 6,204 140 6,211 140 6,213 148 6,245 232 6,442 433 6,682 662
50.00 5,964 140 6,004 140 6,013 144 6,015 152 6,057 260 6,271 481 6,383 682
52.50 5,465 140 5,506 156 5,519 190 5,528 258 5,599 377 5,859 630 6,140 842
55.00 4,966 140 5,015 193 5,031 262 5,046 361 5,155 557 5,461 880 5,764 1,137
57.50 4,467 158 4,525 262 4,547 365 4,577 481 4,734 716 5,077 1,045 5,417 1,344
60.00 3,968 292 4,040 385 4,078 514 4,125 642 4,332 899 4,718 1,260 5,068 1,549
62.50 3,470 428 3,588 536 3,650 682 3,725 839 3,945 1,113 4,361 1,469 4,758 1,773
65.00 2,972 609 3,123 726 3,208 929 3,316 1,083 3,576 1,358 4,039 1,714 4,435 2,010
67.50 2,474 829 2,684 974 2,792 1,210 2,874 1,342 3,238 1,637 3,723 1,994 4,155 2,258
70.00 1,972 1,091 2,253 1,251 2,408 1,516 2,538 1,657 2,949 1,928 3,446 2,278 3,871 2,624
72.50 1,540 1,402 1,874 1,591 2,053 1,875 2,233 2,011 2,613 2,265 3,151 2,602 3,616 2,869
75.00 1,220 1,776 1,532 1,975 1,720 2,242 1,922 2,387 2,372 2,618 2,954 2,957 3,325 3,251
77.50 953 2,254 1,252 2,407 1,476 2,673 1,680 2,779 2,080 2,995 2,647 3,299 3,126 3,554
80.00 731 2,758 989 2,840 1,223 3,096 1,445 3,185 1,892 3,384 2,431 3,674 2,918 3,912
82.50 528 3,266 793 3,319 1,001 3,540 1,243 3,628 1,686 3,790 2,267 4,050 2,672 4,290
85.00 394 3,767 643 3,780 867 3,980 1,040 4,050 1,495 4,209 2,086 4,456 2,527 4,666
87.50 287 4,267 500 4,269 712 4,445 896 4,501 1,343 4,638 1,921 4,862 2,343 5,065
90.00 207 4,767 393 4,778 581 4,918 785 4,962 1,188 5,083 1,754 5,281 2,176 5,473
92.50 140 5,267 314 5,267 499 5,399 674 5,435 972 5,531 1,525 5,712 2,008 5,881
95.00 140 5,767 185 5,767 302 5,882 472 5,910 848 5,994 1,375 6,147 1,868 6,309
97.50 140 6,267 148 6,267 231 6,368 445 6,393 734 6,459 1,256 6,598 1,720 6,743
100.00 140 6,767 144 6,767 170 6,859 - - 637 6,932 1,136 7,049 1,589 7,179
102.50 140 7,267 142 7,267 152 7,351 - - 548 7,409 1,023 7,509 1,481 7,626
105.00 140 7,767 140 7,767 148 7,845 - - 479 7,889 932 7,976 1,367 8,081
107.50 140 8,267 140 8,267 144 8,339 - - 407 8,375 841 8,447 1,252 8,539
110.00 140 8,767 140 8,767 142 8,833 - - 351 8,861 753 8,919 1,170 8,999
112.50 140 9,267 140 9,267 140 9,331 - - 298 9,351 686 9,399 - -
115.00 140 9,767 140 9,767 140 9,827 - - 260 9,842 620 9,879 - -
117.50 140 10,267 140 10,267 140 10,323 - - 225 10,331 548 10,363 - -
BCM (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,665 48 - - 2,726 61 - - - -
3.60 - - - - 2,567 48 - - 2,623 64 - - - -
3.70 - - - - 2,478 48 - - 2,517 68 - - - -
3.80 - - - - 2,378 49 - - 2,414 72 - - - -
3.90 - - - - 2,278 53 - - 2,317 75 - - - -
4.00 - - - - 2,177 57 - - 2,239 81 - - - -
4.10 2,040 48 - - 2,075 60 - - 2,135 87 2,203 103 - -
4.20 1,941 48 - - 1,974 64 - - 2,021 91 2,096 109 - -
4.30 1,841 48 1,865 57 1,873 69 - - 1,956 96 2,022 117 - -
4.40 1,741 48 1,765 60 1,774 75 1,791 85 1,855 104 1,943 125 2,027 179
4.50 1,641 48 1,665 65 1,674 79 1,694 91 1,752 112 1,861 168 1,960 238
4.60 1,541 51 1,565 71 1,593 85 1,620 100 1,676 120 1,793 224 1,891 268
4.70 1,441 59 1,465 76 1,493 93 1,520 138 1,594 163 1,708 256 1,806 317
4.80 1,341 67 1,365 84 1,393 101 1,419 170 1,524 196 1,624 287 1,736 344
4.90 1,241 79 1,265 93 1,309 112 1,338 202 1,438 231 1,552 314 1,662 417
5.00 1,146 95 1,189 104 1,209 195 1,266 234 1,352 262 1,478 361 1,589 446
5.25 907 166 965 210 1,004 267 1,051 316 1,172 391 1,299 478 1,434 545
5.50 651 262 743 309 832 382 867 439 992 516 1,143 609 1,280 683
5.75 424 404 557 483 638 526 706 595 838 665 998 760 1,129 833
6.00 274 636 390 681 484 726 591 771 693 837 862 920 1,000 1,002
6.25 164 887 278 919 372 935 445 959 567 1,024 736 1,098 892 1,168
6.50 108 1,135 189 1,147 279 1,169 344 1,182 465 1,227 624 1,280 778 1,352
6.75 77 1,383 141 1,383 216 1,383 286 1,383 367 1,438 540 1,480 678 1,547
7.00 59 1,633 93 1,633 176 1,633 226 1,633 289 1,633 447 1,633 596 1,751
7.25 51 1,883 83 1,883 137 1,883 186 1,883 225 1,883 379 1,883 523 1,883
7.50 48 2,133 73 2,133 93 2,133 146 2,133 180 2,133 324 2,133 444 2,133
7.75 48 2,383 67 2,383 85 2,383 103 2,383 132 2,383 266 2,383 392 2,383
8.00 48 2,633 61 2,633 79 2,633 95 2,633 121 2,633 196 2,633 339 2,633
8.25 48 2,883 57 2,883 73 2,883 88 2,883 113 2,883 146 2,883 280 2,883
8.50 48 3,133 55 3,133 68 3,133 83 3,133 105 3,133 137 3,133 241 3,133
BEA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 790 15 - - 790 20 - - - -
6.75 734 15 - - 742 16 - - 743 23 746 41 - -
7.00 684 15 - - 692 17 - - 693 33 696 59 - -
7.25 634 15 - - 642 20 - - 642 52 645 75 - -
7.50 584 15 590 15 591 23 591 40 591 65 593 91 604 113
7.75 535 15 542 16 542 41 542 58 542 82 550 112 568 136
8.00 485 16 492 20 494 71 495 88 497 101 506 131 530 155
8.25 435 21 445 39 444 86 445 105 450 123 470 155 498 183
8.50 385 29 397 53 397 105 403 126 410 148 434 179 466 206
8.75 335 41 352 69 353 129 357 149 370 175 395 207 436 236
9.00 287 57 313 86 325 155 329 173 337 205 364 237 406 263
9.25 238 79 269 108 287 183 299 202 308 237 335 268 380 293
9.50 189 107 232 137 243 215 257 231 266 271 308 300 354 326
9.75 143 136 194 171 216 246 225 271 235 307 282 332 329 360
10.00 112 179 161 207 177 291 199 306 211 344 260 372 308 394
10.50 63 280 105 291 128 386 147 398 161 424 214 446 265 468
11.00 35 378 65 387 87 483 109 494 124 506 175 524 228 545
11.50 21 478 47 478 64 581 81 585 93 594 146 610 196 626
12.00 15 578 23 578 49 677 64 682 83 686 119 700 166 712
12.50 15 678 19 678 41 774 55 774 65 782 109 790 143 798
13.00 15 778 16 778 32 875 42 877 50 878 77 885 118 890
13.50 15 878 15 878 25 973 33 973 41 973 64 980 101 986
14.00 15 978 15 978 16 1,072 19 1,072 24 1,075 49 1,075 85 1,080
14.50 15 1,078 15 1,078 15 1,173 17 1,175 21 1,176 38 1,177 67 1,181
15.00 15 1,178 15 1,178 15 1,271 - - 20 1,271 27 1,270 58 1,275
15.50 15 1,278 15 1,278 15 1,370 - - 20 1,373 25 1,373 - -
16.00 - - - - 15 1,471 - - - - - - - -
BIU (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,016 151 6,103 160 6,178 177 - - - - - - - -
62.50 5,641 151 5,733 163 5,814 230 5,925 329 6,215 556 6,435 832 6,725 1,050
65.00 5,267 153 5,362 181 5,452 291 5,554 412 5,819 685 6,204 968 6,439 1,228
67.50 4,892 164 4,995 229 5,097 367 5,211 516 5,480 799 5,850 1,111 6,171 1,381
70.00 4,540 229 4,688 297 4,805 466 4,897 627 5,167 928 5,568 1,250 5,982 1,559
72.50 4,164 312 4,316 392 4,366 584 4,631 761 4,891 1,103 5,296 1,444 5,728 1,744
75.00 3,738 417 3,873 499 4,042 724 4,225 923 4,556 1,251 5,029 1,604 5,497 1,922
77.50 3,367 555 3,541 637 3,732 893 3,938 1,100 4,308 1,438 4,877 1,821 5,259 2,143
80.00 3,036 704 3,202 811 3,438 1,081 3,661 1,280 4,056 1,637 4,638 2,031 5,036 2,341
82.50 2,635 869 2,898 1,026 3,133 1,281 3,363 1,498 3,799 1,862 4,305 2,243 4,740 2,547
85.00 2,273 1,056 2,602 1,274 2,851 1,511 3,108 1,721 3,567 2,087 4,096 2,483 4,548 2,781
87.50 1,925 1,267 2,316 1,535 2,606 1,761 2,869 1,957 3,356 2,320 3,892 2,710 4,364 3,017
90.00 1,595 1,517 2,064 1,814 2,385 2,043 2,649 2,234 3,160 2,576 3,712 2,945 4,207 3,256
92.50 1,352 1,812 1,841 2,117 2,167 2,315 2,455 2,492 2,966 2,848 3,522 3,221 4,001 3,524
95.00 1,144 2,176 1,630 2,437 1,965 2,608 2,260 2,808 2,770 3,113 3,371 3,484 3,838 3,789
97.50 960 2,530 1,440 2,755 1,783 2,941 2,076 3,072 2,603 3,409 3,181 3,753 3,677 4,067
100.00 803 2,910 1,257 3,102 1,616 3,204 1,890 3,404 2,450 3,653 3,019 4,034 3,560 4,333
102.50 660 3,285 1,110 3,439 1,460 3,574 1,764 3,723 2,274 3,992 2,871 4,305 3,383 4,570
105.00 555 3,660 985 3,784 1,329 3,911 1,601 4,039 2,155 4,302 2,730 4,626 3,244 4,746
107.50 446 4,034 870 4,134 1,197 4,204 1,491 4,335 2,000 4,562 2,595 4,852 3,112 5,141
110.00 363 4,409 763 4,493 1,092 4,540 1,370 4,698 1,889 4,864 2,472 5,163 2,987 5,423
112.50 305 4,784 672 4,831 974 4,909 1,242 5,022 1,756 5,245 2,344 5,530 2,868 5,719
115.00 228 5,159 604 5,185 899 5,274 1,144 5,361 1,650 5,572 2,229 5,770 2,773 6,018
117.50 183 5,534 524 5,534 802 5,622 1,054 5,706 1,551 5,901 2,129 6,154 2,649 6,394
120.00 157 5,909 475 5,909 744 5,972 972 6,052 1,478 6,225 2,048 6,463 2,547 6,624
122.50 154 6,284 415 6,284 662 6,316 896 6,396 1,368 6,561 1,931 6,793 2,444 6,942
125.00 153 6,659 371 6,659 603 6,659 823 6,737 1,298 6,904 1,843 7,123 2,348 7,255
127.50 151 7,034 332 7,034 551 7,034 765 7,034 1,213 7,245 1,756 7,445 2,260 7,581
130.00 151 7,409 299 7,409 503 7,409 709 7,409 1,140 7,586 1,700 7,670 2,172 7,904
132.50 151 7,784 267 7,784 460 7,784 656 7,784 1,072 7,927 1,600 8,000 2,073 8,304
135.00 151 8,159 239 8,159 420 8,159 603 8,159 1,008 8,275 1,528 8,338 1,919 8,640
137.50 151 8,534 214 8,534 386 8,534 566 8,534 947 8,633 1,451 8,690 1,807 8,972
140.00 151 8,909 193 8,909 351 8,909 528 8,909 901 8,981 1,251 9,101 1,728 9,299
142.50 151 9,284 180 9,284 325 9,284 485 9,284 854 9,284 1,162 9,469 1,652 9,634
145.00 151 9,659 166 9,659 300 9,690 452 9,711 805 9,747 1,102 9,804 1,576 9,940
147.50 151 10,034 165 10,034 275 10,034 424 10,110 756 10,154 1,040 10,215 1,510 10,281
150.00 151 10,409 163 10,409 250 10,409 409 10,483 741 10,524 979 10,584 1,441 10,649
152.50 - - - - 231 10,784 - - - - - - - -
155.00 - - - - 212 11,159 - - - - - - - -
157.50 - - - - 200 11,534 - - - - - - - -
160.00 - - - - 181 11,909 - - - - - - - -
162.50 - - - - 170 12,284 - - - - - - - -
165.00 - - - - 165 12,659 - - - - - - - -
167.50 - - - - 163 13,034 - - - - - - - -
170.00 - - - - 162 13,409 - - - - - - - -
172.50 - - - - 151 13,784 - - - - - - - -
175.00 - - - - 151 14,159 - - - - - - - -
177.50 - - - - 151 14,534 - - - - - - - -
180.00 - - - - 151 14,909 - - - - - - - -
182.50 - - - - 151 15,284 - - - - - - - -
185.00 - - - - 151 15,659 - - - - - - - -
187.50 - - - - 151 16,034 - - - - - - - -
190.00 - - - - 151 16,409 - - - - - - - -
192.50 - - - - 151 16,784 - - - - - - - -
195.00 - - - - 151 17,159 - - - - - - - -
197.50 - - - - 151 17,534 - - - - - - - -
200.00 - - - - 151 17,909 - - - - - - - -
205.00 - - - - 151 18,659 - - - - - - - -
210.00 - - - - 151 19,409 - - - - - - - -
215.00 - - - - 151 20,192 - - - - - - - -
220.00 - - - - 151 20,942 - - - - - - - -
225.00 - - - - 151 21,692 - - - - - - - -
230.00 - - - - 151 22,442 - - - - - - - -
235.00 - - - - 151 23,192 - - - - - - - -
240.00 - - - - 151 23,942 - - - - - - - -
245.00 - - - - 151 24,692 - - - - - - - -
250.00 - - - - 151 25,442 - - - - - - - -
BLI (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,070 130 - - 6,128 142 - - - -
49.00 - - - - 6,012 130 - - 6,073 144 - - - -
50.00 - - - - 5,952 131 - - 6,017 146 - - - -
52.50 - - - - 5,806 132 - - 5,879 152 - - - -
55.00 - - - - 5,658 132 - - 5,742 159 5,846 258 - -
57.50 - - - - 5,511 134 - - 5,605 170 5,721 300 - -
60.00 5,329 130 - - 5,365 136 - - 5,471 204 5,600 345 - -
62.50 5,179 130 - - 5,221 139 - - 5,340 240 5,480 391 - -
65.00 5,029 130 - - 5,076 143 - - 5,210 274 5,360 441 - -
67.50 4,880 130 - - 4,932 148 - - 5,082 324 5,245 497 - -
70.00 4,729 130 - - 4,789 162 - - 4,955 368 5,131 555 - -
72.50 4,581 130 - - 4,649 192 - - 4,832 419 5,019 611 - -
75.00 4,430 130 - - 4,509 230 - - 4,709 474 4,909 675 - -
77.50 4,281 130 - - 4,370 268 - - 4,589 528 4,803 743 - -
80.00 4,131 150 4,171 246 4,234 312 - - 4,471 587 4,696 812 - -
82.50 3,981 182 4,028 286 4,099 358 - - 4,356 654 4,594 880 - -
85.00 3,832 221 3,886 332 3,966 405 - - 4,242 720 4,494 950 4,729 1,154
87.50 3,681 268 3,745 365 3,834 460 - - 4,131 787 4,394 1,032 4,639 1,236
90.00 3,531 321 3,607 418 3,705 517 - - 4,022 860 4,297 1,113 4,551 1,316
92.50 3,383 377 3,471 474 3,579 578 - - 3,916 939 4,203 1,192 4,465 1,396
95.00 3,232 433 3,336 534 3,455 644 - - 3,811 1,017 4,110 1,269 4,382 1,482
97.50 3,084 489 3,202 601 3,332 710 3,460 810 3,710 1,094 4,020 1,355 4,299 1,577
100.00 2,933 555 3,072 670 3,213 757 3,349 884 3,609 1,178 3,931 1,449 4,219 1,669
102.50 2,785 617 2,944 743 3,096 839 3,240 966 3,512 1,249 3,844 1,540 4,140 1,761
105.00 2,636 683 2,818 821 2,982 919 3,132 1,059 3,417 1,359 3,758 1,631 4,062 1,852
107.50 2,489 749 2,696 905 2,871 1,004 3,029 1,157 3,324 1,415 3,675 1,695 3,987 1,930
110.00 2,342 822 2,576 989 2,762 1,091 2,927 1,244 3,232 1,499 3,595 1,780 3,912 2,017
112.50 2,197 901 2,459 1,082 2,656 1,196 2,829 1,343 3,145 1,604 3,515 1,888 3,840 2,121
115.00 2,048 983 2,346 1,168 2,553 1,297 2,733 1,448 3,058 1,712 3,438 1,989 3,769 2,220
117.50 1,904 1,072 2,219 1,271 2,424 1,403 2,610 1,554 2,974 1,818 3,363 2,091 3,700 2,323
120.00 1,777 1,164 2,087 1,373 2,332 1,510 2,523 1,653 2,891 1,937 3,288 2,219 3,633 2,450
122.50 1,637 1,254 2,010 1,468 2,239 1,623 2,434 1,764 2,811 2,037 3,216 2,320 3,566 2,552
125.00 1,520 1,369 1,914 1,584 2,152 1,738 2,350 1,881 2,733 2,146 3,144 2,422 3,501 2,658
127.50 1,444 1,472 1,832 1,695 2,078 1,853 2,271 1,997 2,656 2,258 3,076 2,530 3,437 2,759
130.00 1,340 1,591 1,730 1,808 1,990 1,967 2,194 2,104 2,582 2,367 3,009 2,641 3,375 2,866
132.50 1,254 1,712 1,626 1,929 1,906 2,117 2,120 2,229 2,510 2,476 2,942 2,753 3,313 2,980
135.00 1,174 1,842 1,566 2,059 1,831 2,248 2,048 2,359 2,444 2,587 2,858 2,864 3,251 3,093
137.50 1,088 1,966 1,489 2,188 1,759 2,343 1,979 2,481 2,374 2,696 2,806 2,975 3,190 3,206
140.00 1,020 2,096 1,416 2,320 1,690 2,450 1,913 2,603 2,312 2,818 2,747 3,088 3,135 3,318
142.50 930 2,245 1,347 2,453 1,626 2,577 1,849 2,719 2,253 2,936 2,691 3,199 3,082 3,432
145.00 873 2,404 1,284 2,586 1,573 2,705 1,802 2,820 2,198 3,055 2,638 3,312 3,030 3,545
147.50 814 2,547 1,232 2,696 1,515 2,830 1,749 2,948 2,116 3,173 2,577 3,432 2,973 3,656
150.00 747 2,706 1,159 2,829 1,458 2,954 1,698 3,073 2,092 3,294 2,522 3,553 2,920 3,768
152.50 692 2,848 1,104 2,966 1,404 3,087 1,636 3,198 1,997 3,413 2,467 3,673 2,869 3,887
155.00 639 2,999 1,051 3,104 1,296 3,221 1,541 3,325 1,940 3,536 2,414 3,794 2,818 4,009
157.50 603 3,150 999 3,244 1,280 3,354 1,483 3,451 1,886 3,663 2,362 3,915 2,770 4,131
160.00 540 3,302 951 3,380 1,181 3,486 1,427 3,585 1,876 3,789 2,311 4,035 2,721 4,253
162.50 495 3,453 906 3,522 1,126 3,618 - - 1,780 3,916 2,260 4,154 2,673 4,374
165.00 453 3,604 863 3,665 1,076 3,758 - - 1,729 4,043 2,212 4,273 2,627 4,496
167.50 415 3,755 822 3,807 1,026 3,896 - - 1,680 4,170 2,165 4,400 2,581 4,617
170.00 379 3,906 783 3,948 977 4,032 - - 1,633 4,296 2,118 4,528 - -
172.50 347 4,056 747 4,093 932 4,170 - - 1,586 4,425 2,074 4,656 - -
175.00 318 4,206 711 4,238 889 4,309 - - 1,542 4,558 2,028 4,785 - -
177.50 288 4,357 677 4,383 846 4,450 - - 1,498 4,691 1,986 4,914 - -
180.00 268 4,507 649 4,528 806 4,591 - - 1,455 4,826 1,944 5,040 - -
182.50 239 4,657 613 4,674 769 4,733 - - 1,414 4,959 1,902 5,167 - -
185.00 216 4,807 586 4,823 732 4,876 - - 1,373 5,092 1,862 5,294 - -
187.50 195 4,957 558 4,969 697 5,017 - - 1,336 5,224 1,822 5,421 - -
190.00 178 5,107 533 5,116 689 5,159 - - 1,298 5,356 1,785 5,553 - -
192.50 166 5,257 508 5,264 632 5,304 - - 1,259 5,491 1,747 5,686 - -
195.00 137 5,407 483 5,412 601 5,449 - - 1,224 5,631 1,709 5,821 - -
197.50 130 5,557 460 5,560 572 5,594 - - 1,189 5,768 1,674 5,955 - -
200.00 130 5,707 443 5,709 545 5,740 - - 1,182 5,908 1,639 6,089 - -
205.00 130 6,007 401 6,007 491 6,029 - - 1,092 6,184 1,571 6,355 - -
210.00 130 6,307 375 6,307 446 6,324 - - 1,031 6,460 1,507 6,624 - -
215.00 130 6,607 331 6,606 403 6,619 - - 973 6,740 1,445 6,892 - -
220.00 130 6,907 304 6,907 365 6,914 - - 920 7,024 1,387 7,169 - -
225.00 130 7,207 278 7,207 329 7,211 - - 868 7,309 1,330 7,446 - -
230.00 130 7,507 254 7,507 296 7,510 - - 821 7,594 1,278 7,724 - -
235.00 130 7,807 233 7,807 271 7,808 - - 776 7,879 1,225 8,001 - -
240.00 130 8,107 139 8,107 243 8,107 - - 733 8,167 1,176 8,280 - -
245.00 130 8,407 138 8,407 218 8,407 - - 693 8,459 1,129 8,561 - -
250.00 130 8,707 136 8,707 197 8,707 - - 654 8,748 1,085 8,844 - -
255.00 - - - - 179 9,007 - - 619 9,039 1,042 9,129 - -
260.00 - - - - 159 9,307 - - 586 9,332 1,001 9,415 - -
265.00 - - - - 148 9,607 - - 553 9,626 963 9,702 - -
270.00 - - - - 145 9,907 - - 525 9,921 925 9,990 - -
275.00 - - - - 145 10,207 - - 518 10,217 888 10,276 - -
BOC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,485 82 - - 5,484 82 - - - -
14.00 - - - - 5,244 82 - - 5,251 82 - - - -
14.50 - - - - 4,989 82 - - 4,990 86 - - - -
15.00 - - - - 4,752 82 - - 4,763 95 - - - -
15.50 - - - - 4,499 82 - - 4,507 107 4,522 135 - -
16.00 4,198 82 - - 4,244 82 - - 4,243 116 4,241 151 - -
16.50 3,948 82 3,989 82 4,008 83 4,014 102 4,022 131 4,045 167 4,136 308
17.00 3,699 82 3,738 82 3,754 94 3,757 114 3,761 148 3,780 250 3,931 350
17.50 3,449 82 3,484 82 3,516 106 3,523 131 3,536 167 3,570 316 3,739 424
18.00 3,203 82 3,247 83 3,265 123 3,270 224 3,281 272 3,368 392 3,541 551
18.50 2,953 82 2,996 95 3,003 214 3,009 282 3,001 335 3,156 468 3,359 598
19.00 2,703 90 2,743 111 2,775 259 2,783 326 2,800 412 2,958 567 3,174 750
19.50 2,453 122 2,506 162 2,535 320 2,547 402 2,602 515 2,782 680 2,995 811
20.00 2,210 167 2,290 213 2,375 407 2,401 487 2,451 649 2,605 794 2,837 929
21.00 1,711 322 1,818 371 1,897 629 1,925 725 2,010 884 2,264 1,080 2,517 1,191
22.00 1,230 535 1,403 637 1,492 914 1,534 1,027 1,678 1,183 1,955 1,346 2,220 1,476
23.00 759 847 998 990 1,130 1,284 1,208 1,370 1,373 1,512 1,678 1,668 1,955 1,803
24.00 484 1,337 685 1,410 822 1,678 919 1,791 1,112 1,883 1,423 2,024 1,707 2,138
25.00 278 1,835 456 1,875 595 2,090 679 2,142 885 2,281 1,240 2,404 1,475 2,499
26.00 160 2,334 293 2,360 417 2,595 520 2,618 688 2,699 996 2,791 1,276 2,885
27.00 99 2,834 151 2,834 293 3,061 384 3,088 528 3,142 815 3,209 1,100 3,285
28.00 82 3,334 122 3,334 189 3,527 274 3,564 395 3,591 676 3,647 927 3,714
29.00 82 3,834 102 3,834 132 4,023 163 4,022 292 4,078 550 4,114 787 4,150
30.00 82 4,334 87 4,334 114 4,535 140 4,543 196 4,565 434 4,599 674 4,633
31.00 82 4,834 82 4,834 100 5,025 126 5,031 172 5,054 347 5,086 557 5,119
32.00 82 5,334 82 5,334 88 5,512 112 5,520 156 5,542 266 5,573 482 5,606
33.00 82 5,834 82 5,834 82 6,008 100 6,007 144 6,029 200 6,060 368 6,092
34.00 82 6,334 82 6,334 82 6,517 - - 132 6,544 185 6,573 322 6,604
35.00 82 6,834 82 6,834 82 7,008 - - 122 7,034 172 7,061 - -
BUD (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,081 100 4,109 100 4,131 100 - - 4,242 119 4,373 212 4,431 412
6.75 3,831 100 3,859 100 3,890 100 - - 4,016 160 4,157 288 4,216 474
7.00 3,583 100 3,609 100 3,640 100 3,684 125 3,787 221 3,951 360 4,022 572
7.25 3,333 103 3,360 105 3,400 104 3,455 166 3,559 296 3,744 445 3,826 658
7.50 3,084 128 3,117 129 3,159 128 3,224 208 3,359 369 3,545 525 3,630 764
7.75 2,833 162 2,873 162 2,917 222 2,991 294 3,146 443 3,344 609 3,440 873
8.00 2,583 209 2,629 228 2,682 290 2,775 391 2,942 542 3,161 711 3,261 994
8.25 2,333 272 2,384 313 2,461 373 2,565 479 2,735 652 2,987 839 3,097 1,115
8.50 2,083 353 2,157 411 2,231 470 2,353 599 2,553 759 2,811 950 2,923 1,239
8.75 1,835 454 1,925 530 2,012 591 2,155 716 2,370 894 2,640 1,097 2,754 1,391
9.00 1,585 566 1,705 672 1,821 724 1,963 872 2,194 1,025 2,479 1,223 2,608 1,533
9.25 1,335 690 1,495 807 1,637 870 1,803 998 2,033 1,179 2,333 1,368 2,464 1,685
9.50 1,100 844 1,296 952 1,448 1,053 1,596 1,160 1,870 1,325 2,177 1,521 2,322 1,846
9.75 910 1,016 1,108 1,124 1,283 1,220 1,449 1,337 1,714 1,502 2,039 1,688 2,185 2,016
10.00 776 1,219 945 1,324 1,125 1,435 1,299 1,549 1,584 1,674 1,907 1,860 2,053 2,166
10.50 516 1,721 674 1,772 860 1,839 1,044 1,924 1,330 2,049 1,660 2,215 1,819 2,531
11.00 321 2,225 484 2,256 648 2,292 839 2,361 1,099 2,451 1,448 2,587 1,610 2,891
11.50 213 2,730 341 2,729 486 2,740 666 2,787 907 2,868 1,239 2,997 1,408 3,279
12.00 150 3,230 235 3,230 373 3,232 518 3,257 745 3,311 1,071 3,420 1,244 3,677
12.50 113 3,730 177 3,730 280 3,730 415 3,737 607 3,771 909 3,852 1,077 4,087
13.00 100 4,230 100 4,230 211 4,230 332 4,230 496 4,245 799 4,300 956 4,501
13.50 100 4,730 100 4,730 100 4,730 190 4,730 399 4,730 669 4,769 828 4,928
14.00 100 5,230 100 5,230 100 5,230 145 5,230 317 5,230 582 5,230 718 5,369
14.50 100 5,730 100 5,730 100 5,730 100 5,730 226 5,730 493 5,730 622 5,818
15.00 100 6,230 100 6,230 100 6,230 - - 185 6,230 421 6,230 - -
15.50 100 6,730 100 6,730 100 6,730 - - 143 6,730 344 6,730 - -
16.00 100 7,230 100 7,230 100 7,230 - - 100 7,230 286 7,230 - -
16.50 - - - - 100 7,730 - - 100 7,730 250 7,730 - -
17.00 - - - - 100 8,230 - - 100 8,230 215 8,230 - -
17.50 - - - - 100 8,730 - - 100 8,730 178 8,730 - -
18.00 - - - - 100 9,230 - - 100 9,230 139 9,230 - -
18.50 - - - - 100 9,730 - - 100 9,730 - - - -
19.00 - - - - 100 10,230 - - 100 10,230 - - - -
19.50 - - - - 100 10,730 - - - - - - - -
20.00 - - - - 100 11,230 - - - - - - - -
21.00 - - - - 100 12,230 - - - - - - - -
22.00 - - - - 100 13,230 - - - - - - - -
23.00 - - - - 100 14,230 - - - - - - - -
BYD (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 93,765 1,304 - - 94,814 1,304 - - - -
82.50 - - - - 92,529 1,304 - - 93,593 1,304 - - - -
85.00 - - - - 91,291 1,304 - - 91,787 1,304 - - - -
87.50 - - - - 90,055 1,304 - - 91,159 1,304 - - - -
90.00 - - - - 88,819 1,304 - - 89,946 1,304 - - - -
92.50 - - - - 87,583 1,304 - - 88,727 1,304 - - - -
95.00 - - - - 86,346 1,304 - - 87,512 1,304 - - - -
97.50 - - - - 85,105 1,304 - - 86,299 1,304 - - - -
100.00 - - - - 83,869 1,304 - - 85,080 1,304 - - - -
102.50 - - - - 82,638 1,304 - - 83,867 1,304 - - - -
105.00 - - - - 81,402 1,304 - - 82,654 1,304 - - - -
107.50 - - - - 80,165 1,304 - - 81,441 1,304 - - - -
110.00 - - - - 78,929 1,304 - - 80,228 1,304 - - - -
112.50 - - - - 77,693 1,304 - - 79,015 1,304 - - - -
115.00 - - - - 76,457 1,304 - - 77,802 1,304 - - - -
117.50 - - - - 75,226 1,304 - - 76,590 1,304 - - - -
120.00 - - - - 73,990 1,304 - - 75,385 1,304 - - - -
122.50 - - - - 72,754 1,304 - - 74,172 1,304 - - - -
125.00 - - - - 71,524 1,304 - - 72,966 1,304 - - - -
127.50 - - - - 70,288 1,304 - - 71,761 1,314 - - - -
130.00 - - - - 69,057 1,304 - - 70,557 1,319 - - - -
132.50 - - - - 67,821 1,304 - - 69,352 1,324 - - - -
135.00 - - - - 66,590 1,304 - - 68,154 1,329 - - - -
137.50 - - - - 65,355 1,304 - - 66,956 1,344 - - - -
140.00 - - 63,574 1,304 64,124 1,304 - - 65,759 1,349 - - - -
142.50 - - 62,334 1,304 62,895 1,304 - - 64,567 1,364 - - - -
145.00 - - 61,090 1,304 61,664 1,304 - - 63,377 1,404 - - - -
147.50 - - 59,847 1,304 60,434 1,304 - - 62,193 2,054 - - - -
150.00 - - 58,607 1,329 59,203 1,329 - - 61,010 2,160 - - - -
152.50 - - 57,368 1,334 57,973 1,334 - - 59,832 2,266 - - - -
155.00 - - 56,123 1,339 56,744 1,339 - - 58,661 2,371 - - - -
157.50 - - 54,884 1,344 55,519 1,344 - - 57,491 2,477 - - - -
160.00 - - 53,644 1,349 54,294 1,349 - - 56,333 3,185 - - - -
162.50 - - 52,404 1,354 53,069 1,354 - - 55,182 3,442 - - - -
165.00 - - 51,164 1,359 51,843 1,359 - - 54,037 3,630 56,289 5,386 - -
167.50 - - 49,924 1,364 50,625 1,364 - - 52,896 3,932 55,231 5,974 - -
170.00 - - 48,684 1,369 49,410 1,369 - - 51,768 4,220 54,188 6,385 - -
172.50 - - 47,449 1,379 48,196 2,125 - - 50,651 4,604 53,149 6,783 - -
175.00 45,425 1,304 46,213 1,458 46,981 2,300 - - 49,544 4,926 52,737 7,263 - -
177.50 44,175 1,304 44,977 1,607 45,778 2,518 - - 48,443 5,290 51,126 7,775 - -
180.00 42,921 1,304 43,745 1,820 44,573 2,753 - - 47,357 5,665 50,128 8,278 - -
182.50 41,670 1,333 42,513 2,021 43,377 3,024 - - 46,280 6,072 49,150 8,789 - -
185.00 40,419 1,549 41,280 2,297 42,187 3,262 - - 45,224 6,495 48,184 9,279 - -
187.50 38,950 1,800 39,618 2,524 41,005 3,519 - - 44,174 7,029 47,227 9,794 49,887 12,303
190.00 37,705 2,209 38,693 2,834 39,411 3,937 - - 43,138 7,469 46,292 10,226 49,020 13,024
192.50 36,459 2,550 37,083 3,147 38,067 4,260 39,279 5,646 42,121 7,897 45,369 10,983 48,132 13,624
195.00 35,208 2,913 35,897 3,507 36,949 4,629 38,221 6,054 40,749 8,393 44,458 11,392 47,282 14,074
197.50 33,963 3,299 34,717 3,865 35,847 5,112 37,189 6,555 39,708 9,000 43,569 11,971 46,449 14,510
200.00 32,716 3,715 33,548 4,263 34,753 5,563 36,159 7,073 38,828 9,625 42,341 12,498 45,631 15,236
205.00 30,223 4,642 31,231 5,151 32,612 6,523 34,157 8,198 37,057 10,740 40,701 13,647 44,064 16,633
210.00 27,737 5,609 28,966 6,170 30,522 7,646 32,201 9,278 35,228 12,055 39,086 15,086 42,153 17,881
215.00 25,282 6,655 26,777 7,290 28,497 8,950 30,310 10,742 33,444 13,392 37,522 16,473 40,697 19,198
220.00 22,785 7,733 24,585 8,536 26,551 10,331 28,482 12,115 31,774 14,679 36,004 17,820 39,330 20,747
225.00 20,324 8,908 22,449 9,924 24,644 11,790 26,717 13,655 30,021 16,245 34,530 19,441 37,944 22,253
230.00 17,882 10,172 20,521 11,533 22,751 13,481 24,799 15,085 28,481 17,902 32,908 20,996 36,230 23,798
235.00 15,546 11,648 18,500 13,301 21,102 15,341 23,320 16,880 26,917 19,517 31,594 22,588 35,140 25,388
240.00 13,427 13,325 16,862 15,290 19,457 17,212 21,658 18,648 25,509 21,337 30,275 24,271 33,914 26,968
245.00 11,709 15,365 15,174 17,340 17,912 19,106 20,167 20,474 24,096 23,055 28,986 25,976 32,704 28,699
250.00 10,302 17,892 13,571 19,476 16,315 21,072 18,838 22,553 22,791 24,859 27,758 27,808 31,567 30,505
255.00 9,074 20,432 12,114 21,746 15,043 23,199 17,492 24,488 21,628 26,769 26,572 29,551 30,398 32,300
260.00 7,870 22,946 10,880 24,002 13,598 25,260 16,253 26,518 20,387 28,711 25,500 31,360 29,263 33,984
265.00 6,797 25,421 9,648 26,306 12,623 27,393 15,091 28,558 19,257 30,649 24,358 33,297 28,228 35,816
270.00 5,805 27,941 8,518 28,576 11,526 29,511 14,029 30,631 18,212 32,632 23,335 35,254 27,303 37,798
275.00 4,908 30,446 7,578 30,941 10,439 31,715 13,107 32,755 17,299 34,745 22,343 37,459 26,262 39,723
280.00 4,092 32,946 6,717 33,312 9,605 33,971 12,054 34,901 16,239 36,885 21,377 39,084 25,282 41,806
285.00 3,465 35,446 5,878 35,652 8,674 36,234 11,166 37,068 15,434 38,725 20,464 41,129 24,429 43,342
290.00 2,788 37,946 5,177 38,038 7,987 38,565 10,360 39,314 14,604 40,873 19,604 43,131 23,673 45,356
295.00 2,229 40,446 4,584 40,481 7,171 40,797 9,601 41,515 13,651 43,013 18,778 45,186 22,834 47,364
300.00 1,836 42,946 4,028 42,946 6,541 42,946 8,879 43,784 12,911 45,188 17,983 47,271 22,010 49,390
310.00 1,314 47,946 3,161 47,946 5,435 47,946 7,701 48,294 11,436 49,617 16,489 51,514 20,386 53,522
320.00 1,304 52,946 2,456 52,946 4,476 52,946 6,581 52,946 10,216 52,946 15,167 55,870 19,131 57,648
330.00 1,304 57,946 1,928 57,946 3,781 57,946 5,668 57,946 9,150 57,946 13,120 60,191 17,838 61,983
340.00 - - - - 3,150 62,946 - - 8,297 62,946 - - - -
350.00 - - - - 2,645 67,946 - - 7,314 67,946 - - - -
360.00 - - - - 2,269 72,946 - - 6,575 72,946 - - - -
370.00 - - - - 1,948 77,946 - - 5,937 77,946 - - - -
380.00 - - - - 1,655 82,946 - - 5,284 82,946 - - - -
390.00 - - - - 1,394 87,946 - - 4,809 87,946 - - - -
400.00 - - - - 1,304 92,946 - - 4,295 92,946 - - - -
BYE (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,426 539 - - 24,565 539 - - 24,821 569 25,151 649 - -
18.00 23,927 539 - - 24,063 539 - - 24,342 579 24,695 679 - -
18.50 23,428 539 - - 23,573 539 - - 23,863 589 24,250 719 - -
19.00 22,928 539 23,003 539 23,083 539 - - 23,396 599 23,793 817 - -
19.50 22,429 539 22,505 539 22,583 539 - - 22,927 609 23,347 916 - -
20.00 21,929 539 22,011 539 22,093 539 - - 22,457 639 22,911 1,016 - -
21.00 20,931 539 21,013 539 21,102 539 - - 21,527 723 22,055 1,309 - -
22.00 19,933 539 20,021 539 20,119 549 - - 20,615 921 21,205 1,562 - -
23.00 18,935 539 19,029 539 19,144 559 - - 19,708 1,173 20,372 1,885 - -
24.00 17,935 539 18,037 605 18,173 770 - - 18,835 1,434 19,573 2,218 - -
25.00 16,938 692 17,047 796 17,202 999 17,444 1,239 17,975 1,772 18,778 2,590 19,426 3,372
26.00 15,939 893 16,063 1,040 16,248 1,273 16,527 1,529 17,128 2,125 18,008 3,048 18,719 3,818
27.00 14,941 1,145 15,086 1,344 15,312 1,597 15,637 1,878 16,302 2,540 17,270 3,435 18,042 4,316
28.00 13,943 1,454 14,116 1,728 14,391 1,940 14,759 2,247 15,498 2,955 16,546 3,930 17,359 4,780
29.00 12,942 1,812 13,154 2,081 13,473 2,342 13,907 2,702 14,725 3,436 15,846 4,420 16,700 5,303
30.00 11,942 2,225 12,207 2,490 12,591 2,778 13,072 3,132 13,973 3,930 15,168 4,947 16,083 5,873
31.00 10,939 2,645 11,284 2,943 11,724 3,254 12,272 3,608 13,250 4,485 14,513 5,514 15,465 6,422
32.00 9,934 3,086 10,376 3,447 10,895 3,783 11,491 4,131 12,547 5,043 13,872 6,068 14,860 6,980
33.00 8,930 3,551 9,499 3,991 10,073 4,351 10,692 4,707 11,867 5,642 13,266 6,679 14,319 7,630
34.00 7,929 4,076 8,639 4,577 9,290 4,939 9,997 5,338 11,227 6,296 12,672 7,325 13,763 8,258
35.00 6,929 4,662 7,841 5,312 8,506 5,571 9,260 5,992 10,599 6,924 12,103 7,967 13,232 8,887
36.00 6,126 5,277 7,044 5,890 7,788 6,265 8,605 6,730 10,005 7,632 11,559 8,620 12,715 9,539
37.00 5,464 5,995 6,319 6,614 7,181 6,974 8,060 7,441 9,425 8,344 11,041 9,340 12,229 10,240
38.00 4,852 6,760 5,673 7,355 6,563 7,728 7,481 8,259 8,879 9,054 10,538 10,054 11,770 10,943
39.00 4,240 7,685 5,118 8,151 6,021 8,555 6,938 9,058 8,358 9,844 10,051 10,759 11,305 11,646
40.00 3,730 8,711 4,650 9,005 5,487 9,503 6,422 9,971 7,863 10,605 9,581 11,520 10,832 12,347
41.00 3,271 9,740 4,122 9,935 4,982 10,275 5,934 10,675 7,396 11,382 9,139 12,300 10,429 13,110
42.00 2,850 10,764 3,697 10,884 4,571 11,157 5,500 11,532 6,947 12,219 8,715 13,073 10,033 13,882
43.00 2,454 11,781 3,318 11,837 4,146 12,082 5,098 12,421 6,515 13,042 8,309 13,861 9,652 14,654
44.00 2,103 12,794 2,918 12,814 3,714 13,002 4,694 13,293 6,114 13,880 7,921 14,666 9,268 15,411
45.00 1,757 13,797 2,577 13,791 3,207 13,946 4,254 14,210 5,746 14,749 7,542 15,502 8,883 16,197
46.00 1,415 14,797 2,307 14,783 2,859 14,898 3,846 15,126 5,386 15,617 7,181 16,329 8,548 17,024
47.00 1,139 15,797 2,042 15,778 2,555 15,860 3,504 16,043 5,035 16,499 6,854 17,168 8,228 17,851
48.00 962 16,797 1,760 16,778 2,285 16,833 3,218 16,996 4,720 17,389 6,525 18,014 7,913 18,682
49.00 818 17,797 1,611 17,784 2,195 17,809 - - 4,429 18,305 6,203 18,900 7,589 19,502
CCC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,537 45 - - 2,569 45 - - - -
2.40 - - - - 2,439 45 - - 2,467 47 - - - -
2.50 - - - - 2,340 45 - - 2,370 49 - - - -
2.60 - - - - 2,241 45 - - 2,284 53 - - - -
2.70 - - - - 2,149 45 - - 2,183 57 - - - -
2.80 2,023 45 - - 2,049 45 - - 2,075 61 2,107 72 - -
2.90 1,923 45 - - 1,949 48 - - 1,979 64 2,035 77 - -
3.00 1,823 45 - - 1,849 52 - - 1,899 69 1,953 83 - -
3.10 1,723 45 - - 1,747 55 - - 1,797 75 1,851 88 - -
3.20 1,623 45 - - 1,645 59 - - 1,694 80 1,769 96 - -
3.30 1,523 45 1,536 53 1,546 64 - - 1,615 87 1,685 133 - -
3.40 1,423 48 1,436 59 1,447 69 1,474 80 1,531 96 1,600 166 1,648 306
3.50 1,323 56 1,335 64 1,363 77 1,389 88 1,431 134 1,515 195 1,562 348
3.60 1,223 65 1,236 72 1,263 85 1,291 125 1,359 166 1,442 228 1,488 396
3.70 1,123 79 1,136 80 1,175 122 1,203 156 1,272 198 1,367 270 1,414 437
3.80 1,023 95 1,049 95 1,075 155 1,116 188 1,185 275 1,302 342 1,338 486
3.90 923 117 957 130 995 186 1,027 218 1,117 302 1,235 370 1,284 545
4.00 823 146 865 166 905 220 956 265 1,049 331 1,156 419 1,216 602
4.10 723 182 771 204 830 266 883 312 977 385 1,096 471 1,147 657
4.20 632 228 699 256 762 313 818 366 915 446 1,046 538 1,090 720
4.30 536 274 609 320 683 381 750 431 839 499 964 578 1,026 785
4.40 437 332 533 390 593 446 691 492 773 555 910 643 966 845
4.50 361 402 462 467 546 509 610 561 725 633 864 709 910 915
4.60 297 494 398 542 479 587 545 629 664 697 808 782 865 985
4.70 246 595 332 628 417 665 499 694 612 777 760 860 818 1,050
4.80 203 695 285 720 366 747 441 783 559 839 699 912 773 1,126
4.90 161 796 237 815 325 842 403 869 503 926 659 980 720 1,202
5.00 133 896 186 903 282 927 352 947 468 1,003 607 1,062 706 1,275
5.25 89 1,146 135 1,146 182 1,163 280 1,169 378 1,207 540 1,260 574 1,470
5.50 65 1,396 87 1,396 138 1,396 204 1,396 312 1,433 458 1,465 492 1,669
5.75 52 1,646 75 1,646 92 1,646 142 1,646 220 1,646 353 1,697 421 1,866
6.00 45 1,896 67 1,896 83 1,896 97 1,896 184 1,896 284 1,896 342 2,094
6.25 45 2,146 60 2,146 75 2,146 88 2,146 145 2,146 252 2,146 290 2,308
6.50 45 2,396 56 2,396 68 2,396 81 2,396 101 2,396 194 2,396 260 2,532
6.75 45 2,646 52 2,646 64 2,646 76 2,646 95 2,646 156 2,646 200 2,756
7.00 45 2,896 48 2,896 60 2,896 - - 89 2,896 112 2,896 164 2,979
7.25 45 3,146 45 3,146 56 3,146 - - 84 3,146 105 3,146 120 3,197
CCE (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,913 97 - - - - - - - -
4.30 - - - - 4,812 97 - - - - - - - -
4.40 - - - - 4,713 97 - - - - - - - -
4.50 - - - - 4,615 97 - - - - - - - -
4.60 - - - - 4,516 97 - - - - - - - -
4.70 - - - - 4,433 97 - - 4,515 121 - - - -
4.80 - - - - 4,331 97 - - 4,413 127 - - - -
4.90 - - - - 4,231 97 - - 4,310 132 - - - -
5.00 - - - - 4,130 97 - - 4,235 139 - - - -
5.25 3,831 97 - - 3,875 104 - - 4,004 258 4,150 327 - -
5.50 3,581 97 3,603 97 3,648 116 - - 3,791 304 3,951 399 - -
5.75 3,332 97 3,355 105 3,397 170 - - 3,574 352 3,748 488 - -
6.00 3,082 112 3,120 121 3,165 224 3,230 280 3,370 441 3,557 575 3,775 751
6.25 2,833 143 2,869 180 2,945 275 3,023 357 3,164 510 3,398 700 3,603 855
6.50 2,583 185 2,634 236 2,721 348 2,811 450 2,978 608 3,213 810 3,441 975
6.75 2,333 242 2,407 295 2,505 445 2,618 568 2,798 725 3,045 929 3,284 1,117
7.00 2,088 318 2,184 398 2,303 552 2,420 672 2,614 855 2,884 1,050 3,136 1,232
7.25 1,837 419 1,950 515 2,062 682 2,142 798 2,446 996 2,731 1,190 2,985 1,382
7.50 1,590 523 1,744 658 1,871 807 1,966 959 2,274 1,148 2,582 1,342 2,861 1,522
7.75 1,349 647 1,556 806 1,701 975 1,803 1,118 2,096 1,304 2,441 1,496 2,722 1,680
8.00 1,109 789 1,379 978 1,526 1,142 1,642 1,283 1,954 1,464 2,304 1,645 2,591 1,830
8.25 897 954 1,204 1,160 1,370 1,324 1,494 1,464 1,836 1,619 2,175 1,809 2,465 1,992
8.50 743 1,183 1,039 1,361 1,259 1,526 1,358 1,655 1,714 1,793 2,051 1,985 2,349 2,171
8.75 609 1,428 888 1,578 1,091 1,717 1,228 1,857 1,557 1,945 1,944 2,164 2,237 2,346
9.00 501 1,674 791 1,800 983 1,926 1,114 2,054 1,446 2,219 1,824 2,332 2,133 2,513
9.25 399 1,921 681 2,020 885 2,097 1,020 2,181 1,331 2,418 1,710 2,530 2,039 2,689
9.50 309 2,172 581 2,255 783 2,305 925 2,382 1,151 2,528 1,615 2,719 1,929 2,883
9.75 249 2,422 514 2,484 693 2,535 840 2,604 1,072 2,724 1,518 2,907 1,839 3,071
10.00 204 2,672 448 2,706 634 2,759 769 2,817 994 2,930 1,429 3,108 1,746 3,269
10.50 145 3,172 335 3,172 516 3,206 657 3,254 876 3,361 1,255 3,512 1,590 3,655
11.00 109 3,672 278 3,672 415 3,672 542 3,726 754 3,798 1,098 3,935 1,436 4,073
11.50 97 4,172 188 4,172 337 4,172 468 4,172 665 4,256 974 4,360 1,288 4,487
12.00 97 4,672 128 4,672 287 4,672 419 4,672 596 4,672 861 4,825 1,175 4,910
12.50 97 5,172 116 5,172 237 5,172 345 5,172 527 5,172 739 5,172 1,055 5,342
13.00 97 5,672 107 5,672 186 5,672 298 5,672 457 5,672 652 5,672 946 5,672
13.50 97 6,172 99 6,172 129 6,172 160 6,172 313 6,172 557 6,172 849 6,172
14.00 97 6,672 97 6,672 121 6,672 - - 255 6,672 512 6,672 767 6,672
14.50 97 7,172 97 7,172 113 7,172 - - 188 7,172 435 7,172 681 7,172
CDA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,764 85 2,769 85 2,773 85 2,780 85 2,789 85 2,813 85 2,813 85
0.25 2,514 85 2,521 85 2,527 85 2,534 85 2,561 85 2,563 85 2,567 88
0.30 2,265 85 2,272 85 2,280 85 2,288 85 2,311 85 2,311 89 2,331 96
0.35 2,015 85 2,025 85 2,033 85 2,043 88 2,061 93 2,071 97 2,114 108
0.40 1,765 85 1,776 88 1,787 92 1,807 96 1,811 103 1,831 109 1,864 119
0.45 1,517 99 1,529 101 1,539 105 1,557 109 1,561 115 1,613 120 1,613 136
0.50 1,283 119 1,295 120 1,302 120 1,307 123 1,355 131 1,409 137 1,414 225
0.55 1,031 151 1,043 152 1,085 151 1,093 151 1,103 153 1,202 229 1,207 372
0.60 774 206 789 205 828 250 837 248 931 254 991 321 1,045 507
0.65 515 296 554 326 600 358 651 357 757 410 821 466 879 642
0.70 350 455 390 485 397 516 459 552 526 600 695 654 758 776
0.75 232 711 237 715 288 745 300 783 436 791 513 796 579 954
0.80 181 966 186 971 189 974 193 1,007 286 1,012 432 1,019 504 1,170
0.85 153 1,211 157 1,211 161 1,211 171 1,211 185 1,211 352 1,237 362 1,381
0.90 135 1,461 140 1,461 147 1,461 156 1,461 169 1,461 267 1,461 279 1,591
0.95 123 1,711 128 1,711 137 1,711 145 1,711 159 1,711 173 1,711 181 1,802
1.00 113 1,961 121 1,961 131 1,961 139 1,961 149 1,961 164 1,961 173 2,011
1.05 107 2,211 116 2,211 124 2,211 132 2,211 143 2,211 156 2,211 167 2,260
1.10 101 2,461 112 2,461 120 2,461 127 2,461 137 2,461 151 2,461 159 2,461
1.15 97 2,711 108 2,711 116 2,711 123 2,711 133 2,711 145 2,711 153 2,711
1.20 95 2,961 105 2,961 113 2,961 - - 129 2,961 141 2,961 149 2,961
1.25 92 3,211 103 3,211 111 3,211 - - 127 3,211 137 3,211 145 3,211
1.30 89 3,461 100 3,461 108 3,461 - - 124 3,461 135 3,461 - -
CGN (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,086 469 - - 25,243 469 - - - -
1.45 - - - - 24,591 469 - - 24,758 469 - - - -
1.50 - - - - 24,098 469 - - 24,273 469 - - - -
1.55 - - - - 23,605 469 - - 23,786 469 - - - -
1.60 - - - - 23,137 469 - - 23,301 469 - - - -
1.65 - - - - 22,638 469 - - 22,855 469 - - - -
1.70 21,983 469 - - 22,138 469 - - 22,354 469 22,569 469 - -
1.75 21,485 469 - - 21,638 469 - - 21,853 469 22,065 469 - -
1.80 20,985 469 21,045 469 21,139 469 - - 21,350 469 21,557 469 - -
1.85 20,486 469 20,549 469 20,639 469 - - 20,845 469 21,047 469 - -
1.90 19,987 469 20,053 469 20,139 469 - - 20,353 469 20,569 469 - -
1.95 19,489 469 19,557 469 19,641 469 - - 19,867 469 20,178 469 - -
2.00 18,990 469 19,061 469 19,141 469 - - 19,381 469 19,674 469 - -
2.10 17,991 469 18,067 469 18,142 469 - - 18,458 469 18,661 469 18,883 518
2.20 16,994 469 17,075 469 17,151 469 - - 17,455 469 17,786 487 18,003 801
2.30 15,997 469 16,082 469 16,165 469 - - 16,449 473 16,897 536 17,119 1,048
2.40 14,999 469 15,090 481 15,177 480 15,338 476 15,561 524 16,002 827 16,337 1,300
2.50 14,001 541 14,098 554 14,225 552 14,339 546 14,657 573 15,103 1,075 15,443 1,538
2.60 12,996 638 13,114 649 13,226 645 13,341 638 13,749 638 14,298 1,340 14,647 1,785
2.70 11,994 766 12,116 772 12,227 767 12,422 757 12,835 951 13,298 1,590 13,741 2,296
2.80 10,993 933 11,117 932 11,293 921 11,497 1,071 11,834 1,244 12,482 1,848 12,934 2,685
2.90 9,993 1,146 10,161 1,138 10,353 1,269 10,493 1,506 10,998 1,703 11,751 2,384 12,209 3,147
3.00 8,992 1,422 9,156 1,524 9,408 1,619 9,629 1,818 10,237 2,143 11,012 2,779 11,479 3,657
3.10 7,990 1,763 8,293 1,918 8,520 2,082 8,757 2,250 9,469 2,689 10,082 3,391 10,843 4,204
3.20 6,987 2,153 7,265 2,339 7,623 2,550 7,951 2,696 8,692 3,209 9,598 3,773 10,182 4,696
3.30 5,979 2,672 6,330 2,792 6,785 3,105 7,215 3,237 7,904 3,733 8,833 4,372 9,436 5,236
3.40 4,970 3,252 5,500 3,492 5,707 3,734 6,470 3,870 7,191 4,250 8,244 5,045 8,863 5,897
3.50 4,195 3,831 4,313 4,191 5,220 4,372 5,711 4,599 6,560 5,157 7,359 5,730 8,276 6,534
3.60 3,558 4,590 3,869 4,951 4,593 5,131 5,122 5,331 5,819 5,827 6,745 6,382 7,502 7,162
3.70 2,985 5,473 3,470 5,771 3,959 5,935 4,525 6,200 5,362 6,526 6,220 7,051 7,289 7,799
3.80 2,479 6,506 2,935 6,666 3,421 6,878 3,913 7,064 4,795 7,362 6,004 7,782 6,794 8,516
3.90 1,964 7,545 2,591 7,575 3,000 7,694 3,521 7,790 4,328 8,193 5,470 8,594 6,188 9,290
4.00 1,641 8,545 2,162 8,560 2,582 8,622 3,132 8,708 3,972 8,955 5,037 9,406 5,523 10,090
4.10 1,379 9,545 1,852 9,526 2,310 9,603 2,740 9,672 3,358 9,844 4,714 10,212 5,364 10,887
4.20 1,174 10,545 1,552 10,545 1,880 10,540 2,491 10,589 3,122 10,800 4,268 11,080 5,037 11,632
4.30 1,016 11,545 1,060 11,545 1,279 11,545 1,915 11,597 2,748 11,689 3,808 11,959 4,588 12,509
4.40 891 12,545 932 12,545 956 12,545 1,650 12,545 2,517 12,634 3,467 12,814 4,307 13,284
4.50 792 13,545 832 13,545 852 13,545 1,145 13,545 2,286 13,642 3,260 13,758 3,960 14,117
CHT (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,800 261 - - 19,816 261 - - - -
44.00 - - - - 19,300 261 - - 19,316 261 19,349 261 - -
45.00 18,651 261 - - 18,805 261 - - 18,821 261 18,849 261 - -
46.00 18,151 261 18,282 261 18,305 261 - - 18,321 261 18,355 261 - -
47.00 17,652 261 17,787 261 17,805 261 - - 17,821 261 17,855 261 17,893 261
48.00 17,153 261 17,287 261 17,310 261 17,310 261 17,327 261 17,360 261 17,394 261
49.00 16,653 261 16,787 261 16,810 261 16,816 261 16,832 261 16,860 261 16,903 296
50.00 16,155 261 16,290 261 16,313 261 16,315 261 16,332 261 16,366 281 16,414 316
52.50 14,907 261 15,045 261 15,067 261 15,070 261 15,087 261 15,123 291 15,174 377
55.00 13,658 261 13,800 261 13,822 261 13,830 261 13,850 281 13,878 355 13,943 492
57.50 12,411 261 12,554 261 12,582 271 12,583 276 12,606 298 12,634 440 12,677 650
60.00 11,162 261 11,280 261 11,306 276 11,302 310 11,315 427 11,327 602 11,397 884
62.50 9,915 261 10,038 266 10,061 411 10,062 428 10,075 588 10,094 815 10,294 1,197
65.00 8,667 290 8,793 346 8,820 628 8,822 647 8,838 842 8,904 1,182 9,271 1,618
67.50 7,419 539 7,574 576 7,615 966 7,618 1,008 7,670 1,251 7,911 1,695 8,284 2,141
70.00 6,170 911 6,337 945 6,355 1,463 6,360 1,525 6,506 1,825 6,851 2,233 7,283 2,741
72.50 4,919 1,401 5,109 1,470 5,161 2,107 5,169 2,203 5,432 2,536 5,902 2,932 6,452 3,493
75.00 3,671 1,978 3,965 2,147 4,034 2,927 4,104 3,072 4,433 3,401 5,155 3,741 5,644 4,269
77.50 2,521 2,741 2,857 3,018 3,005 4,017 3,172 4,123 3,608 4,342 4,391 4,629 4,900 5,139
80.00 1,837 3,975 2,122 4,075 2,207 5,132 2,376 5,209 2,957 5,377 3,706 5,659 4,306 6,103
82.50 1,286 5,254 1,546 5,346 1,622 6,314 1,799 6,435 2,379 6,470 3,169 6,645 3,685 7,064
85.00 825 6,514 1,074 6,563 1,143 7,583 1,312 7,620 1,912 7,709 2,678 7,833 3,216 8,012
87.50 494 7,764 753 7,759 805 8,805 980 8,826 1,530 8,884 2,266 8,971 2,776 9,107
90.00 313 9,014 518 9,014 588 10,083 707 10,105 1,224 10,123 1,911 10,152 2,383 10,241
92.50 261 10,264 345 10,382 427 11,322 587 11,380 986 11,460 1,596 11,500 2,073 11,745
95.00 261 11,516 271 11,621 315 12,505 459 12,513 793 12,523 1,350 12,535 1,782 12,581
97.50 261 12,767 266 12,800 281 13,750 341 13,761 629 13,748 1,145 13,764 1,533 13,780
100.00 261 14,018 261 14,053 276 14,989 286 15,000 537 14,988 961 15,000 1,330 15,016
102.50 261 15,270 261 15,307 271 16,232 281 16,240 433 16,235 823 16,249 1,140 16,265
105.00 261 16,522 261 16,562 266 17,475 271 17,486 378 17,471 693 17,660 1,009 17,689
107.50 261 17,774 261 17,816 261 18,715 266 18,726 312 18,714 409 18,722 816 18,738
CHU (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,632 118 - - 8,630 118 - - - -
3.70 - - - - 8,433 118 - - 8,432 118 - - - -
3.80 - - - - 8,234 118 - - 8,233 118 - - - -
3.90 - - - - 8,048 118 - - 8,058 118 - - - -
4.00 - - - - 7,848 118 - - 7,858 118 - - - -
4.10 - - - - 7,648 118 - - 7,657 118 - - - -
4.20 - - - - 7,446 118 - - 7,456 118 - - - -
4.30 7,201 118 - - 7,246 118 - - 7,254 118 7,265 131 - -
4.40 7,001 118 7,045 118 7,046 118 - - 7,054 118 7,062 138 - -
4.50 6,801 118 6,845 118 6,845 118 - - 6,853 119 6,860 145 - -
4.60 6,601 118 6,645 118 6,644 118 - - 6,650 126 6,658 151 6,672 172
4.70 6,401 118 6,445 118 6,444 118 - - 6,449 133 6,453 158 6,464 247
4.80 6,201 118 6,245 118 6,245 118 - - 6,244 139 6,244 164 6,244 303
4.90 6,001 118 6,045 118 6,046 118 6,073 121 6,090 146 6,112 239 6,136 367
5.00 5,801 118 5,845 118 5,849 118 5,848 127 5,846 212 5,848 294 5,937 416
5.25 5,301 118 5,342 118 5,353 127 5,352 145 5,352 283 5,413 411 5,527 561
5.50 4,802 118 4,845 118 4,870 147 4,873 171 4,888 359 4,954 491 5,130 666
5.75 4,302 118 4,368 125 4,369 172 4,372 262 4,424 477 4,529 636 4,758 866
6.00 3,804 130 3,868 150 3,868 268 3,869 435 3,925 626 4,115 857 4,397 1,046
6.25 3,305 178 3,388 238 3,394 453 3,425 561 3,510 772 3,759 1,002 4,070 1,270
6.50 2,820 258 2,905 332 2,972 653 3,009 777 3,117 969 3,431 1,327 3,732 1,539
6.75 2,334 411 2,482 548 2,520 870 2,562 1,034 2,736 1,228 3,079 1,557 3,442 1,789
7.00 1,835 614 2,063 799 2,122 1,174 2,189 1,316 2,414 1,504 2,819 1,759 3,155 2,078
7.25 1,337 898 1,645 1,111 1,747 1,501 1,860 1,629 2,114 1,825 2,539 2,177 2,911 2,388
7.50 960 1,242 1,332 1,460 1,409 1,931 1,549 2,001 1,817 2,272 2,260 2,514 2,659 2,691
7.75 697 1,692 1,025 1,864 1,136 2,278 1,248 2,393 1,629 2,516 2,044 2,802 2,413 3,037
8.00 486 2,191 794 2,297 919 2,708 1,092 2,804 1,404 3,032 1,802 3,238 2,214 3,415
8.25 344 2,684 580 2,753 752 3,213 909 3,276 1,207 3,430 1,623 3,603 2,014 3,789
8.50 226 3,184 456 3,201 609 3,662 713 3,721 1,042 3,856 1,503 4,010 1,825 4,162
8.75 174 3,684 332 3,684 459 4,120 652 4,181 919 4,298 1,256 4,431 1,657 4,565
9.00 141 4,184 251 4,184 383 4,620 545 4,634 802 4,756 1,194 4,869 1,508 4,977
9.25 118 4,684 166 4,684 315 5,094 441 5,104 702 5,181 1,120 5,319 1,345 5,411
9.50 118 5,184 151 5,184 242 5,596 383 5,606 489 5,653 879 5,741 1,216 5,858
9.75 118 5,684 139 5,684 160 6,078 311 6,108 427 6,116 761 6,180 1,106 6,275
CIT (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,415 88 - - - - - - - -
4.80 3,285 88 - - 3,316 88 - - 3,316 101 3,320 119 - -
4.90 3,185 88 3,206 88 3,218 88 3,218 89 3,218 107 3,216 164 3,279 236
5.00 3,085 88 3,106 88 3,119 89 3,119 96 3,119 113 3,148 200 3,194 269
5.25 2,835 93 2,855 95 2,878 115 2,879 113 2,886 170 2,914 250 2,989 334
5.50 2,585 121 2,608 121 2,628 149 2,629 148 2,634 290 2,681 411 2,789 452
5.75 2,336 160 2,359 160 2,376 197 2,378 230 2,400 341 2,470 456 2,605 548
6.00 2,086 216 2,115 214 2,138 303 2,150 327 2,184 446 2,285 569 2,433 665
6.25 1,838 291 1,871 289 1,904 393 1,918 426 1,972 533 2,097 746 2,257 791
6.50 1,588 386 1,626 398 1,673 508 1,704 554 1,774 684 1,920 814 2,095 920
6.75 1,336 486 1,388 516 1,453 619 1,494 712 1,578 842 1,754 974 1,928 1,087
7.00 1,084 615 1,166 652 1,246 809 1,285 883 1,465 1,029 1,684 1,151 1,793 1,237
7.25 843 751 969 817 1,049 1,009 1,127 1,069 1,243 1,189 1,448 1,306 1,653 1,401
7.50 683 960 773 1,015 864 1,222 948 1,270 1,083 1,382 1,314 1,503 1,516 1,576
7.75 555 1,217 620 1,245 724 1,430 787 1,479 1,036 1,578 1,273 1,694 1,394 1,766
8.00 431 1,471 508 1,490 580 1,664 673 1,704 826 1,777 1,073 1,872 1,292 1,949
8.25 339 1,726 409 1,726 470 1,900 562 1,938 718 2,004 963 2,079 1,174 2,150
8.50 266 1,976 327 1,977 375 2,138 495 2,162 668 2,219 929 2,294 1,076 2,361
8.75 212 2,226 244 2,226 299 2,384 390 2,399 536 2,437 771 2,501 981 2,571
9.00 170 2,476 180 2,476 248 2,619 322 2,640 495 2,671 741 2,718 907 2,778
9.25 141 2,726 149 2,726 195 2,868 279 2,883 372 2,911 607 2,949 825 2,999
9.50 120 2,976 128 2,976 136 3,109 198 3,124 331 3,142 540 3,178 739 3,219
9.75 104 3,226 111 3,226 125 3,359 140 3,364 288 3,381 484 3,418 684 3,447
10.00 91 3,476 97 3,476 116 3,600 - - 248 3,618 428 3,641 616 3,684
10.50 88 3,976 88 3,976 101 4,099 - - 188 4,104 355 4,128 495 4,143
11.00 88 4,476 88 4,476 92 4,593 - - 129 4,592 248 4,592 402 4,628
11.50 88 4,976 88 4,976 88 5,089 - - 120 5,092 198 5,092 - -
12.00 88 5,476 88 5,476 88 5,584 - - 109 5,583 140 5,600 - -
CKH (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,064 164 - - 8,136 164 - - 8,155 164 8,181 260 - -
28.00 7,565 164 7,620 164 7,630 164 7,629 164 7,647 164 7,716 350 7,954 488
29.00 7,068 164 7,127 164 7,139 164 7,139 164 7,162 209 7,294 459 7,623 819
30.00 6,568 164 6,633 164 6,647 164 6,649 164 6,739 484 6,857 586 7,182 962
31.00 6,068 164 6,132 164 6,142 164 6,138 363 6,265 568 6,610 794 6,772 1,117
32.00 5,569 168 5,639 168 5,652 374 5,666 468 5,833 698 6,173 947 6,357 1,296
33.00 5,069 235 5,146 302 5,168 457 5,185 561 5,378 850 5,760 1,083 5,955 1,493
34.00 4,571 333 4,657 397 4,682 576 4,721 725 4,966 1,013 5,373 1,279 5,575 1,702
35.00 4,071 486 4,179 544 4,215 758 4,268 923 4,553 1,235 4,971 1,502 5,206 1,947
36.00 3,573 665 3,717 716 3,792 984 3,877 1,160 4,163 1,470 4,618 1,738 4,864 2,191
37.00 3,075 875 3,261 936 3,358 1,248 3,437 1,432 3,782 1,701 4,248 1,985 4,509 2,468
38.00 2,577 1,087 2,812 1,201 2,906 1,568 3,041 1,746 3,416 2,007 3,917 2,255 4,196 2,754
39.00 2,079 1,349 2,373 1,490 2,538 1,921 2,671 2,062 3,093 2,310 3,599 2,573 3,886 3,079
40.00 1,645 1,674 1,992 1,874 2,157 2,298 2,332 2,438 2,791 2,669 3,278 2,912 3,598 3,470
41.00 1,347 2,128 1,685 2,298 1,832 2,701 2,039 2,825 2,468 3,022 2,989 3,260 3,334 3,768
42.00 1,093 2,634 1,364 2,716 1,577 3,133 1,770 3,274 2,214 3,433 2,755 3,639 3,079 4,110
43.00 871 3,136 1,100 3,224 1,317 3,577 1,523 3,667 1,978 3,840 2,497 4,029 2,873 4,502
44.00 677 3,642 886 3,664 1,078 4,032 1,320 4,127 1,768 4,263 2,289 4,439 2,614 4,879
45.00 508 4,142 728 4,149 902 4,491 1,135 4,569 1,561 4,715 2,081 4,865 2,402 5,269
46.00 379 4,642 583 4,642 756 4,960 981 5,022 1,398 5,146 1,875 5,302 2,205 5,680
47.00 269 5,142 476 5,142 626 5,434 851 5,486 1,228 5,616 1,728 5,751 2,045 6,086
48.00 208 5,642 387 5,642 533 5,918 747 5,962 1,114 6,052 1,588 6,195 1,887 6,497
49.00 164 6,142 317 6,142 446 6,404 643 6,435 999 6,505 1,429 6,617 1,728 6,920
50.00 164 6,642 248 6,642 366 6,896 546 6,920 728 6,956 1,298 7,068 1,684 7,140
52.50 164 7,892 164 7,892 164 8,121 - - 507 8,149 985 8,224 - -
55.00 - - - - 164 9,371 - - 302 9,379 - - - -
CKP (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,280 334 13,365 334 13,377 334 13,375 334 13,398 334 13,544 376 13,952 1,034
21.00 12,282 334 12,364 334 12,389 334 12,391 334 12,416 334 12,625 876 13,086 1,307
22.00 11,283 334 11,374 334 11,387 353 11,384 346 11,438 487 11,991 1,071 12,265 1,579
23.00 10,285 438 10,374 438 10,398 496 10,397 642 10,477 915 11,093 1,329 11,317 1,927
24.00 9,288 632 9,384 719 9,411 838 9,413 881 9,701 1,185 10,236 1,622 10,507 2,289
25.00 8,288 909 8,402 977 8,442 1,145 8,468 1,184 8,829 1,518 9,411 1,997 9,717 2,717
26.00 7,290 1,268 7,427 1,324 7,483 1,515 7,543 1,563 7,954 1,957 8,621 2,428 8,983 3,234
27.00 6,293 1,673 6,510 1,739 6,620 1,953 6,747 2,029 7,153 2,482 7,842 2,930 8,207 3,737
28.00 5,287 2,084 5,571 2,240 5,715 2,470 5,890 2,590 6,348 3,015 7,129 3,549 7,532 4,341
29.00 4,274 2,549 4,668 2,795 4,864 3,094 5,115 3,286 5,650 3,677 6,452 4,094 6,884 4,964
30.00 3,326 3,152 3,822 3,441 4,056 3,864 4,293 4,051 4,967 4,247 5,806 4,822 6,290 5,662
31.00 2,693 4,093 3,058 4,247 3,361 4,698 3,686 4,888 4,319 5,181 5,224 5,551 5,742 6,487
32.00 2,187 5,124 2,481 5,179 2,730 5,615 3,063 5,721 3,744 5,992 4,654 6,326 5,194 7,243
33.00 1,757 6,147 2,011 6,169 2,179 6,555 2,554 6,627 3,223 6,882 4,168 7,152 4,727 8,051
34.00 1,359 7,147 1,601 7,142 1,749 7,478 2,121 7,552 2,790 7,783 3,688 8,023 4,246 8,841
35.00 1,012 8,147 1,277 8,147 1,384 8,430 1,752 8,491 2,397 8,717 3,300 8,937 3,888 9,689
36.00 760 9,147 983 9,147 1,102 9,392 1,450 9,439 2,074 9,637 2,918 9,850 3,469 10,559
37.00 577 10,147 774 10,147 870 10,375 1,189 10,396 1,772 10,595 2,592 10,788 3,149 11,419
38.00 448 11,147 584 11,147 706 11,349 1,014 11,376 1,573 11,539 2,264 11,722 2,779 12,308
39.00 357 12,147 446 12,147 441 12,337 832 12,352 1,168 12,393 2,022 12,642 2,498 12,708
40.00 334 13,147 334 13,147 334 13,327 387 13,339 945 13,363 1,816 13,573 2,236 13,636
41.00 334 14,147 334 14,147 334 14,313 345 14,327 760 14,347 1,633 14,485 1,993 14,531
42.00 334 15,147 334 15,147 334 15,306 - - 662 15,332 1,434 15,385 - -
43.00 334 16,147 334 16,147 334 16,306 - - 562 16,313 1,296 16,339 - -
44.00 334 17,147 334 17,147 334 17,293 - - 456 17,325 1,168 17,351 - -
45.00 334 18,147 334 18,147 334 18,286 - - 335 18,308 1,051 18,333 - -
46.00 - - - - 334 19,286 - - 334 19,290 669 19,315 - -
47.00 - - - - 334 20,272 - - 334 20,301 583 20,327 - -
48.00 - - - - 334 21,267 - - 334 21,287 - - - -
49.00 - - - - 334 22,266 - - - - - - - -
50.00 - - - - 334 23,253 - - - - - - - -
52.50 - - - - 334 25,739 - - - - - - - -
55.00 - - - - 334 28,226 - - - - - - - -
CLI (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,692 112 - - 6,756 112 - - - -
5.50 - - - - 6,444 112 - - 6,517 112 - - - -
5.75 6,152 112 - - 6,206 112 - - 6,266 112 6,342 112 - -
6.00 5,903 112 - - 5,954 112 - - 6,026 112 6,108 112 - -
6.25 5,653 112 - - 5,703 112 - - 5,794 112 5,872 112 - -
6.50 5,404 112 - - 5,453 112 - - 5,534 112 5,636 112 - -
6.75 5,154 112 - - 5,207 112 - - 5,305 112 5,419 115 - -
7.00 4,904 112 - - 4,966 112 - - 5,042 112 5,183 167 - -
7.25 4,656 112 4,683 112 4,714 112 4,744 112 4,815 151 4,964 210 5,147 378
7.50 4,406 112 4,434 112 4,463 112 4,512 112 4,582 196 4,741 307 4,938 419
7.75 4,158 112 4,193 112 4,216 112 4,260 113 4,326 264 4,546 385 4,739 530
8.00 3,908 112 3,943 112 3,977 112 4,025 166 4,112 306 4,334 465 4,538 601
8.25 3,658 121 3,693 123 3,726 121 3,789 216 3,876 368 4,122 555 4,347 688
8.50 3,408 148 3,443 149 3,490 176 3,552 259 3,654 447 3,930 630 4,178 790
8.75 3,158 184 3,192 184 3,238 229 3,336 335 3,454 531 3,747 730 3,995 879
9.00 2,908 232 2,953 252 3,011 309 3,106 423 3,249 618 3,549 828 3,809 994
9.25 2,658 294 2,710 325 2,788 387 2,894 526 3,050 727 3,372 955 3,653 1,115
9.50 2,409 373 2,468 415 2,538 498 2,688 614 2,857 827 3,082 1,065 3,323 1,246
9.75 2,159 473 2,242 520 2,326 606 2,471 737 2,606 966 2,911 1,214 3,314 1,382
10.00 1,909 577 2,013 643 2,126 728 2,250 851 2,474 1,102 2,833 1,341 3,121 1,498
10.50 1,413 837 1,606 921 1,747 1,037 1,865 1,177 2,112 1,392 2,464 1,650 2,721 1,821
11.00 991 1,169 1,208 1,276 1,400 1,410 1,523 1,535 1,819 1,745 2,190 1,982 2,387 2,143
11.50 728 1,633 921 1,737 1,112 1,814 1,283 1,908 1,541 2,129 1,943 2,343 2,252 2,506
12.00 513 2,130 660 2,181 869 2,257 1,033 2,351 1,338 2,554 1,718 2,668 2,031 2,828
12.50 347 2,631 481 2,669 684 2,694 847 2,759 1,138 2,940 1,519 3,080 1,844 3,188
13.00 225 3,133 361 3,146 524 3,171 687 3,220 970 3,370 1,335 3,465 1,651 3,608
13.50 164 3,633 271 3,633 421 3,652 572 3,681 824 3,787 1,181 3,889 1,499 4,015
14.00 127 4,133 213 4,133 341 4,133 457 4,162 705 4,246 1,050 4,335 1,355 4,431
14.50 112 4,633 159 4,633 263 4,633 383 4,633 620 4,706 931 4,782 1,231 4,873
15.00 112 5,133 112 5,133 213 5,133 309 5,133 515 5,195 823 5,238 1,121 5,329
15.50 112 5,633 112 5,633 163 5,633 262 5,633 450 5,670 729 5,709 1,022 5,777
16.00 112 6,133 112 6,133 112 6,133 216 6,133 383 6,168 653 6,190 938 6,249
16.50 112 6,633 112 6,633 112 6,633 168 6,633 341 6,633 594 6,633 851 6,712
17.00 112 7,133 112 7,133 112 7,133 115 7,133 300 7,133 558 7,133 780 7,133
17.50 112 7,633 112 7,633 112 7,633 112 7,633 259 7,633 522 7,633 709 7,633
18.00 112 8,133 112 8,133 112 8,133 - - 216 8,133 487 8,133 - -
18.50 112 8,633 112 8,633 112 8,633 - - 170 8,633 453 8,633 - -
19.00 112 9,133 112 9,133 112 9,133 - - 117 9,133 419 9,133 - -
19.50 - - - - - - - - 112 9,633 - - - -
20.00 - - - - - - - - 112 10,133 - - - -
CLP (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,166 220 - - - - - - - -
44.00 - - - - 12,671 220 - - - - - - - -
45.00 12,065 220 - - 12,170 220 - - 12,190 220 12,457 220 - -
46.00 11,566 220 11,655 220 11,676 220 11,674 220 11,700 220 11,971 220 12,287 235
47.00 11,066 220 11,159 220 11,181 220 11,180 220 11,211 220 11,499 225 11,817 255
48.00 10,567 220 10,661 220 10,680 220 10,676 220 10,730 220 11,036 235 11,373 337
49.00 10,067 220 10,164 220 10,186 230 10,184 230 10,252 230 10,570 263 10,923 411
50.00 9,569 220 9,669 220 9,691 235 9,690 235 9,771 235 10,109 328 10,469 648
52.50 8,321 220 8,422 220 8,445 259 8,451 260 8,586 342 8,984 719 9,390 956
55.00 7,072 278 7,182 273 7,211 420 7,225 425 7,436 615 7,894 1,029 8,351 1,364
57.50 5,825 540 5,955 606 5,993 733 6,034 773 6,336 1,127 6,861 1,540 7,370 1,640
60.00 4,577 1,005 4,728 1,070 4,799 1,227 4,906 1,334 5,302 1,631 5,884 1,960 6,450 2,219
62.50 3,320 1,542 3,564 1,678 3,692 1,893 3,819 2,060 4,355 2,336 4,986 2,645 5,592 2,900
65.00 2,150 2,299 2,511 2,479 2,703 2,836 2,935 2,941 3,491 3,172 4,172 3,445 4,803 3,678
67.50 1,448 3,500 1,718 3,561 1,893 3,879 2,171 3,980 2,735 4,130 3,446 4,351 4,086 4,546
70.00 946 4,768 1,151 4,804 1,282 5,052 1,572 5,149 2,103 5,198 2,810 5,342 2,980 5,499
72.50 526 6,028 748 6,025 855 6,166 1,118 6,323 1,569 6,366 2,243 6,416 2,465 6,520
75.00 304 7,278 487 7,278 589 7,379 788 7,400 1,151 7,443 1,785 7,523 2,353 7,605
77.50 220 8,528 310 8,528 402 8,604 574 8,614 812 8,639 1,399 8,688 1,971 8,737
80.00 220 9,778 220 9,778 301 9,844 420 9,852 564 9,856 1,080 9,878 1,597 9,912
82.50 220 11,028 220 11,028 220 11,084 348 11,092 424 11,095 828 11,105 1,293 11,121
85.00 220 12,278 220 12,278 220 12,323 220 12,331 274 12,332 620 12,344 1,047 12,359
87.50 220 13,528 220 13,528 220 13,569 220 13,579 225 13,580 454 13,592 819 13,606
90.00 220 14,778 220 14,778 220 14,809 - - 220 14,818 337 14,829 - -
CMB (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,018 144 - - 10,129 144 - - - -
18.00 - - - - 9,764 144 - - 9,883 144 - - - -
18.50 - - - - 9,524 144 - - 9,637 144 - - - -
19.00 - - - - 9,270 144 - - 9,392 144 - - - -
19.50 - - - - 9,029 144 - - 9,144 144 - - - -
20.00 - - - - 8,775 144 - - 8,920 144 9,069 157 - -
21.00 - - - - 8,281 144 - - 8,430 144 8,623 236 - -
22.00 7,699 144 - - 7,788 144 - - 7,969 149 8,182 308 - -
23.00 7,199 144 - - 7,294 144 - - 7,502 217 7,746 438 - -
24.00 6,702 144 6,751 144 6,799 144 6,879 149 7,052 295 7,323 562 7,594 740
25.00 6,202 144 6,258 144 6,317 144 6,403 202 6,599 396 6,916 703 7,206 924
26.00 5,702 144 5,764 144 5,834 150 5,943 316 6,170 513 6,522 844 6,838 1,033
27.00 5,202 144 5,270 144 5,369 298 5,485 421 5,755 673 6,136 1,013 6,470 1,252
28.00 4,704 164 4,789 253 4,901 376 5,048 537 5,346 832 5,767 1,179 6,130 1,438
29.00 4,206 241 4,319 329 4,455 503 4,621 700 4,960 1,014 5,413 1,383 5,795 1,661
30.00 3,708 384 3,858 469 4,024 688 4,218 887 4,585 1,229 5,068 1,637 5,476 1,884
31.00 3,224 544 3,412 652 3,612 941 3,826 1,105 4,229 1,435 4,748 1,888 5,165 2,154
32.00 2,727 753 2,981 943 3,216 1,177 3,457 1,381 3,888 1,738 4,434 2,144 4,868 2,413
33.00 2,269 998 2,592 1,220 2,846 1,472 3,108 1,673 3,568 2,031 4,140 2,439 4,590 2,704
34.00 1,783 1,290 2,192 1,559 2,492 1,803 2,755 1,996 3,206 2,363 3,862 2,745 4,322 3,006
35.00 1,419 1,650 1,858 1,939 2,186 2,156 2,463 2,349 2,957 2,639 3,588 3,057 4,066 3,306
36.00 1,123 2,110 1,587 2,348 1,909 2,543 2,197 2,691 2,735 3,019 3,338 3,392 3,822 3,646
37.00 872 2,586 1,330 2,763 1,655 2,938 1,952 3,098 2,428 3,378 3,102 3,731 3,595 3,980
38.00 663 3,080 1,110 3,214 1,432 3,357 1,729 3,502 2,218 3,750 2,853 4,095 3,373 4,319
39.00 496 3,578 918 3,656 1,240 3,840 1,526 3,889 2,035 4,139 2,668 4,465 3,162 4,691
40.00 340 4,080 734 4,126 1,071 4,206 1,350 4,312 1,844 4,536 2,466 4,836 3,006 5,060
41.00 248 4,580 597 4,603 921 4,660 1,189 4,754 1,682 4,952 2,305 5,234 2,812 5,437
42.00 167 5,080 491 5,090 792 5,130 1,064 5,197 1,461 5,375 2,104 5,639 2,602 5,828
43.00 144 5,580 409 5,580 669 5,605 943 5,663 1,405 5,808 1,941 6,047 2,439 6,232
44.00 144 6,080 325 6,080 574 6,080 830 6,121 1,172 6,252 1,792 6,470 2,277 6,633
45.00 144 6,580 273 6,580 500 6,580 722 6,580 1,039 6,580 1,646 6,896 2,130 7,046
46.00 144 7,080 219 7,080 440 7,080 - - 928 7,169 1,516 7,326 - -
47.00 144 7,580 184 7,580 380 7,580 - - 821 7,580 1,390 7,775 - -
48.00 144 8,080 149 8,080 318 8,080 - - 733 8,080 1,277 8,231 - -
CNC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,647 220 - - 16,647 220 - - - -
8.25 - - - - 16,406 220 - - 16,410 220 - - - -
8.50 - - - - 16,154 220 - - 16,158 220 - - - -
8.75 - - - - 15,903 220 - - 15,904 220 - - - -
9.00 - - - - 15,653 220 - - 15,652 220 - - - -
9.25 - - - - 15,404 220 - - 15,404 220 - - - -
9.50 - - - - 15,157 220 - - 15,156 220 - - - -
9.75 - - - - 14,916 220 - - 14,920 220 - - - -
10.00 - - - - 14,664 220 - - 14,668 220 14,682 220 - -
10.50 - - - - 14,163 220 - - 14,162 220 14,171 220 - -
11.00 - - - - 13,667 220 - - 13,666 220 13,667 220 - -
11.50 13,113 220 - - 13,174 220 - - 13,180 220 13,196 220 - -
12.00 12,614 220 - - 12,672 220 - - 12,672 220 12,684 220 - -
12.50 12,116 220 - - 12,187 220 - - 12,198 220 12,223 220 - -
13.00 11,619 220 11,676 220 11,684 220 - - 11,691 220 11,715 220 - -
13.50 11,119 220 11,174 220 11,182 220 - - 11,180 220 11,198 259 - -
14.00 10,619 220 10,672 220 10,697 220 - - 10,710 220 10,738 326 10,808 550
14.50 10,120 220 10,176 220 10,196 220 - - 10,204 252 10,234 431 10,368 668
15.00 9,620 220 9,686 220 9,692 220 9,692 220 9,829 323 9,903 588 9,957 773
15.50 9,120 220 9,184 220 9,208 220 9,212 250 9,223 546 9,264 653 9,556 937
16.00 8,622 220 8,683 220 8,706 320 8,708 425 8,716 609 8,823 906 9,152 1,231
16.50 8,122 220 8,197 220 8,202 413 8,202 496 8,244 749 8,397 1,022 8,775 1,388
17.00 7,623 220 7,696 247 7,720 480 7,725 620 7,786 865 7,981 1,179 8,391 1,565
17.50 7,124 258 7,208 326 7,234 583 7,242 737 7,321 1,016 7,581 1,333 8,028 1,753
18.00 6,626 329 6,718 416 6,746 659 6,772 848 6,882 1,173 7,198 1,526 7,687 1,984
18.50 6,126 423 6,228 537 6,270 823 6,310 1,009 6,521 1,371 6,826 1,739 7,333 2,201
19.00 5,633 548 5,754 653 5,809 978 5,851 1,212 6,039 1,577 6,462 1,958 7,007 2,474
19.50 5,142 722 5,314 804 5,452 1,202 5,496 1,433 5,712 1,830 6,187 2,215 6,593 2,733
20.00 4,639 909 4,847 1,001 4,953 1,417 5,046 1,668 5,316 2,073 5,847 2,484 6,252 2,979
21.00 3,641 1,329 3,937 1,467 4,078 2,015 4,211 2,244 4,602 2,662 5,184 3,050 5,664 3,561
22.00 2,672 1,842 3,092 2,047 3,277 2,731 3,484 2,968 3,934 3,326 4,589 3,703 5,086 4,194
23.00 1,893 2,578 2,401 2,831 2,642 3,563 2,851 3,730 3,391 4,059 4,087 4,386 4,613 4,880
24.00 1,385 3,580 1,794 3,702 2,082 4,407 2,350 4,561 2,938 4,838 3,605 5,137 4,141 5,595
25.00 966 4,594 1,314 4,664 1,592 5,295 1,917 5,429 2,492 5,647 3,176 5,927 3,690 6,356
26.00 635 5,590 918 5,672 1,282 6,236 1,539 6,335 2,127 6,535 2,818 6,761 3,360 7,200
27.00 403 6,594 685 6,612 969 7,177 1,264 7,253 1,821 7,415 2,473 7,612 3,021 7,860
28.00 283 7,594 517 7,594 745 8,141 1,065 8,187 1,555 8,312 2,220 8,474 2,711 8,702
29.00 220 8,594 389 8,594 593 9,108 846 9,141 1,360 9,244 1,969 9,371 2,454 9,554
30.00 220 9,594 307 9,594 482 10,084 708 10,114 1,149 10,177 1,765 10,285 2,210 10,453
31.00 220 10,594 231 10,594 330 11,073 589 11,082 1,007 11,127 1,548 11,219 2,024 11,347
32.00 220 11,594 220 11,594 255 12,059 452 12,068 843 12,111 1,407 12,160 1,796 12,279
33.00 220 12,594 220 12,594 220 13,044 335 13,052 758 13,068 1,224 13,116 1,670 13,199
34.00 220 13,594 220 13,594 220 14,038 263 14,036 632 14,042 800 14,095 1,341 14,153
35.00 220 14,594 220 14,594 220 15,039 220 15,047 581 15,065 711 15,077 1,288 15,133
COG (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,833 92 1,863 97 1,916 104 1,970 171
0.25 1,567 103 1,574 105 1,580 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,406 201 1,556 321 1,614 381
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,242 289 1,399 454 1,508 510
0.40 818 246 838 246 917 284 968 324 1,075 432 1,237 587 1,350 691
0.45 565 343 636 404 733 436 790 472 903 572 1,123 765 1,239 864
0.50 396 533 476 593 542 623 657 664 779 758 1,007 939 1,180 1,034
0.55 276 764 327 783 450 817 521 858 707 981 944 1,118 1,067 1,212
0.60 218 1,014 224 1,019 292 1,047 438 1,083 577 1,162 825 1,331 1,006 1,422
0.65 185 1,264 189 1,264 192 1,276 356 1,307 504 1,382 759 1,550 945 1,600
0.70 163 1,514 168 1,514 173 1,529 268 1,531 427 1,601 695 1,723 883 1,809
0.75 148 1,764 153 1,764 163 1,764 173 1,783 349 1,819 627 1,936 821 2,024
0.80 137 2,014 143 2,014 155 2,014 164 2,035 266 2,072 560 2,187 758 2,239
0.85 129 2,264 137 2,264 148 2,264 157 2,264 171 2,289 490 2,406 695 2,489
0.90 123 2,514 132 2,514 143 2,514 152 2,514 165 2,541 418 2,615 629 2,699
0.95 117 2,764 128 2,764 139 2,764 147 2,764 160 2,764 341 2,867 562 2,915
1.00 - - - - 135 3,014 - - 156 3,014 259 3,083 - -
1.05 - - - - 132 3,264 - - 152 3,264 167 3,333 - -
1.10 - - - - 129 3,514 - - 149 3,514 163 3,547 - -
1.15 - - - - 127 3,764 - - 145 3,764 - - - -
1.20 - - - - 124 4,014 - - 144 4,014 - - - -
1.25 - - - - 123 4,264 - - 141 4,264 - - - -
1.30 - - - - 121 4,514 - - 139 4,514 - - - -
1.35 - - - - 119 4,764 - - 137 4,764 - - - -
1.40 - - - - 117 5,014 - - - - - - - -
1.45 - - - - 116 5,264 - - - - - - - -
1.50 - - - - 116 5,514 - - - - - - - -
1.55 - - - - 115 5,764 - - - - - - - -
1.60 - - - - 113 6,014 - - - - - - - -
1.65 - - - - 112 6,264 - - - - - - - -
COL (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,694 307 - - 13,968 307 - - 14,117 389 14,638 733 - -
8.25 13,194 307 - - 13,468 307 - - 13,620 501 13,729 823 - -
8.50 12,694 307 - - 12,990 307 - - 13,124 586 13,234 964 - -
8.75 12,194 307 - - 12,384 307 - - 12,653 690 12,766 1,125 - -
9.00 11,694 307 - - 11,991 307 - - 12,103 830 12,532 1,338 - -
9.25 11,194 307 11,414 307 11,514 400 11,549 604 11,633 966 11,826 1,482 12,662 2,019
9.50 10,694 307 10,914 307 11,036 502 11,079 703 11,163 1,148 11,499 1,683 12,244 2,225
9.75 10,194 313 10,414 319 10,534 714 10,580 902 10,667 1,337 11,074 1,835 11,879 2,462
10.00 9,814 368 9,930 482 10,032 822 10,125 1,039 10,288 1,514 10,758 2,068 11,516 2,734
10.50 8,761 522 9,096 694 9,200 1,063 9,371 1,357 9,485 1,879 10,077 2,478 10,792 3,195
11.00 7,694 750 7,876 941 8,055 1,395 8,164 1,735 8,538 2,316 9,234 2,940 10,149 3,693
11.50 6,694 1,093 6,967 1,256 7,191 1,793 7,353 2,216 7,806 2,806 8,601 3,466 9,498 4,237
12.00 5,718 1,509 6,087 1,697 6,344 2,341 6,556 2,722 7,131 3,354 7,969 4,011 8,960 4,812
12.50 4,719 1,968 5,247 2,245 5,561 2,999 5,831 3,357 6,495 3,979 7,421 4,631 8,406 5,454
13.00 3,781 2,536 4,508 2,880 4,820 3,709 5,166 4,058 5,864 4,640 6,838 5,260 7,887 6,115
13.50 3,023 3,187 3,758 3,647 4,216 4,478 4,500 4,795 5,296 5,344 6,364 6,037 7,443 6,711
14.00 2,441 4,076 3,188 4,495 3,656 5,278 3,997 5,582 4,770 6,114 5,839 6,747 6,745 7,403
14.50 1,918 5,064 2,670 5,282 3,090 6,145 3,557 6,403 4,369 6,876 5,411 7,489 6,330 8,101
15.00 1,479 6,057 2,157 6,282 2,711 7,023 3,060 7,258 3,949 7,651 5,014 8,247 5,937 8,862
15.50 1,138 7,046 1,765 7,167 2,247 7,883 2,701 8,106 3,582 8,511 4,633 9,024 5,526 9,640
16.00 856 8,051 1,427 8,115 1,956 8,771 2,379 9,008 3,265 9,368 4,301 9,948 5,232 10,395
16.50 645 9,077 1,249 9,144 1,644 9,720 2,105 9,907 2,964 10,244 3,941 10,677 4,926 11,098
17.00 452 10,051 985 10,051 1,409 10,643 1,857 10,847 2,732 11,265 3,741 11,504 4,648 11,918
17.50 367 11,051 814 11,051 1,208 11,591 1,636 11,829 2,392 12,032 3,322 12,254 4,443 12,706
18.00 307 12,051 703 12,051 1,056 12,554 1,454 12,773 2,257 12,955 2,984 13,120 4,172 13,510
18.50 307 13,051 526 13,051 896 13,486 1,272 13,636 2,105 13,868 2,752 13,992 3,897 14,367
19.00 307 14,051 411 14,051 803 14,531 - - 1,883 14,728 2,521 14,826 3,623 15,189
19.50 307 15,051 307 15,051 473 15,608 - - 1,785 15,727 2,338 15,828 3,411 16,382
20.00 307 16,051 307 16,051 337 16,552 - - 1,623 16,683 2,123 16,926 3,194 17,277
21.00 307 18,051 307 18,051 307 18,552 - - 1,012 18,660 1,789 18,804 - -
22.00 307 20,051 307 20,051 307 20,511 - - 751 20,601 1,496 20,709 - -
23.00 - - - - 307 22,492 - - - - - - - -
24.00 - - - - 307 24,472 - - - - - - - -
25.00 - - - - 307 26,427 - - - - - - - -
COS (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 20,107 479 - - 20,182 479 - - - -
5.00 - - - - 19,857 479 - - 19,938 479 - - - -
5.25 - - - - 19,234 479 - - 19,331 479 - - - -
5.50 - - - - 18,615 479 - - 18,706 479 - - - -
5.75 17,885 479 - - 18,005 479 - - 18,106 479 18,114 630 - -
6.00 17,261 479 - - 17,381 479 - - 17,481 504 17,489 718 - -
6.25 16,638 479 - - 16,759 479 - - 16,878 663 16,890 876 - -
6.50 16,014 479 - - 16,151 479 - - 16,255 786 16,289 1,050 - -
6.75 15,392 479 - - 15,527 479 - - 15,653 959 15,711 1,255 - -
7.00 14,768 534 - - 14,919 537 - - 15,048 1,166 15,109 1,464 - -
7.25 14,144 628 14,213 634 14,295 627 - - 14,481 1,341 14,549 1,741 - -
7.50 13,521 741 13,595 744 13,685 810 - - 13,875 1,550 13,985 1,951 - -
7.75 12,891 877 12,972 876 13,102 1,034 - - 13,283 1,818 13,417 2,206 - -
8.00 12,268 1,034 12,356 1,088 12,490 1,208 - - 12,715 2,057 12,878 2,525 - -
8.25 11,644 1,218 11,748 1,297 11,891 1,429 - - 12,156 2,348 12,339 2,836 - -
8.50 11,019 1,424 11,130 1,515 11,318 1,649 11,477 1,748 11,616 2,661 11,838 3,141 12,194 3,695
8.75 10,395 1,651 10,521 1,767 10,729 1,902 10,929 2,015 11,057 2,954 11,336 3,508 11,741 4,033
9.00 9,772 1,893 9,919 2,022 10,168 2,140 10,360 2,302 10,529 3,287 10,855 3,847 11,298 4,383
9.25 9,142 2,158 9,316 2,303 9,621 2,467 9,842 2,598 9,999 3,624 10,362 4,139 10,879 4,767
9.50 8,515 2,422 8,732 2,574 9,055 2,772 9,321 2,911 9,509 4,017 9,938 4,309 10,481 5,183
9.75 7,882 2,686 8,160 2,911 8,537 3,101 8,816 3,285 9,024 4,374 9,481 4,481 10,085 5,567
10.00 7,249 2,981 7,584 3,251 8,016 3,480 8,307 3,658 8,560 4,796 9,034 4,899 9,718 5,977
10.50 5,980 3,660 6,491 4,020 7,019 4,215 7,338 4,444 7,661 5,673 8,242 6,326 8,982 6,846
11.00 4,927 4,443 5,458 4,880 6,042 5,120 6,526 5,315 6,787 6,627 7,520 7,213 8,333 7,732
11.50 4,161 5,423 4,709 5,799 5,227 6,054 5,754 6,250 6,075 7,634 6,830 8,194 7,723 8,661
12.00 3,461 6,539 4,064 6,823 4,504 7,049 5,158 7,214 5,338 8,659 6,193 9,184 7,118 9,630
12.50 2,866 7,845 3,426 7,922 3,859 8,117 4,447 8,257 4,726 9,723 5,637 10,219 6,624 10,633
13.00 2,368 9,120 2,909 9,115 3,278 9,273 3,901 9,362 4,141 10,799 5,122 11,253 6,126 11,659
13.50 1,928 10,386 2,454 10,356 2,893 10,459 3,416 10,518 3,626 11,937 4,650 12,334 5,693 12,704
14.00 1,551 11,636 2,107 11,606 2,525 11,655 3,033 11,701 3,179 13,059 4,206 13,414 5,265 13,776
14.50 1,185 12,886 1,777 12,864 2,202 12,884 2,692 12,905 2,799 14,207 3,824 14,549 4,837 14,854
15.00 889 14,136 1,542 14,128 1,849 14,120 2,392 14,129 2,496 15,386 3,451 15,662 4,488 15,954
15.50 736 15,386 1,323 15,386 1,693 15,368 2,137 15,372 2,252 16,558 3,104 16,815 4,161 17,089
16.00 620 16,636 1,116 16,636 1,471 16,628 1,884 16,628 1,973 17,736 2,849 17,976 3,834 18,214
16.50 531 17,886 973 17,886 1,297 17,886 1,677 17,886 1,797 18,940 2,542 19,149 3,551 19,356
17.00 479 19,136 839 19,136 1,131 19,136 1,523 19,136 1,612 20,130 2,341 20,324 3,301 20,517
17.50 479 20,386 713 20,386 1,021 20,386 1,372 20,386 1,461 21,345 2,128 21,498 3,051 21,672
18.00 479 21,636 589 21,636 916 21,636 1,278 21,636 1,382 22,549 1,876 22,692 2,805 22,847
18.50 479 22,886 504 22,886 818 22,886 1,130 22,886 1,213 23,775 1,728 23,886 2,596 24,035
19.00 479 24,136 479 24,136 723 24,136 1,041 24,136 1,111 24,989 1,561 25,086 2,387 25,216
19.50 479 25,386 479 25,386 630 25,386 - - 747 26,203 1,399 26,295 2,199 26,391
CPA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,296 64 - - 3,373 73 - - - -
5.75 3,005 64 3,027 64 3,060 64 3,079 67 3,119 81 3,201 97 3,185 125
6.00 2,755 64 2,786 64 2,809 65 2,826 76 2,883 91 2,967 112 2,957 144
6.25 2,506 64 2,536 64 2,557 73 2,594 85 2,653 105 2,734 124 2,726 204
6.50 2,256 64 2,286 71 2,306 87 2,340 100 2,390 119 2,501 143 2,495 258
6.75 2,006 77 2,036 85 2,073 100 2,109 116 2,166 139 2,288 204 2,288 355
7.00 1,757 105 1,783 105 1,821 121 1,875 200 1,935 226 2,071 261 2,074 461
7.25 1,507 150 1,535 148 1,587 232 1,651 254 1,733 342 1,879 379 1,887 575
7.50 1,259 221 1,297 218 1,368 307 1,443 365 1,531 442 1,678 483 1,699 715
7.75 1,008 317 1,069 335 1,117 405 1,237 493 1,332 591 1,493 632 1,527 843
8.00 762 429 844 465 908 591 947 648 1,153 748 1,331 791 1,355 1,008
8.25 536 583 647 658 723 779 779 868 990 914 1,177 956 1,203 1,163
8.50 388 842 476 869 566 929 652 986 735 1,020 1,025 1,083 1,056 1,333
8.75 285 1,095 321 1,101 446 1,131 528 1,177 593 1,207 903 1,266 924 1,519
9.00 202 1,345 248 1,345 352 1,361 410 1,389 534 1,413 773 1,453 793 1,705
9.25 148 1,595 156 1,595 276 1,595 334 1,595 466 1,595 668 1,663 693 1,905
9.50 112 1,845 128 1,845 196 1,845 283 1,845 419 1,845 554 1,845 591 2,113
9.75 89 2,095 111 2,095 139 2,095 204 2,095 285 2,095 478 2,095 522 2,312
10.00 73 2,345 97 2,345 123 2,345 148 2,345 231 2,345 396 2,345 441 2,523
10.50 64 2,845 80 2,845 101 2,845 121 2,845 156 2,845 281 2,845 302 2,979
11.00 64 3,345 69 3,345 87 3,345 104 3,345 135 3,345 173 3,345 236 3,431
11.50 64 3,845 64 3,845 76 3,845 - - 119 3,845 153 3,845 - -
12.00 64 4,345 64 4,345 69 4,345 - - 107 4,345 137 4,345 - -
12.50 64 4,845 - - 64 4,845 - - 97 4,845 125 4,845 - -
13.00 - - - - 64 5,345 - - 89 5,345 115 5,345 - -
CPC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,925 99 - - 5,931 99 - - - -
2.60 - - - - 5,725 99 - - 5,731 99 - - - -
2.70 - - - - 5,525 99 - - 5,529 99 - - - -
2.80 - - - - 5,324 99 - - 5,328 101 - - - -
2.90 - - - - 5,124 99 - - 5,125 107 - - - -
3.00 - - - - 4,923 99 - - 4,923 115 - - - -
3.10 - - - - 4,724 99 - - 4,724 122 4,725 143 - -
3.20 4,499 99 - - 4,527 99 - - 4,525 130 4,527 154 - -
3.30 4,299 99 - - 4,328 103 - - 4,327 138 4,328 163 - -
3.40 4,099 99 4,124 99 4,129 111 - - 4,129 149 4,131 174 - -
3.50 3,899 99 3,923 99 3,932 117 - - 3,931 159 3,932 186 4,005 212
3.60 3,699 99 3,724 99 3,733 127 - - 3,732 168 3,785 202 3,853 290
3.70 3,499 99 3,525 106 3,548 138 3,552 155 3,561 184 3,587 279 3,657 359
3.80 3,299 99 3,327 114 3,348 149 3,352 171 3,360 259 3,427 345 3,489 531
3.90 3,099 111 3,128 125 3,148 164 3,152 187 3,160 326 3,229 405 3,353 582
4.00 2,899 129 2,929 134 2,948 182 2,952 206 3,023 385 3,067 505 3,201 664
4.10 2,699 151 2,747 151 2,748 203 2,752 284 2,797 451 2,921 558 3,053 746
4.20 2,499 178 2,547 179 2,569 283 2,580 357 2,599 507 2,771 650 2,922 853
4.30 2,299 214 2,347 212 2,408 355 2,423 461 2,449 600 2,620 733 2,762 925
4.40 2,100 259 2,147 256 2,171 461 2,179 528 2,275 686 2,477 841 2,632 1,031
4.50 1,900 316 1,947 335 1,988 561 2,021 625 2,113 797 2,361 949 2,513 1,123
4.60 1,700 385 1,776 415 1,836 633 1,873 740 1,953 902 2,231 1,065 2,389 1,239
4.70 1,503 476 1,602 514 1,662 774 1,703 874 1,805 1,030 2,092 1,170 2,272 1,376
4.80 1,304 568 1,423 616 1,503 911 1,546 1,003 1,689 1,146 1,979 1,300 2,161 1,487
4.90 1,108 659 1,268 749 1,340 1,061 1,423 1,146 1,553 1,288 1,805 1,492 2,034 1,594
5.00 912 799 1,110 907 1,187 1,203 1,271 1,287 1,450 1,399 1,732 1,547 1,905 1,704
5.25 612 1,219 778 1,307 834 1,619 981 1,691 1,204 1,798 1,503 1,923 1,664 2,019
5.50 385 1,722 510 1,766 608 2,058 733 2,108 958 2,195 1,238 2,332 1,472 2,372
5.75 254 2,224 360 2,262 435 2,529 512 2,564 771 2,613 1,052 2,747 1,279 2,788
6.00 180 2,724 264 2,724 296 2,973 424 3,008 632 3,075 907 3,172 1,091 3,205
6.25 138 3,224 172 3,224 196 3,475 344 3,481 530 3,495 778 3,603 979 3,633
6.50 111 3,724 150 3,724 171 3,959 264 3,983 421 3,996 652 4,047 858 4,105
6.75 99 4,224 134 4,224 156 4,455 182 4,455 348 4,455 554 4,512 725 4,535
7.00 99 4,724 122 4,724 143 4,951 168 4,949 278 4,949 392 4,945 674 4,981
7.25 99 5,224 113 5,224 133 5,451 153 5,453 192 5,461 312 5,465 568 5,491
7.50 99 5,724 106 5,724 125 5,952 145 5,957 176 5,965 227 5,973 510 5,996
7.75 99 6,224 99 6,224 117 6,453 137 6,459 170 6,469 211 6,477 256 6,500
8.00 99 6,724 99 6,724 109 6,940 130 6,939 162 6,939 204 6,933 240 6,937
8.25 99 7,224 99 7,224 105 7,435 122 7,435 155 7,435 195 7,429 231 7,445
8.50 99 7,724 99 7,724 102 7,931 118 7,929 147 7,929 186 7,929 222 7,960
CPI (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,750 216 - - 12,866 216 - - - -
9.50 12,424 216 - - 12,496 216 - - 12,640 216 12,777 216 - -
9.75 12,174 216 - - 12,248 216 - - 12,372 216 12,543 216 - -
10.00 11,924 216 - - 12,014 216 - - 12,151 216 12,309 216 - -
10.50 11,424 216 - - 11,508 216 - - 11,661 216 11,841 216 - -
11.00 10,925 216 - - 11,027 216 - - 11,171 216 11,373 272 - -
11.50 10,425 216 - - 10,520 216 - - 10,715 216 10,931 343 - -
12.00 9,926 216 - - 10,040 216 - - 10,227 264 10,504 456 - -
12.50 9,428 216 - - 9,533 216 - - 9,767 443 10,055 558 - -
13.00 8,931 216 8,992 216 9,052 216 - - 9,322 507 9,638 709 - -
13.50 8,431 216 8,490 216 8,546 216 - - 8,875 580 9,233 872 - -
14.00 7,932 216 7,985 216 8,065 216 - - 8,439 645 8,836 1,035 - -
14.50 7,432 222 7,504 225 7,599 305 7,746 521 8,012 889 8,447 1,322 8,666 1,802
15.00 6,932 283 7,003 283 7,129 433 7,301 683 7,595 966 8,066 1,400 8,317 2,038
15.50 6,432 365 6,530 446 6,668 610 6,864 868 7,196 1,165 7,701 1,594 7,955 2,264
16.00 5,934 474 6,051 562 6,225 766 6,455 1,074 6,814 1,512 7,343 1,961 7,622 2,538
16.50 5,434 615 5,588 721 5,786 948 6,049 1,292 6,434 1,781 7,000 2,203 7,292 2,805
17.00 4,937 788 5,129 900 5,359 1,177 5,646 1,537 6,070 2,020 6,671 2,334 6,968 3,060
17.50 4,440 996 4,672 1,125 4,953 1,420 5,264 1,816 5,717 2,286 6,356 2,615 6,672 3,373
18.00 3,943 1,220 4,238 1,361 4,566 1,716 4,894 2,059 5,378 2,581 6,045 2,884 6,365 3,679
18.50 3,456 1,462 3,826 1,640 4,186 2,008 4,461 2,362 4,982 2,892 5,648 3,360 6,066 3,975
19.00 2,948 1,721 3,420 1,983 3,966 2,360 4,120 2,709 4,731 3,190 5,452 3,509 5,816 4,293
19.50 2,511 2,041 3,024 2,365 3,431 2,688 3,806 3,035 4,437 3,512 5,182 3,824 5,550 4,635
20.00 2,112 2,385 2,710 2,745 3,129 3,068 3,492 3,398 4,153 3,883 4,914 4,145 5,287 4,975
21.00 1,547 3,317 2,102 3,588 2,570 3,915 2,958 4,131 3,624 4,578 4,350 5,037 4,818 5,653
22.00 1,105 4,311 1,597 4,496 2,078 4,639 2,468 4,868 3,161 5,394 3,958 5,584 4,365 6,389
23.00 742 5,306 1,214 5,365 1,662 5,512 2,101 5,702 2,754 6,227 3,549 6,382 3,975 7,134
24.00 504 6,306 885 6,335 1,365 6,418 1,762 6,569 2,404 7,074 3,154 7,231 3,585 7,911
25.00 322 7,306 691 7,306 1,099 7,369 1,487 7,465 2,077 7,948 2,892 8,085 3,256 8,686
26.00 236 8,306 532 8,306 887 8,306 1,197 8,408 1,811 8,876 2,509 9,009 2,946 9,506
27.00 216 9,306 242 9,306 721 9,306 890 9,306 1,429 9,800 2,218 9,932 2,647 10,317
28.00 216 10,306 216 10,306 417 10,306 747 10,306 1,216 10,730 1,960 10,861 2,393 11,171
29.00 216 11,306 216 11,306 254 11,306 559 11,306 1,038 11,670 1,742 11,774 2,171 12,019
30.00 216 12,306 216 12,306 229 12,306 - - 878 12,582 1,532 12,692 1,929 12,870
31.00 216 13,306 216 13,306 216 13,306 - - 704 13,306 1,353 13,306 1,751 13,763
CRB (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,544 594 28,819 614
16.00 27,542 594 27,860 634
16.50 26,527 594 26,917 694
17.00 25,539 594 26,298 714
17.50 24,558 594 25,358 802
18.00 23,572 594 24,462 960
18.50 22,582 614 23,539 1,144
19.00 21,603 713 22,619 1,417
19.50 20,624 904 21,683 1,671
20.00 19,646 1,280 20,367 2,279
21.00 17,668 1,795 18,666 2,965
22.00 15,727 2,416 16,978 3,612
23.00 13,913 3,193 15,393 4,475
24.00 12,230 4,188 13,863 5,537
25.00 10,550 5,229 12,495 6,636
26.00 9,016 6,463 11,143 7,844
27.00 7,612 7,842 9,899 9,217
28.00 6,353 9,396 8,796 10,640
29.00 5,260 11,068 7,689 12,159
30.00 4,306 12,863 6,857 13,781
31.00 3,503 14,700 5,975 15,462
32.00 2,860 16,623 5,181 17,234
33.00 2,359 18,516 4,531 19,060
34.00 1,893 20,318 3,929 20,924
35.00 1,533 22,288 3,409 22,820
36.00 1,257 24,275 2,947 24,641
37.00 832 26,281 2,599 26,588
38.00 697 28,281 2,238 28,281
39.00 634 30,281 - -
40.00 614 32,281 - -
41.00 594 34,281 - -
42.00 594 36,281 - -
43.00 594 38,281 - -
44.00 594 40,281 - -
45.00 594 42,281 - -
CRC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,189 26 - - 1,215 38 - - - -
3.30 - - - - 1,141 28 - - 1,159 40 - - - -
3.40 - - - - 1,091 30 - - 1,126 43 - - - -
3.50 - - - - 1,042 32 - - 1,075 46 - - - -
3.60 - - - - 992 34 - - 1,024 48 - - - -
3.70 - - - - 950 38 - - 985 52 - - - -
3.80 - - - - 900 40 - - 935 56 981 84 - -
3.90 829 26 - - 848 43 - - 894 60 940 104 - -
4.00 779 28 - - 798 47 - - 853 81 898 119 - -
4.10 729 34 737 42 748 51 - - 811 100 863 147 - -
4.20 679 39 693 46 707 55 723 80 769 117 827 161 878 212
4.30 629 46 643 51 657 62 680 98 726 134 790 184 847 227
4.40 579 55 593 58 615 105 644 132 689 157 754 205 810 241
4.50 529 67 548 66 571 120 601 149 650 174 715 227 784 273
4.60 479 82 503 98 531 137 561 171 612 208 688 259 751 300
4.70 429 99 462 117 491 162 521 194 583 230 654 286 723 324
4.80 380 119 419 145 454 185 494 215 548 256 626 309 694 352
4.90 331 145 375 171 421 215 458 243 517 288 594 341 665 383
5.00 283 171 335 207 386 247 424 274 485 317 564 369 635 411
5.25 182 265 250 304 298 333 341 358 411 399 494 447 568 487
5.50 118 387 176 411 234 429 276 452 351 492 430 533 506 575
5.75 76 510 123 524 183 541 228 555 286 585 381 626 457 663
6.00 52 634 84 634 144 649 178 672 234 685 324 724 405 754
6.25 39 759 56 759 113 759 149 759 191 797 282 818 360 853
6.50 31 884 50 884 62 884 130 884 163 884 243 927 319 955
6.75 27 1,009 43 1,009 55 1,009 98 1,009 144 1,009 200 1,009 276 1,064
7.00 26 1,134 39 1,134 50 1,134 60 1,134 97 1,134 183 1,134 243 1,134
7.25 26 1,259 36 1,259 46 1,259 55 1,259 71 1,259 155 1,259 219 1,259
7.50 26 1,384 34 1,384 43 1,384 51 1,384 67 1,384 124 1,384 193 1,384
7.75 26 1,509 31 1,509 40 1,509 48 1,509 62 1,509 101 1,509 176 1,509
8.00 26 1,634 30 1,634 38 1,634 46 1,634 59 1,634 76 1,634 146 1,634
CRG (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,249 53 - - 2,249 75 - - - -
2.30 - - - - 2,149 57 - - 2,149 81 - - - -
2.40 - - - - 2,049 61 - - 2,049 87 - - - -
2.50 - - - - 1,949 67 - - 1,949 93 - - - -
2.60 - - - - 1,849 72 - - 1,849 103 - - - -
2.70 - - - - 1,749 79 - - 1,749 112 - - - -
2.80 - - - - 1,649 87 - - 1,649 121 1,649 179 - -
2.90 1,549 64 1,549 79 1,549 96 - - 1,549 135 1,549 216 - -
3.00 1,449 76 1,449 88 1,449 107 - - 1,449 176 1,449 252 - -
3.10 1,349 92 1,349 100 1,349 120 - - 1,349 254 1,349 320 - -
3.20 1,249 112 1,249 112 1,249 133 1,249 204 1,249 287 1,249 366 1,412 436
3.30 1,149 140 1,149 139 1,149 201 1,149 258 1,149 321 1,149 410 1,338 477
3.40 1,049 172 1,049 172 1,049 239 1,049 292 1,049 394 1,049 467 1,285 521
3.50 949 210 949 224 949 294 949 344 949 425 1,114 509 1,216 594
3.60 849 250 849 282 849 344 849 392 849 481 1,043 571 1,163 645
3.70 749 302 745 339 745 415 789 459 859 555 994 642 1,113 714
3.80 645 360 645 407 654 483 692 524 804 613 940 708 1,060 781
3.90 545 443 545 489 545 557 639 594 753 672 886 756 1,010 843
4.00 449 539 439 577 500 634 565 671 686 755 831 840 956 909
4.10 346 639 370 663 449 710 517 745 640 827 779 908 910 988
4.20 294 739 318 743 397 798 480 832 587 905 732 988 863 1,055
4.30 254 839 272 843 353 875 427 909 554 973 702 1,045 818 1,124
4.40 214 939 226 953 310 976 389 1,009 490 1,064 647 1,128 787 1,198
4.50 174 1,039 182 1,043 277 1,065 328 1,089 455 1,146 602 1,219 744 1,271
4.60 135 1,139 137 1,143 250 1,165 298 1,178 428 1,226 570 1,290 706 1,350
4.70 95 1,239 127 1,243 214 1,249 268 1,278 403 1,313 549 1,366 675 1,430
4.80 81 1,339 119 1,343 146 1,349 236 1,356 345 1,396 509 1,454 630 1,508
4.90 73 1,439 111 1,443 139 1,448 200 1,456 314 1,496 477 1,523 606 1,580
5.00 67 1,539 104 1,541 132 1,548 156 1,555 287 1,570 452 1,622 574 1,664
5.25 57 1,789 92 1,791 115 1,797 137 1,803 212 1,818 361 1,840 497 1,893
5.50 49 2,039 81 2,041 104 2,047 125 2,053 158 2,066 298 2,088 431 2,108
5.75 48 2,289 76 2,291 95 2,297 115 2,302 148 2,315 261 2,335 375 2,355
6.00 48 2,539 69 2,541 89 2,547 107 2,551 136 2,564 215 2,584 317 2,604
6.25 48 2,789 65 2,791 83 2,795 - - 127 2,812 162 2,831 - -
CRL (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,640 148 - - 6,729 173 7,040 238 - -
17.00 6,307 148 - - 6,395 148 - - 6,574 183 6,807 288 - -
17.50 6,056 148 - - 6,143 148 - - 6,339 200 6,563 345 - -
18.00 5,805 148 - - 5,892 148 - - 6,114 240 6,345 411 - -
18.50 5,553 148 5,618 148 5,644 153 5,658 190 5,880 305 6,136 471 6,374 706
19.00 5,303 148 5,363 148 5,400 178 5,428 232 5,651 354 5,931 545 6,158 793
19.50 5,052 148 5,115 148 5,156 266 5,188 330 5,417 425 5,701 627 5,954 891
20.00 4,801 167 4,866 245 4,911 320 4,950 371 5,208 562 5,479 808 5,648 1,174
21.00 4,287 248 4,339 336 4,458 441 4,525 510 4,723 726 5,095 981 5,279 1,391
22.00 3,787 372 3,850 478 3,908 597 3,974 678 4,190 915 4,622 1,191 4,905 1,611
23.00 3,288 559 3,383 663 3,481 793 3,572 881 3,800 1,130 4,261 1,420 4,557 1,859
24.00 2,786 769 2,925 880 3,040 1,026 3,173 1,105 3,431 1,389 3,803 1,661 4,237 2,121
25.00 2,289 1,014 2,551 1,150 2,630 1,295 2,762 1,395 3,095 1,663 3,479 1,943 3,955 2,407
26.00 1,805 1,282 2,109 1,460 2,250 1,605 2,411 1,717 2,771 1,974 3,187 2,243 3,668 2,719
27.00 1,459 1,618 1,732 1,800 1,893 1,953 2,089 2,081 2,465 2,325 2,905 2,565 3,420 2,880
28.00 1,150 2,043 1,387 2,178 1,551 2,348 1,758 2,455 2,182 2,693 2,674 2,913 3,038 3,224
29.00 903 2,551 1,127 2,612 1,280 2,773 1,517 2,868 1,916 3,071 2,415 3,285 2,784 3,574
30.00 699 3,055 905 3,099 1,045 3,233 1,283 3,310 1,673 3,480 2,199 3,670 2,570 3,952
31.00 529 3,568 721 3,568 857 3,672 1,064 3,751 1,474 3,898 1,970 4,071 2,350 4,409
32.00 404 4,070 572 4,063 701 4,136 886 4,200 1,275 4,247 1,791 4,405 2,165 4,848
33.00 313 4,570 451 4,570 574 4,598 739 4,645 1,125 4,685 1,589 4,855 1,991 5,261
34.00 191 5,070 360 5,069 481 5,079 617 5,114 970 5,181 1,469 5,279 1,814 5,685
35.00 149 5,570 274 5,567 382 5,577 507 5,591 883 5,599 1,310 5,709 1,793 6,096
36.00 148 6,070 215 6,070 315 6,068 426 6,068 763 6,070 1,178 6,155 1,714 6,519
37.00 148 6,570 148 6,570 208 6,570 361 6,570 666 6,570 1,060 6,601 1,576 7,046
38.00 148 7,070 148 7,070 173 7,070 - - 571 7,070 941 7,176 1,462 7,497
39.00 148 7,570 148 7,570 158 7,570 - - 494 7,570 859 7,635 1,354 7,936
40.00 148 8,070 148 8,070 153 8,070 - - 424 8,070 765 8,110 - -
41.00 148 8,570 148 8,570 148 8,570 - - 362 8,570 676 8,594 - -
42.00 148 9,070 148 9,070 148 9,070 - - 313 9,070 619 9,078 - -
CSA (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,933 681 - - 30,354 681 - - - -
7.50 - - - - 28,680 681 - - 29,075 681 - - - -
7.75 27,154 681 27,325 681 27,445 681 27,654 681 27,908 681 27,960 806 28,005 915
8.00 25,904 681 26,076 681 26,241 681 26,384 681 26,625 734 26,628 878 26,630 988
8.25 24,655 681 24,826 681 24,987 681 25,144 681 25,464 810 25,525 1,409 25,573 1,864
8.50 23,405 681 23,576 681 23,725 681 23,958 681 24,174 882 24,178 1,656 24,180 2,127
8.75 22,156 762 22,324 773 22,491 765 22,682 754 23,018 1,233 23,089 1,957 23,147 2,376
9.00 20,908 917 21,082 923 21,295 913 21,445 895 21,724 1,550 21,939 2,203 22,020 2,774
9.25 19,659 1,110 19,841 1,110 20,041 1,092 20,265 1,072 20,576 1,854 20,650 2,630 20,988 3,151
9.50 18,410 1,354 18,624 1,344 18,779 1,322 18,974 1,300 19,411 2,302 19,605 2,901 19,903 3,612
9.75 17,162 1,653 17,374 1,636 17,537 1,615 17,832 1,592 18,233 2,597 18,430 3,416 18,817 4,093
10.00 15,918 2,021 16,160 1,999 16,350 1,981 16,649 2,106 17,123 3,067 17,400 3,898 17,839 4,590
10.50 13,416 2,934 13,624 2,934 13,840 2,994 14,209 3,085 14,619 4,186 14,963 5,075 15,497 5,837
11.00 10,914 3,932 11,184 4,022 11,544 4,112 11,969 4,232 12,566 5,662 13,029 6,501 13,675 7,263
11.50 8,401 5,019 8,786 5,230 9,306 5,440 9,870 5,620 10,589 7,288 11,192 8,168 11,969 8,814
12.00 5,928 6,655 6,492 6,888 7,189 7,104 7,828 7,440 8,737 9,220 9,509 9,940 10,436 10,586
12.50 4,633 9,266 4,940 9,292 5,350 9,436 6,103 9,625 7,124 11,384 8,012 11,990 9,017 12,514
13.00 3,578 11,797 3,781 11,836 4,020 11,950 4,680 12,094 5,739 13,546 6,691 14,066 7,759 14,563
13.50 2,644 14,330 2,809 14,330 3,073 14,330 3,565 14,464 4,545 15,366 5,565 15,898 6,705 16,256
14.00 1,915 16,830 2,001 16,830 2,287 16,830 2,600 16,830 3,533 17,663 4,598 18,042 5,762 18,302
14.50 1,414 19,330 1,489 19,330 1,539 19,330 2,095 19,330 2,788 19,952 3,858 20,230 4,929 20,476
15.00 1,080 21,830 1,145 21,830 1,183 21,830 1,344 21,830 2,171 22,335 3,209 22,554 4,282 22,737
15.50 855 24,330 913 24,330 971 24,330 1,167 24,330 1,738 24,692 2,718 24,839 3,676 25,018
16.00 699 26,830 749 26,830 858 26,830 1,032 26,830 1,276 27,138 2,316 27,280 3,234 27,362
16.50 681 29,330 681 29,330 769 29,330 927 29,330 1,149 29,587 2,002 29,601 2,713 29,673
17.00 681 31,830 681 31,830 700 31,830 844 31,830 1,042 32,037 1,625 32,047 2,433 32,117
17.50 681 34,330 681 34,330 681 34,330 776 34,330 963 34,402 1,208 34,495 1,818 34,561
18.00 681 36,830 681 36,830 681 36,830 718 36,830 902 36,836 1,120 36,830 1,369 36,830
18.50 681 39,330 681 39,330 681 39,330 - - 838 39,330 1,058 39,330 - -
19.00 - - - - 681 41,830 - - - - - - - -
CSE (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,298 168 - - - - - - - -
17.50 - - - - 10,056 168 - - 10,164 168 - - - -
18.00 - - - - 9,803 168 - - 9,919 168 - - - -
18.50 - - - - 9,561 168 - - 9,673 168 - - - -
19.00 - - - - 9,308 168 - - 9,427 168 - - - -
19.50 - - - - 9,066 168 - - 9,181 168 - - - -
20.00 - - - - 8,813 168 - - 8,933 168 9,068 168 - -
21.00 8,237 168 - - 8,319 168 - - 8,462 168 8,611 178 - -
22.00 7,737 168 - - 7,824 168 - - 7,985 173 8,151 214 - -
23.00 7,238 168 7,283 168 7,331 168 - - 7,516 178 7,697 315 - -
24.00 6,740 168 6,788 168 6,836 168 - - 7,045 245 7,258 500 - -
25.00 6,240 168 6,294 168 6,349 173 6,429 189 6,589 346 6,828 611 7,045 1,041
26.00 5,740 168 5,799 173 5,870 190 5,956 298 6,136 513 6,408 768 6,652 1,242
27.00 5,242 205 5,309 288 5,391 336 5,497 455 5,703 620 6,007 855 6,260 1,460
28.00 4,742 314 4,818 385 4,926 438 5,045 583 5,287 820 5,615 1,039 5,900 1,703
29.00 4,244 445 4,340 517 4,466 593 4,612 756 4,885 1,009 5,239 1,303 5,534 1,932
30.00 3,745 609 3,880 696 4,026 788 4,197 973 4,489 1,231 4,876 1,543 5,201 2,196
31.00 3,251 813 3,438 916 3,611 1,030 3,768 1,221 4,120 1,482 4,530 1,797 4,863 2,517
32.00 2,756 1,049 2,997 1,168 3,203 1,309 3,379 1,497 3,723 1,757 4,192 2,029 4,564 2,780
33.00 2,272 1,302 2,586 1,459 2,785 1,626 3,019 1,795 3,392 2,068 3,893 2,382 4,255 3,137
34.00 1,838 1,606 2,204 1,795 2,456 1,973 2,717 2,123 3,056 2,397 3,588 2,646 3,982 3,455
35.00 1,496 1,962 1,839 2,206 2,133 2,367 2,381 2,522 2,787 2,737 3,301 3,017 3,711 3,803
36.00 1,215 2,457 1,558 2,625 1,844 2,768 2,099 2,906 2,505 3,109 3,043 3,368 3,450 4,153
37.00 974 2,962 1,279 3,072 1,579 3,184 1,839 3,308 2,278 3,498 2,794 3,750 3,219 4,502
38.00 763 3,469 1,035 3,531 1,347 3,629 1,611 3,732 2,043 3,917 2,558 4,143 2,975 4,883
39.00 587 3,969 851 3,995 1,149 4,058 1,402 4,141 1,837 4,283 2,336 4,471 2,778 5,264
40.00 462 4,469 693 4,478 968 4,524 1,220 4,589 1,656 4,712 2,185 4,876 2,569 5,645
41.00 346 4,969 567 4,971 816 4,995 1,064 5,046 1,485 5,142 1,976 5,293 2,397 6,045
42.00 260 5,469 449 5,469 691 5,481 923 5,515 1,337 5,596 1,790 5,718 2,237 6,444
43.00 181 5,969 373 5,969 585 5,969 795 5,987 1,202 6,047 1,669 6,154 2,039 6,849
44.00 168 6,469 297 6,469 502 6,469 696 6,469 1,081 6,519 1,461 6,605 1,876 7,270
45.00 168 6,969 257 6,969 436 6,969 607 6,969 976 6,969 1,315 7,055 1,736 7,692
46.00 168 7,469 200 7,469 367 7,469 530 7,469 868 7,469 1,196 7,469 1,604 8,107
47.00 168 7,969 178 7,969 315 7,969 466 7,969 778 7,969 1,084 7,969 1,461 8,541
48.00 168 8,469 173 8,469 173 8,469 - - 581 8,469 967 8,469 1,358 8,976
49.00 168 8,969 168 8,969 168 8,969 - - 499 8,969 877 8,969 1,252 9,411
CSP (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,817 133 - - - - - - - -
4.30 - - - - 4,618 133 - - - - - - - -
4.40 4,375 133 - - 4,418 147 - - 4,455 316 4,607 408 - -
4.50 4,175 146 4,214 149 4,219 164 4,233 203 4,275 366 4,429 539 4,622 621
4.60 3,975 164 4,015 167 4,031 186 4,033 259 4,089 412 4,263 587 4,486 840
4.70 3,775 187 3,815 188 3,831 251 3,846 312 3,905 489 4,097 635 4,334 905
4.80 3,577 214 3,615 215 3,642 311 3,646 366 3,738 539 3,973 752 4,191 1,004
4.90 3,377 247 3,425 246 3,442 373 3,459 421 3,567 587 3,802 825 4,053 1,065
5.00 3,177 286 3,225 319 3,253 433 3,286 477 3,418 689 3,661 902 3,901 1,150
5.25 2,677 420 2,749 484 2,784 626 2,833 701 2,973 781 3,254 1,119 3,511 1,406
5.50 2,175 618 2,281 686 2,333 878 2,376 909 2,589 939 2,905 1,374 3,175 1,650
5.75 1,670 854 1,868 974 1,918 1,165 1,969 1,266 2,234 1,448 2,585 1,676 2,869 1,939
6.00 1,237 1,149 1,464 1,294 1,539 1,523 1,636 1,610 1,933 1,796 2,314 2,011 2,592 2,221
6.25 918 1,556 1,134 1,649 1,230 1,921 1,359 2,011 1,645 2,205 2,112 2,355 2,332 2,597
6.50 677 2,066 883 2,125 978 2,356 1,102 2,409 1,438 2,604 1,833 2,765 2,103 2,977
6.75 497 2,574 674 2,594 742 2,810 911 2,873 1,247 3,013 1,604 3,150 1,916 3,368
7.00 343 3,081 516 3,088 596 3,293 721 3,305 1,047 3,393 1,446 3,508 1,728 3,706
7.25 260 3,581 391 3,577 451 3,764 582 3,774 907 3,830 1,254 3,940 1,580 4,040
7.50 206 4,081 307 4,081 381 4,210 479 4,239 792 4,278 1,130 4,365 1,411 4,466
7.75 168 4,581 230 4,581 310 4,701 383 4,717 672 4,754 990 4,813 1,287 4,890
8.00 143 5,081 153 5,081 252 5,190 319 5,193 551 5,239 889 5,279 1,154 5,345
8.25 133 5,581 133 5,581 191 5,678 255 5,681 497 5,713 772 5,753 1,065 5,798
8.50 133 6,081 133 6,081 133 6,169 195 6,179 405 6,199 700 6,234 947 6,282
8.75 133 6,581 133 6,581 133 6,665 - - 356 6,682 548 6,702 882 6,751
9.00 133 7,081 133 7,081 133 7,163 - - 299 7,167 463 7,183 809 7,214
9.25 133 7,581 133 7,581 133 7,662 - - 247 7,666 412 7,683 599 7,697
9.50 - - - - 133 8,157 - - 188 8,166 - - - -
CTB (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,633 41 - - - - - - - -
2.60 - - - - 2,534 41 - - 2,578 47 - - - -
2.70 - - - - 2,443 41 - - 2,475 48 - - - -
2.80 - - - - 2,341 41 - - 2,367 52 - - - -
2.90 - - - - 2,241 41 - - 2,270 56 - - - -
3.00 - - - - 2,141 41 - - 2,174 59 - - - -
3.10 - - - - 2,040 44 - - 2,089 63 - - - -
3.20 1,916 41 - - 1,937 48 - - 1,985 65 2,041 80 - -
3.30 1,816 41 - - 1,839 52 - - 1,879 71 1,936 85 - -
3.40 1,716 41 - - 1,740 55 - - 1,781 76 1,859 91 - -
3.50 1,616 41 - - 1,641 57 - - 1,706 81 1,757 97 - -
3.60 1,516 41 1,529 52 1,543 63 - - 1,603 87 1,677 107 - -
3.70 1,416 41 1,429 56 1,457 68 1,459 77 1,525 96 1,595 113 1,665 162
3.80 1,316 44 1,330 61 1,357 73 1,385 87 1,425 104 1,495 154 1,582 196
3.90 1,216 51 1,230 68 1,255 83 1,285 95 1,343 112 1,429 186 1,512 249
4.00 1,116 60 1,131 76 1,155 91 1,185 104 1,259 151 1,345 220 1,429 276
4.10 1,016 72 1,043 84 1,072 101 1,101 164 1,174 207 1,273 267 1,370 323
4.20 916 88 944 96 985 141 1,015 196 1,101 237 1,200 298 1,295 366
4.30 816 111 854 137 896 174 939 244 1,025 270 1,124 355 1,232 404
4.40 716 140 754 173 816 226 861 273 936 315 1,048 396 1,156 459
4.50 616 177 671 211 715 262 761 318 847 394 928 470 1,090 507
4.60 519 223 585 264 639 321 679 374 796 423 920 499 1,031 557
4.70 422 275 501 336 561 388 621 435 732 484 859 556 972 624
4.80 335 345 433 413 505 450 561 516 675 553 805 622 921 679
4.90 270 433 368 485 438 537 496 581 616 617 750 687 867 742
5.00 218 533 311 577 388 619 449 671 574 741 642 861 823 889
5.25 127 779 208 779 285 845 354 889 445 911 587 941 703 986
5.50 81 1,029 137 1,029 206 1,029 267 1,029 395 1,079 493 1,129 597 1,163
5.75 57 1,279 88 1,279 141 1,279 207 1,279 244 1,279 377 1,279 489 1,366
6.00 48 1,529 76 1,529 95 1,529 145 1,529 202 1,529 342 1,529 413 1,529
6.25 41 1,779 67 1,779 84 1,779 100 1,779 127 1,779 250 1,779 346 1,779
6.50 41 2,029 60 2,029 75 2,029 91 2,029 115 2,029 183 2,029 292 2,029
6.75 41 2,279 55 2,279 69 2,279 83 2,279 105 2,279 135 2,279 230 2,279
7.00 41 2,529 51 2,529 64 2,529 76 2,529 97 2,529 124 2,529 190 2,529
7.25 41 2,779 48 2,779 60 2,779 72 2,779 91 2,779 116 2,779 141 2,779
7.50 41 3,029 45 3,029 56 3,029 68 3,029 85 3,029 109 3,029 132 3,029
CTC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,846 85 - - - - - - - -
2.50 - - - - 5,647 85 - - 5,647 85 - - - -
2.60 - - - - 5,448 85 - - 5,448 85 - - - -
2.70 - - - - 5,250 85 - - 5,250 85 - - - -
2.80 - - - - 5,051 85 - - 5,051 85 - - - -
2.90 - - - - 4,852 85 - - 4,851 85 - - - -
3.00 - - - - 4,654 85 - - 4,674 89 4,684 105 - -
3.10 - - - - 4,462 85 - - 4,472 95 4,484 110 - -
3.20 4,237 85 - - 4,262 85 - - 4,272 102 4,284 115 - -
3.30 4,037 85 4,062 85 4,062 85 - - 4,072 107 4,084 123 4,103 139
3.40 3,837 85 3,862 85 3,862 89 - - 3,871 113 3,884 133 3,904 149
3.50 3,637 85 3,662 85 3,663 93 - - 3,671 122 3,684 142 3,706 215
3.60 3,437 85 3,462 86 3,462 98 - - 3,471 131 3,484 151 3,550 268
3.70 3,237 85 3,262 91 3,262 109 3,266 122 3,271 141 3,284 220 3,351 326
3.80 3,037 85 3,062 101 3,062 118 3,066 131 3,071 155 3,084 279 3,208 376
3.90 2,837 85 2,862 111 2,862 129 2,865 146 2,870 220 2,927 332 3,058 460
4.00 2,637 95 2,662 126 2,661 145 2,665 160 2,668 283 2,730 420 2,882 565
4.10 2,437 111 2,461 149 2,461 158 2,463 230 2,504 342 2,587 501 2,772 615
4.20 2,238 133 2,262 179 2,262 230 2,291 332 2,306 425 2,435 580 2,634 716
4.30 2,038 159 2,079 250 2,083 298 2,091 389 2,128 485 2,298 678 2,499 782
4.40 1,838 195 1,879 319 1,882 364 1,891 449 1,972 593 2,139 756 2,343 885
4.50 1,638 244 1,706 393 1,714 489 1,727 541 1,811 698 2,016 873 2,212 973
4.60 1,442 307 1,517 489 1,541 581 1,577 674 1,663 820 1,891 989 2,099 1,109
4.70 1,238 396 1,339 574 1,382 694 1,419 780 1,494 938 1,819 1,101 1,987 1,257
4.80 1,038 488 1,158 713 1,222 844 1,261 925 1,378 1,074 1,628 1,210 1,862 1,325
4.90 857 604 1,002 871 1,051 989 1,130 1,062 1,253 1,203 1,516 1,338 1,771 1,449
5.00 682 744 876 1,042 914 1,130 999 1,211 1,150 1,367 1,422 1,482 1,659 1,592
5.25 429 1,199 576 1,501 646 1,550 748 1,625 917 1,705 1,281 1,864 1,424 1,935
5.50 242 1,706 351 1,988 475 2,008 533 2,051 774 2,126 970 2,231 1,197 2,316
5.75 159 2,202 263 2,486 326 2,508 427 2,515 605 2,572 910 2,638 1,018 2,704
6.00 117 2,702 137 2,985 255 2,987 324 2,987 483 3,027 636 3,094 861 3,139
6.25 93 3,202 118 3,485 190 3,488 258 3,490 385 3,495 580 3,502 696 3,586
6.50 85 3,702 105 3,985 121 3,988 194 3,990 320 3,996 415 4,004 604 4,012
6.75 85 4,202 97 4,485 110 4,488 127 4,491 158 4,498 311 4,506 521 4,515
7.00 85 4,702 87 4,975 105 4,975 119 4,975 143 4,974 243 4,974 383 4,974
CTS (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,310 137 4,343 140 4,374 139 4,424 137 4,530 241 4,684 371 4,853 496
8.50 4,060 166 4,094 168 4,132 166 4,183 191 4,298 320 4,464 491 4,653 579
8.75 3,810 202 3,844 202 3,889 249 3,949 282 4,074 366 4,262 534 4,462 678
9.00 3,560 248 3,599 246 3,653 307 3,707 350 3,858 494 4,056 718 4,269 883
9.25 3,310 305 3,354 302 3,409 370 3,479 419 3,641 581 3,861 807 4,085 993
9.50 3,062 377 3,104 403 3,169 451 3,255 518 3,439 686 3,672 905 3,908 1,097
9.75 2,811 460 2,870 489 2,930 548 2,995 604 3,236 786 3,481 1,013 3,722 1,208
10.00 2,561 556 2,630 592 2,700 656 2,778 724 3,030 911 3,291 1,148 3,551 1,337
10.50 2,065 774 2,161 834 2,275 904 2,355 988 2,657 1,189 2,947 1,404 3,226 1,602
11.00 1,550 1,015 1,702 1,129 1,855 1,208 1,985 1,300 2,195 1,490 2,503 1,721 2,933 1,909
11.50 1,155 1,347 1,331 1,479 1,485 1,527 1,632 1,671 1,995 1,855 2,286 1,983 2,644 2,141
12.00 891 1,844 1,035 1,884 1,190 1,963 1,345 2,075 1,615 2,271 1,964 2,448 2,287 2,488
12.50 671 2,353 816 2,388 895 2,431 1,096 2,531 1,379 2,590 1,717 2,712 2,064 2,866
13.00 508 2,857 601 2,865 745 2,916 893 2,927 1,186 3,117 1,553 3,250 1,870 3,276
13.50 357 3,363 480 3,363 588 3,364 731 3,469 1,003 3,551 1,378 3,682 1,695 3,707
14.00 244 3,866 358 3,875 470 3,880 584 3,887 873 3,911 1,224 3,984 1,542 4,070
14.50 186 4,366 262 4,366 353 4,366 471 4,366 743 4,383 1,096 4,437 1,398 4,511
15.00 149 4,866 195 4,866 254 4,866 401 4,866 610 4,869 891 4,903 1,211 4,954
15.50 129 5,366 132 5,366 136 5,366 220 5,366 469 5,366 769 5,376 1,088 5,418
16.00 129 5,866 129 5,866 129 5,866 167 5,866 380 5,866 677 5,866 961 5,881
16.50 129 6,366 129 6,366 129 6,366 - - 312 6,366 582 6,366 861 6,366
17.00 129 6,866 129 6,866 129 6,866 - - 242 6,866 485 6,866 760 6,866
17.50 129 7,366 129 7,366 129 7,366 - - 198 7,366 403 7,366 - -
18.00 129 7,866 129 7,866 129 7,866 - - 154 7,866 342 7,866 - -
18.50 129 8,366 129 8,366 129 8,366 - - 129 8,366 306 8,366 - -
19.00 - - - - 129 8,866 - - 129 8,866 238 8,866 - -
19.50 - - - - 129 9,366 - - 129 9,366 197 9,366 - -
20.00 - - - - 129 9,866 - - 129 9,866 - - - -
21.00 - - - - 129 10,866 - - 129 10,866 - - - -
22.00 - - - - 129 11,866 - - 129 11,866 - - - -
23.00 - - - - 129 12,866 - - - - - - - -
DFM (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,965 130 1,975 131 1,993 130 2,011 129 2,053 126 2,117 163 2,181 275
1.70 1,865 146 1,875 146 1,893 145 1,911 143 1,953 141 2,034 207 2,098 314
1.75 1,765 164 1,777 164 1,793 163 1,825 162 1,867 188 1,951 252 2,018 350
1.80 1,665 186 1,677 186 1,703 184 1,725 183 1,783 231 1,867 292 1,951 415
1.85 1,565 212 1,582 211 1,602 234 1,637 254 1,698 274 1,783 360 1,870 451
1.90 1,465 242 1,482 240 1,513 280 1,550 299 1,611 315 1,717 400 1,787 486
1.95 1,362 275 1,382 291 1,411 326 1,461 343 1,526 358 1,633 439 1,721 525
2.00 1,262 312 1,297 340 1,321 372 1,359 404 1,439 442 1,565 479 1,657 585
2.10 1,061 404 1,110 440 1,137 467 1,179 495 1,279 507 1,410 601 1,522 703
2.20 859 508 932 556 977 592 1,025 617 1,134 631 1,290 725 1,386 812
2.30 682 612 765 684 816 720 885 744 1,004 760 1,149 864 1,267 949
2.40 566 776 628 824 684 872 742 896 870 920 1,044 996 1,169 1,077
2.50 452 966 519 988 557 1,024 637 1,054 754 1,092 936 1,150 1,062 1,226
2.60 349 1,170 428 1,179 472 1,222 531 1,252 657 1,261 826 1,317 986 1,374
2.70 284 1,377 361 1,373 388 1,381 447 1,401 583 1,432 760 1,481 897 1,552
2.80 234 1,577 299 1,573 328 1,577 362 1,586 508 1,611 669 1,659 820 1,713
2.90 196 1,777 203 1,777 272 1,774 308 1,781 431 1,794 576 1,838 752 1,886
3.00 167 1,977 174 1,977 216 1,977 254 1,977 384 1,986 533 2,014 668 2,049
3.10 147 2,177 153 2,177 156 2,177 199 2,177 302 2,179 491 2,193 599 2,234
3.20 130 2,377 137 2,377 139 2,377 142 2,377 251 2,377 419 2,383 560 2,411
3.30 118 2,577 123 2,577 126 2,577 129 2,577 196 2,577 376 2,583 493 2,598
3.40 107 2,777 114 2,777 115 2,777 - - 134 2,777 332 2,777 453 2,787
3.50 99 2,977 105 2,977 107 2,977 - - 127 2,977 287 2,977 412 2,977
3.60 93 3,177 98 3,177 99 3,177 - - 121 3,177 240 3,177 - -
3.70 86 3,377 93 3,377 94 3,377 - - 117 3,377 188 3,377 - -
3.80 82 3,577 87 3,577 90 3,577 - - 111 3,577 129 3,577 - -
3.90 82 3,777 83 3,777 86 3,777 - - 107 3,777 123 3,777 - -
4.00 82 3,977 - - 83 3,977 - - 105 3,977 119 3,977 - -
4.10 82 4,177 - - 82 4,177 - - 101 4,177 117 4,177 - -
4.20 82 4,377 - - 82 4,377 - - 98 4,377 113 4,377 - -
4.30 - - - - 82 4,577 - - 95 4,577 110 4,577 - -
4.40 - - - - 82 4,777 - - 94 4,777 107 4,777 - -
4.50 - - - - 82 4,977 - - 91 4,977 105 4,977 - -
4.60 - - - - 82 5,177 - - 90 5,177 102 5,177 - -
4.70 - - - - 82 5,377 - - 87 5,377 - - - -
4.80 - - - - 82 5,577 - - 86 5,577 - - - -
4.90 - - - - 82 5,777 - - 85 5,777 - - - -
EVG (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 62 246 69 253 77 285 105 314 115 323 138
0.15 122 81 159 113 191 138 222 146 255 174 288 201 315 222
0.20 82 165 106 191 146 215 182 239 219 266 258 294 288 315
0.25 71 265 98 293 113 302 155 326 198 355 240 383 274 406
0.30 66 365 93 365 109 365 122 410 173 441 219 471 256 495
0.35 62 465 89 465 105 465 119 511 139 523 194 556 236 583
0.40 61 565 86 565 102 565 115 565 137 623 162 658 212 670
0.45 58 665 83 665 99 665 114 665 135 725 159 738 180 770
0.50 57 765 82 765 98 765 111 765 133 765 158 838 178 870
0.55 55 865 81 865 97 865 110 865 131 865 156 939 176 951
0.60 54 965 79 965 95 965 109 965 130 965 155 1,039 175 1,050
0.65 - - - - 94 1,065 - - 129 1,065 - - - -
0.70 - - - - 93 1,165 - - 129 1,165 - - - -
0.75 - - - - 93 1,265 - - - - - - - -
0.80 - - - - 91 1,365 - - - - - - - -
0.85 - - - - 91 1,465 - - - - - - - -
0.90 - - - - 90 1,565 - - - - - - - -
0.95 - - - - 90 1,665 - - - - - - - -
1.00 - - - - 89 1,765 - - - - - - - -
1.05 - - - - 89 1,865 - - - - - - - -
1.10 - - - - 89 1,965 - - - - - - - -
1.15 - - - - 87 2,065 - - - - - - - -
1.20 - - - - 87 2,165 - - - - - - - -
1.25 - - - - 87 2,265 - - - - - - - -
GAC (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,946 143 4,972 143 4,981 143 4,981 143 4,980 155 5,020 170 5,154 264
1.90 4,746 143 4,773 143 4,782 143 4,782 147 4,782 163 4,820 178 4,991 344
1.95 4,547 143 4,574 143 4,585 155 4,585 157 4,606 170 4,661 270 4,834 419
2.00 4,347 149 4,376 154 4,386 167 4,386 166 4,406 178 4,496 350 4,671 493
2.10 3,949 178 3,978 182 3,998 199 4,001 198 4,006 355 4,138 497 4,351 635
2.20 3,549 216 3,582 219 3,598 246 3,601 363 3,672 451 3,808 593 4,020 716
2.30 3,150 272 3,192 274 3,198 367 3,226 465 3,301 548 3,473 734 3,737 909
2.40 2,746 355 2,792 352 2,820 536 2,850 576 2,960 756 3,214 922 3,438 1,086
2.50 2,345 469 2,425 541 2,437 669 2,498 740 2,649 953 2,916 1,158 3,182 1,310
2.60 1,945 618 2,036 695 2,100 881 2,197 993 2,371 1,146 2,681 1,385 2,964 1,531
2.70 1,541 826 1,685 898 1,727 1,123 1,869 1,203 2,161 1,378 2,451 1,563 2,732 1,783
2.80 1,176 1,081 1,323 1,178 1,475 1,343 1,601 1,488 1,872 1,687 2,212 1,900 2,506 2,035
2.90 922 1,361 1,071 1,481 1,224 1,696 1,328 1,771 1,670 1,956 1,979 2,085 2,315 2,323
3.00 717 1,757 855 1,799 970 2,045 1,131 2,084 1,407 2,283 1,768 2,443 2,075 2,568
3.10 544 2,161 677 2,196 804 2,413 931 2,503 1,221 2,608 1,610 2,728 1,884 2,855
3.20 429 2,570 546 2,564 638 2,776 780 2,861 1,094 2,933 1,439 3,080 1,758 3,195
3.30 347 2,970 425 2,970 532 3,141 629 3,190 955 3,282 1,268 3,392 1,608 3,513
3.40 290 3,370 303 3,370 433 3,542 529 3,570 820 3,661 1,145 3,741 1,436 3,853
3.50 248 3,770 260 3,770 332 3,924 428 3,948 740 4,008 1,018 4,112 1,324 4,194
3.60 218 4,170 228 4,170 226 4,322 330 4,348 521 4,385 935 4,425 1,206 4,536
3.70 194 4,570 204 4,570 203 4,722 219 4,725 439 4,757 812 4,794 1,122 4,904
3.80 175 4,970 186 4,970 188 5,113 - - 338 5,130 730 5,196 1,018 5,245
3.90 162 5,370 171 5,370 180 5,510 - - 224 5,530 592 5,564 939 5,610
4.00 150 5,770 159 5,770 171 5,906 - - 214 5,929 509 5,932 858 5,980
4.10 143 6,170 150 6,170 161 6,302 - - 203 6,302 423 6,332 738 6,380
4.20 143 6,570 143 6,570 155 6,700 - - 194 6,698 324 6,732 657 6,744
4.30 143 6,970 143 6,970 151 7,096 - - 187 7,096 216 7,092 - -
4.40 143 7,370 143 7,370 146 7,494 - - 183 7,496 212 7,493 - -
4.50 - - - - 143 7,893 - - 179 7,896 - - - -
4.60 - - - - 143 8,292 - - 174 8,296 - - - -
4.70 - - - - 143 8,692 - - - - - - - -
4.80 - - - - 143 9,090 - - - - - - - -
4.90 - - - - 143 9,490 - - - - - - - -
5.00 - - - - 143 9,889 - - - - - - - -
5.25 - - - - 143 10,875 - - - - - - - -
GAH (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,507 433 - - - - - - - -
4.10 - - - - 25,007 433 - - - - - - - -
4.20 - - - - 24,505 433 - - - - - - - -
4.30 - - - - 24,009 433 - - - - - - - -
4.40 - - - - 23,516 433 - - - - - - - -
4.50 - - - - 23,021 433 - - - - - - - -
4.60 - - - - 22,528 433 - - - - - - - -
4.70 - - - - 22,055 433 - - - - - - - -
4.80 - - - - 21,555 433 - - - - - - - -
4.90 - - - - 21,055 433 - - - - - - - -
5.00 - - - - 20,555 433 - - 20,933 483 - - - -
5.25 - - - - 19,305 433 - - 19,737 563 - - - -
5.50 - - - - 18,067 433 - - 18,541 722 - - - -
5.75 - - - - 16,854 433 - - 17,395 875 - - - -
6.00 15,359 433 15,493 433 15,605 508 15,810 656 16,244 1,130 16,916 1,484 17,424 2,504
6.25 14,112 478 14,245 486 14,397 699 14,650 838 15,137 1,388 15,913 2,014 16,466 2,954
6.50 12,864 613 13,026 735 13,223 911 13,442 1,119 14,068 1,722 14,902 2,427 15,573 3,474
6.75 11,618 809 11,802 1,001 12,007 1,143 12,311 1,398 13,037 2,136 13,978 2,905 14,646 3,913
7.00 10,367 1,083 10,575 1,306 11,002 1,485 11,212 1,860 12,041 2,603 13,046 3,434 13,783 4,525
7.25 9,115 1,457 9,426 1,717 9,732 2,017 10,104 2,382 11,035 3,134 12,151 4,017 12,946 5,129
7.50 7,865 1,958 8,267 2,304 8,668 2,551 9,060 3,015 10,153 3,786 11,343 4,630 12,156 5,859
7.75 6,614 2,545 7,157 2,932 7,706 3,187 8,169 3,685 9,260 4,442 10,522 5,369 11,401 6,566
8.00 5,370 3,224 6,094 3,714 6,731 3,967 7,311 4,413 8,446 5,179 9,790 6,109 10,729 7,271
8.25 4,332 3,993 5,166 4,534 5,821 4,861 6,484 5,317 7,571 6,041 9,047 6,828 10,056 8,056
8.50 3,504 4,943 4,214 5,514 5,082 5,824 5,690 6,230 6,874 6,867 8,392 7,697 9,322 8,857
8.75 2,835 6,107 3,504 6,466 4,277 6,809 5,031 7,173 6,217 7,760 7,575 8,594 8,721 9,686
9.00 2,278 7,366 2,972 7,635 3,730 7,945 4,417 8,210 5,601 8,788 7,159 9,475 8,186 10,621
9.25 1,729 8,643 2,456 8,826 3,183 8,898 3,787 9,119 5,086 9,735 6,580 10,412 7,631 11,491
9.50 1,300 9,910 2,062 9,983 2,694 10,191 3,331 10,228 4,565 10,797 6,047 11,389 7,053 12,384
9.75 1,027 11,159 1,610 11,220 2,269 11,257 2,938 11,378 4,093 11,843 5,562 12,406 6,612 13,360
10.00 830 12,409 1,378 12,443 1,915 12,490 2,541 12,548 3,611 12,896 5,128 13,426 6,258 14,326
10.50 580 14,909 877 14,909 1,382 14,909 1,883 14,923 3,031 15,165 4,490 15,567 5,482 16,311
11.00 438 17,409 614 17,409 1,055 17,409 1,479 17,409 2,448 17,488 3,777 17,791 4,786 18,373
11.50 433 19,909 433 19,909 732 19,909 1,180 19,909 2,011 19,909 3,249 20,122 4,214 20,556
12.00 433 22,409 433 22,409 537 22,409 882 22,409 1,563 22,409 2,785 22,491 3,654 22,776
12.50 433 24,909 433 24,909 433 24,909 703 24,909 1,294 24,909 2,390 24,909 3,275 25,134
13.00 433 27,409 433 27,409 433 27,409 - - 1,132 27,409 2,071 27,409 2,858 27,409
13.50 433 29,909 433 29,909 433 29,909 - - 977 29,909 1,838 29,909 2,591 29,909
14.00 433 32,409 433 32,409 433 32,409 - - 822 32,409 1,074 32,409 2,367 32,409
14.50 433 34,909 433 34,909 433 34,909 - - 667 34,909 912 34,909 - -
15.00 433 37,409 433 37,409 433 37,409 - - 502 37,409 747 37,409 - -
15.50 - - - - 433 39,909 - - - - - - - -
16.00 - - - - 433 42,409 - - - - - - - -
16.50 - - - - 433 44,909 - - - - - - - -
17.00 - - - - 433 47,409 - - - - - - - -
17.50 - - - - 433 49,909 - - - - - - - -
18.00 - - - - 433 52,409 - - - - - - - -
GHL (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,549 227 - - 9,549 227 - - - -
4.70 - - - - 9,350 227 - - 9,349 227 - - - -
4.80 - - - - 9,158 227 - - 9,165 227 - - - -
4.90 - - - - 8,958 227 - - 8,965 227 - - - -
5.00 - - - - 8,757 227 - - 8,765 227 - - - -
5.25 - - - - 8,257 227 - - 8,265 347 - - - -
5.50 7,738 227 - - 7,757 231 - - 7,765 557 7,862 769 - -
5.75 7,240 227 - - 7,258 286 - - 7,264 645 7,444 907 - -
6.00 6,741 280 6,757 360 6,758 405 6,758 475 6,816 761 7,026 1,118 7,371 1,416
6.25 6,242 352 6,258 502 6,258 564 6,260 649 6,337 987 6,634 1,337 7,037 1,634
6.50 5,744 450 5,758 678 5,758 770 5,792 921 5,900 1,201 6,264 1,564 6,694 1,868
6.75 5,245 578 5,277 856 5,283 972 5,307 1,150 5,500 1,427 5,933 1,813 6,362 2,137
7.00 4,745 739 4,776 1,064 4,791 1,179 4,860 1,360 5,119 1,681 5,596 2,086 6,043 2,415
7.25 4,244 940 4,296 1,293 4,332 1,425 4,420 1,624 4,744 1,975 5,274 2,368 5,732 2,687
7.50 3,745 1,150 3,844 1,542 3,946 1,690 4,066 1,893 4,408 2,258 4,960 2,651 5,470 2,984
7.75 3,247 1,386 3,378 1,859 3,503 1,991 3,675 2,215 4,071 2,593 4,655 2,989 5,177 3,313
8.00 2,744 1,621 2,913 2,175 3,123 2,339 3,259 2,533 3,771 2,916 4,377 3,292 4,904 3,624
8.25 2,285 1,953 2,485 2,566 2,708 2,724 2,913 2,916 3,475 3,274 4,108 3,649 4,678 3,955
8.50 1,941 2,285 2,124 2,926 2,385 3,132 2,661 3,306 3,211 3,643 3,871 3,994 4,424 4,301
8.75 1,647 2,747 1,852 3,414 2,088 3,559 2,343 3,731 2,946 4,026 3,612 4,377 4,187 4,676
9.00 1,403 3,255 1,569 3,867 1,808 3,999 2,125 4,122 2,732 4,416 3,379 4,755 3,956 5,024
9.25 1,161 3,763 1,333 4,328 1,555 4,423 1,883 4,538 2,484 4,827 3,181 5,130 3,785 5,419
9.50 972 4,275 1,119 4,835 1,345 4,907 1,694 5,023 2,271 5,236 2,959 5,530 3,559 5,784
9.75 798 4,781 955 5,315 1,192 5,384 1,488 5,471 2,070 5,660 2,770 5,937 3,371 6,187
10.00 629 5,281 770 5,801 1,030 5,856 1,328 5,939 1,895 6,113 2,594 6,363 3,201 6,593
10.50 440 6,281 582 6,788 871 6,817 1,100 6,867 1,591 7,007 2,245 7,223 2,849 7,421
11.00 325 7,281 316 7,778 462 7,795 797 7,831 1,329 7,932 1,935 8,089 2,568 8,288
11.50 254 8,281 251 8,777 347 8,782 594 8,804 1,087 8,870 1,703 8,996 2,287 9,164
12.00 227 9,281 227 9,769 231 9,782 437 9,788 894 9,838 1,474 9,922 1,967 10,057
12.50 227 10,281 227 10,765 227 10,765 - - 721 10,800 1,284 10,884 1,834 10,977
13.00 227 11,281 227 11,764 227 11,766 - - 580 11,776 1,104 11,837 1,601 11,909
13.50 227 12,281 227 12,762 227 12,766 - - 497 12,777 946 12,813 1,438 12,860
14.00 227 13,281 227 13,762 227 13,765 - - 415 13,778 781 13,785 1,302 13,830
14.50 227 14,281 227 14,756 227 14,756 - - 324 14,756 705 14,786 - -
15.00 227 15,281 227 15,752 227 15,752 - - 227 15,752 582 15,748 - -
15.50 - - - - 227 16,748 - - - - - - - -
16.00 - - - - 227 17,748 - - - - - - - -
16.50 - - - - 227 18,746 - - - - - - - -
GLI (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,955 92 1,965 107 1,980 127 2,003 148 2,050 186 2,121 255 2,185 341
11.00 1,855 115 1,868 131 1,886 155 1,913 181 1,967 222 2,044 300 2,114 384
11.50 1,755 142 1,770 165 1,792 190 1,825 218 1,885 264 1,967 341 2,043 437
12.00 1,655 173 1,675 202 1,701 229 1,735 258 1,804 306 1,895 390 1,975 486
12.50 1,556 209 1,579 242 1,610 270 1,651 301 1,727 354 1,825 442 1,911 536
13.00 1,456 248 1,485 283 1,522 315 1,569 346 1,650 404 1,756 494 1,848 596
13.50 1,356 288 1,393 329 1,437 371 1,489 401 1,579 459 1,691 551 1,788 655
14.00 1,255 330 1,303 379 1,351 418 1,410 453 1,507 527 1,625 619 1,729 737
14.50 1,155 373 1,217 431 1,271 474 1,335 509 1,438 585 1,563 675 1,669 799
15.00 1,053 414 1,131 487 1,194 530 1,262 566 1,373 641 1,505 738 1,616 877
15.50 951 468 1,050 551 1,116 593 1,192 629 1,310 710 1,447 805 1,563 903
16.00 850 518 963 616 1,046 657 1,126 692 1,247 775 1,391 869 1,512 968
16.50 748 582 891 683 980 724 1,065 761 1,187 846 1,335 935 1,461 1,037
17.00 680 644 814 754 919 795 1,009 832 1,132 921 1,284 1,013 1,413 1,107
17.50 614 724 747 829 857 870 947 908 1,078 992 1,235 1,084 1,365 1,178
18.00 552 805 685 906 798 942 893 984 1,024 1,069 1,185 1,160 1,321 1,250
18.50 502 907 632 986 735 1,020 841 1,064 975 1,142 1,139 1,227 1,278 1,322
19.00 447 1,011 582 1,072 686 1,100 792 1,148 928 1,222 1,096 1,306 1,237 1,400
19.50 405 1,114 537 1,150 635 1,186 734 1,233 882 1,302 1,051 1,386 1,197 1,478
20.00 361 1,217 495 1,242 591 1,276 691 1,316 843 1,386 1,010 1,465 1,156 1,557
21.00 286 1,415 417 1,431 529 1,457 610 1,494 766 1,554 933 1,630 1,085 1,712
22.00 220 1,619 354 1,623 467 1,643 541 1,674 697 1,728 862 1,798 1,012 1,874
23.00 173 1,819 302 1,821 352 1,835 456 1,858 615 1,906 793 1,968 948 2,043
24.00 133 2,019 256 2,018 293 2,028 399 2,045 555 2,085 734 2,143 893 2,211
25.00 96 2,219 217 2,217 246 2,222 - - 498 2,271 677 2,323 831 2,383
26.00 77 2,419 188 2,417 205 2,419 - - 448 2,457 627 2,503 781 2,559
27.00 65 2,619 163 2,619 172 2,619 - - 403 2,647 579 2,687 736 2,738
28.00 65 2,819 139 2,819 146 2,819 - - 364 2,839 533 2,871 688 2,915
29.00 65 3,019 126 3,019 127 3,019 - - 328 3,032 492 3,059 645 3,101
30.00 65 3,219 67 3,219 101 3,219 - - 296 3,227 453 3,249 607 3,287
31.00 65 3,419 65 3,419 83 3,419 - - 266 3,422 421 3,443 571 3,473
32.00 65 3,619 65 3,619 73 3,619 - - 237 3,621 388 3,634 536 3,660
33.00 65 3,819 65 3,819 69 3,819 - - 214 3,819 360 3,830 - -
34.00 65 4,019 65 4,019 67 4,019 - - 192 4,019 333 4,024 - -
35.00 65 4,219 65 4,219 65 4,219 - - 174 4,219 310 4,223 - -
36.00 65 4,419 65 4,419 65 4,419 - - 156 4,419 285 4,420 - -
37.00 65 4,619 - - 65 4,619 - - 143 4,619 265 4,619 - -
38.00 - - - - 65 4,819 - - 128 4,819 - - - -
39.00 - - - - 65 5,019 - - - - - - - -
40.00 - - - - 65 5,219 - - - - - - - -
41.00 - - - - 65 5,419 - - - - - - - -
42.00 - - - - 65 5,619 - - - - - - - -
43.00 - - - - 65 5,819 - - - - - - - -
44.00 - - - - 65 6,019 - - - - - - - -
45.00 - - - - 65 6,219 - - - - - - - -
46.00 - - - - 65 6,419 - - - - - - - -
47.00 - - - - 65 6,619 - - - - - - - -
48.00 - - - - 65 6,819 - - - - - - - -
49.00 - - - - 65 7,019 - - - - - - - -
GLX (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 14,982 331 15,074 331 15,159 331 15,168 331 15,234 408 15,659 742 16,107 1,057
23.00 13,985 331 14,074 331 14,170 331 14,178 331 14,293 574 14,804 1,022 15,305 1,397
24.00 12,987 331 13,084 331 13,180 361 13,206 437 13,381 730 13,973 1,269 14,494 1,707
25.00 11,988 331 12,094 341 12,192 399 12,243 545 12,497 934 13,159 1,561 13,741 2,028
26.00 10,990 331 11,104 413 11,236 539 11,301 731 11,614 1,213 12,365 1,903 12,983 2,410
27.00 9,991 462 10,112 570 10,283 743 10,382 990 10,796 1,542 11,593 2,260 12,278 2,795
28.00 8,992 663 9,143 809 9,350 998 9,480 1,303 9,985 1,890 10,866 2,737 11,581 3,236
29.00 7,994 973 8,186 1,100 8,442 1,351 8,618 1,706 9,197 2,341 10,155 3,122 10,933 3,721
30.00 6,999 1,336 7,273 1,490 7,570 1,773 7,780 2,150 8,512 2,829 9,493 3,704 10,139 4,248
31.00 5,999 1,756 6,341 1,957 6,718 2,331 7,008 2,712 7,786 3,368 8,817 4,182 9,515 4,792
32.00 5,001 2,215 5,478 2,499 5,896 2,907 6,257 3,293 7,130 3,977 8,207 4,784 9,031 5,384
33.00 4,031 2,746 4,626 3,113 5,181 3,616 5,540 3,981 6,512 4,604 7,605 5,411 8,454 5,992
34.00 3,214 3,392 3,915 3,776 4,484 4,371 4,922 4,675 5,876 5,289 7,041 6,070 7,950 6,639
35.00 2,636 4,308 3,263 4,642 3,931 5,126 4,353 5,439 5,367 6,013 6,568 6,739 7,453 7,363
36.00 2,098 5,317 2,678 5,541 3,365 5,947 3,878 6,249 4,830 6,760 6,038 7,466 6,987 8,025
37.00 1,672 6,326 2,161 6,466 2,906 6,812 3,374 7,083 4,397 7,569 5,618 8,210 6,572 8,718
38.00 1,295 7,331 1,814 7,415 2,451 7,752 3,006 7,980 3,956 8,392 5,147 9,045 6,168 9,482
39.00 968 8,346 1,435 8,382 2,096 8,583 2,584 8,798 3,587 9,310 4,774 9,861 5,697 10,342
40.00 724 9,346 1,149 9,423 1,780 9,494 2,280 9,690 3,262 10,041 4,434 10,597 5,486 10,963
41.00 512 10,346 955 10,346 1,519 10,444 1,964 10,604 2,933 10,904 4,065 11,405 5,039 11,764
42.00 399 11,346 755 11,346 1,293 11,390 1,765 11,521 2,653 11,799 3,802 12,269 4,688 12,585
43.00 331 12,346 604 12,346 1,130 12,364 1,524 12,464 2,421 12,691 3,499 13,115 4,446 13,416
44.00 331 13,346 456 13,346 955 13,346 1,371 13,410 2,188 13,609 3,225 13,983 4,205 14,266
45.00 331 14,346 377 14,370 810 14,400 1,177 14,425 1,968 14,532 3,016 14,873 3,839 15,131
46.00 331 15,346 351 15,346 685 15,346 1,050 15,346 1,797 15,467 2,787 15,777 3,651 16,004
47.00 331 16,346 341 16,346 624 16,346 909 16,346 1,644 16,429 2,648 16,681 3,457 16,901
48.00 331 17,346 331 17,346 536 17,346 818 17,346 1,458 17,346 2,206 17,604 3,083 17,806
49.00 331 18,346 331 18,346 439 18,346 681 18,346 1,328 18,346 2,026 18,543 2,858 18,700
50.00 331 19,346 331 19,346 387 19,346 - - 1,249 19,346 1,845 19,474 2,654 19,609
52.50 331 21,846 331 21,846 351 21,846 - - 976 21,846 1,475 21,846 2,202 21,846
55.00 331 24,346 331 24,346 331 24,346 - - 791 24,346 1,164 24,346 2,093 24,346
57.50 331 26,846 331 26,846 331 26,846 - - 677 26,846 889 26,846 - -
60.00 - - - - 331 29,346 - - 539 29,346 729 29,346 - -
62.50 - - - - 331 31,846 - - 457 31,846 548 31,846 - -
65.00 - - - - 331 34,346 - - 395 34,346 - - - -
67.50 - - - - 331 36,846 - - 371 36,846 - - - -
70.00 - - - - 331 39,346 - - 331 39,346 - - - -
72.50 - - - - 331 41,846 - - - - - - - -
75.00 - - - - 331 44,346 - - - - - - - -
77.50 - - - - 331 46,846 - - - - - - - -
80.00 - - - - 331 49,346 - - - - - - - -
82.50 - - - - 331 51,846 - - - - - - - -
GWM (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,054 78 - - 4,118 78 - - - -
5.75 - - - - 3,929 78 - - 3,998 78 - - - -
6.00 - - - - 3,804 78 - - 3,877 78 - - - -
6.25 - - - - 3,683 78 - - 3,704 78 3,813 93 - -
6.50 3,520 78 - - 3,558 78 - - 3,582 83 3,632 103 - -
6.75 3,395 78 - - 3,429 78 - - 3,463 88 3,523 114 - -
7.00 3,269 78 - - 3,311 78 - - 3,343 93 3,468 139 - -
7.25 3,144 78 - - 3,194 78 - - 3,228 98 3,357 179 - -
7.50 3,019 78 - - 3,069 78 - - 3,137 121 3,251 213 - -
7.75 2,895 78 - - 2,944 78 - - 3,002 146 3,093 239 - -
8.00 2,771 78 - - 2,822 83 - - 2,913 197 3,038 279 - -
8.25 2,646 78 2,675 78 2,697 100 - - 2,800 213 2,889 319 3,061 504
8.50 2,521 83 2,550 84 2,582 122 - - 2,689 253 2,829 358 2,967 555
8.75 2,396 99 2,427 115 2,463 162 2,485 198 2,562 313 2,694 413 2,879 609
9.00 2,271 118 2,304 154 2,349 193 2,371 239 2,458 331 2,610 455 2,781 668
9.25 2,146 141 2,164 183 2,229 232 2,260 280 2,375 399 2,535 524 2,654 702
9.50 2,020 169 2,044 214 2,083 265 2,145 327 2,279 434 2,439 579 2,580 758
9.75 1,895 204 1,934 254 1,980 312 2,042 376 2,186 494 2,340 636 2,497 820
10.00 1,770 250 1,813 307 1,867 362 1,991 425 2,070 548 2,277 691 2,422 890
10.50 1,523 348 1,589 412 1,679 476 1,749 545 1,880 682 2,067 830 2,275 1,022
11.00 1,276 462 1,364 553 1,462 610 1,561 679 1,726 816 1,915 968 2,124 1,165
11.50 1,018 606 1,139 689 1,276 759 1,372 842 1,572 972 1,816 1,127 1,953 1,321
12.00 824 766 974 856 1,108 925 1,226 1,010 1,420 1,142 1,656 1,287 1,836 1,479
12.50 669 948 797 1,050 963 1,112 1,089 1,195 1,287 1,302 1,530 1,443 1,715 1,701
13.00 526 1,182 680 1,252 822 1,322 960 1,393 1,162 1,489 1,412 1,618 1,605 1,874
13.50 410 1,426 564 1,473 706 1,539 824 1,607 1,051 1,682 1,304 1,809 1,495 2,059
14.00 328 1,680 460 1,699 601 1,737 744 1,798 952 1,885 1,205 1,980 1,403 2,198
14.50 248 1,933 386 1,972 487 1,980 653 2,060 856 2,155 1,112 2,223 1,305 2,388
15.00 181 2,179 314 2,184 436 2,209 574 2,245 777 2,339 1,028 2,434 1,222 2,585
15.50 128 2,433 240 2,431 372 2,466 493 2,485 704 2,543 949 2,641 1,150 2,813
16.00 103 2,683 209 2,681 288 2,692 433 2,720 589 2,768 838 2,873 1,052 2,992
16.50 86 2,933 183 2,931 257 2,936 356 2,966 569 3,021 763 3,088 984 3,209
17.00 78 3,183 149 3,181 185 3,181 293 3,215 523 3,254 699 3,312 923 3,386
17.50 78 3,433 87 3,433 153 3,431 - - 422 3,485 641 3,563 854 3,601
18.00 78 3,683 78 3,681 122 3,681 - - 363 3,744 590 3,768 799 3,858
18.50 78 3,933 78 3,933 102 3,932 - - 320 4,006 537 4,020 - -
19.00 78 4,183 78 4,183 88 4,195 - - 286 4,253 492 4,267 - -
19.50 78 4,433 78 4,433 83 4,438 - - 260 4,502 454 4,512 - -
HAI (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,778 109 2,798 111 2,823 111 2,846 110 2,908 115 2,998 215 3,087 342
2.60 2,576 129 2,600 131 2,623 130 2,662 129 2,727 176 2,838 300 2,926 420
2.70 2,376 155 2,400 156 2,423 155 2,462 187 2,544 234 2,656 350 2,766 492
2.80 2,176 188 2,200 188 2,236 247 2,276 302 2,362 322 2,492 428 2,602 593
2.90 1,976 232 2,010 259 2,048 306 2,106 351 2,194 429 2,346 605 2,458 731
3.00 1,776 288 1,818 329 1,872 369 1,932 409 2,042 481 2,198 669 2,312 822
3.10 1,575 357 1,635 405 1,695 439 1,743 491 1,871 540 2,030 727 2,164 869
3.20 1,375 448 1,452 487 1,545 529 1,614 576 1,715 644 1,896 776 2,012 988
3.30 1,175 540 1,279 588 1,363 640 1,453 685 1,575 769 1,762 897 1,903 1,093
3.40 970 631 1,089 704 1,194 752 1,287 814 1,414 946 1,624 1,068 1,768 1,228
3.50 805 759 922 843 1,037 892 1,135 941 1,306 1,034 1,506 1,149 1,672 1,370
3.60 677 911 793 983 912 1,031 1,018 1,102 1,198 1,186 1,383 1,295 1,556 1,497
3.70 574 1,112 670 1,149 785 1,221 900 1,274 1,067 1,358 1,281 1,462 1,453 1,639
3.80 472 1,316 580 1,342 678 1,382 777 1,431 975 1,491 1,197 1,591 1,358 1,783
3.90 384 1,527 472 1,526 569 1,558 700 1,602 884 1,657 1,111 1,738 1,274 1,919
4.00 320 1,727 404 1,724 483 1,742 596 1,770 790 1,823 1,003 1,915 1,171 2,079
4.10 270 1,927 339 1,923 427 1,930 516 1,952 720 1,987 916 2,076 1,093 2,232
4.20 230 2,127 275 2,127 340 2,126 464 2,146 648 2,166 850 2,248 1,023 2,386
4.30 199 2,327 207 2,327 284 2,327 415 2,328 547 2,355 784 2,410 945 2,560
4.40 175 2,527 183 2,527 228 2,527 327 2,530 500 2,544 744 2,580 882 2,710
4.50 155 2,727 163 2,727 167 2,727 274 2,727 421 2,735 649 2,770 813 2,878
4.60 141 2,927 147 2,927 151 2,927 - - 373 2,927 579 2,956 726 3,034
4.70 127 3,127 135 3,127 138 3,127 - - 324 3,127 536 3,142 686 3,216
4.80 117 3,327 125 3,327 127 3,327 - - 272 3,327 495 3,327 617 3,386
4.90 109 3,527 115 3,527 119 3,527 - - 215 3,527 452 3,527 577 3,570
5.00 101 3,727 107 3,727 114 3,727 - - 150 3,727 408 3,727 - -
5.25 - - - - 103 4,227 - - 135 4,227 - - - -
5.50 - - - - 95 4,727 - - 125 4,727 - - - -
5.75 - - - - 94 5,227 - - 115 5,227 - - - -
6.00 - - - - 94 5,727 - - - - - - - -
6.25 - - - - 94 6,227 - - - - - - - -
6.50 - - - - 94 6,727 - - - - - - - -
6.75 - - - - 94 7,227 - - - - - - - -
7.00 - - - - 94 7,727 - - - - - - - -
7.25 - - - - 94 8,227 - - - - - - - -
HCF (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,752 448 - - 28,789 448 - - - -
42.00 - - - - 27,765 448 - - 27,806 448 - - - -
43.00 - - - - 26,776 448 - - 26,821 448 - - - -
44.00 25,479 448 - - 25,786 448 - - 25,834 448 25,879 546 - -
45.00 24,482 448 - - 24,778 448 - - 24,821 448 24,858 614 - -
46.00 23,485 448 23,663 448 23,791 448 - - 23,839 458 23,878 747 - -
47.00 22,487 448 22,672 448 22,803 448 22,811 448 22,853 500 22,974 929 23,680 1,402
48.00 21,488 448 21,675 448 21,799 448 21,823 448 21,869 717 22,038 1,139 22,825 1,595
49.00 20,488 448 20,696 478 20,827 588 20,835 827 20,885 955 21,155 1,342 22,010 1,879
50.00 19,491 448 19,695 488 19,840 669 19,851 930 19,900 1,342 20,275 1,566 21,180 2,137
52.50 16,995 448 17,199 498 17,377 959 17,393 1,296 17,552 1,548 18,164 2,288 19,227 2,943
55.00 14,498 523 14,750 793 14,940 1,438 15,006 1,849 15,293 2,356 16,187 3,187 17,359 3,892
57.50 12,013 1,004 12,415 1,331 12,825 2,118 12,969 2,602 13,203 3,575 14,325 4,257 15,604 4,984
60.00 9,523 1,908 10,056 2,162 10,558 3,208 10,795 3,764 11,649 4,720 12,604 5,626 13,927 6,238
62.50 7,046 3,034 7,870 3,377 8,562 4,585 8,789 5,157 9,488 6,074 11,010 6,963 12,419 7,674
65.00 4,752 4,524 5,813 5,051 6,616 6,314 6,997 6,827 7,911 7,711 9,548 8,542 11,025 9,214
67.50 3,231 6,714 4,180 7,098 4,956 8,319 5,492 8,539 6,525 9,531 8,204 10,274 9,710 10,873
70.00 2,110 9,230 2,871 9,437 3,663 10,507 4,256 10,613 5,296 11,479 6,983 12,122 8,537 12,694
72.50 1,259 11,739 1,846 11,860 2,678 12,764 3,267 13,050 4,255 13,560 5,952 14,102 7,494 14,594
75.00 661 14,247 1,265 14,247 1,887 15,226 2,463 15,400 3,841 15,731 5,021 16,178 6,480 16,597
77.50 448 16,747 837 16,747 1,390 17,619 1,878 17,738 2,647 17,981 4,185 18,338 5,654 18,692
80.00 448 19,247 560 19,247 1,031 20,048 1,432 20,133 2,076 20,296 3,485 20,567 4,873 20,849
82.50 448 21,747 478 21,747 727 22,493 1,118 22,549 1,590 22,663 2,903 22,856 4,205 23,088
85.00 448 24,247 448 24,247 448 24,975 512 25,010 1,197 25,062 2,343 25,199 3,591 25,363
87.50 448 26,747 448 26,747 448 27,437 448 27,467 875 27,486 1,937 27,606 3,059 27,727
90.00 448 29,247 448 29,247 448 29,915 448 29,915 673 29,965 1,553 30,027 2,623 30,115
92.50 448 31,747 448 31,747 448 32,394 - - 500 32,407 1,291 32,474 - -
HDO (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,271 153 - - 6,450 290 - - - -
9.00 - - - - 6,029 163 - - 6,221 350 - - - -
9.25 5,673 153 5,743 153 5,805 173 5,887 264 6,003 473 6,251 664 6,415 1,055
9.50 5,421 153 5,479 153 5,563 210 5,655 301 5,763 543 6,052 780 6,215 1,156
9.75 5,160 153 5,227 187 5,313 250 5,423 397 5,563 625 5,854 859 6,030 1,257
10.00 4,910 178 4,998 277 5,095 368 5,182 493 5,341 718 5,654 985 5,843 1,352
10.50 4,415 253 4,598 391 4,633 502 4,741 634 4,963 912 5,282 1,173 5,480 1,554
11.00 3,910 363 4,013 502 4,161 668 4,340 830 4,570 1,116 4,943 1,413 5,178 1,819
11.50 3,411 554 3,566 700 3,731 873 3,909 1,052 4,210 1,347 4,601 1,661 4,861 2,083
12.00 2,915 752 3,130 937 3,338 1,113 3,534 1,314 3,855 1,627 4,293 1,939 4,575 2,363
12.50 2,428 995 2,723 1,202 2,956 1,394 3,179 1,599 3,530 1,914 3,999 2,246 4,336 2,667
13.00 1,955 1,279 2,335 1,500 2,584 1,706 2,837 1,912 3,220 2,232 3,711 2,560 4,063 2,977
13.50 1,589 1,635 1,963 1,861 2,269 2,061 2,536 2,256 2,935 2,479 3,437 2,797 3,824 3,379
14.00 1,275 2,009 1,686 2,260 1,998 2,441 2,249 2,631 2,663 2,821 3,190 3,140 3,578 3,719
14.50 1,015 2,462 1,433 2,657 1,745 2,847 2,019 2,969 2,429 3,194 2,970 3,494 3,374 4,060
15.00 802 2,961 1,213 3,091 1,497 3,236 1,774 3,372 2,223 3,570 2,769 3,861 3,168 4,510
15.50 616 3,465 1,017 3,551 1,343 3,673 1,595 3,782 2,036 3,974 2,585 4,243 2,987 4,923
16.00 464 3,972 847 4,017 1,164 4,112 1,415 4,216 1,858 4,514 2,400 4,738 2,804 5,304
16.50 361 4,472 707 4,523 1,010 4,607 1,257 4,704 1,702 4,918 2,245 5,167 2,663 5,705
17.00 272 4,969 602 5,008 931 5,100 1,154 5,157 1,439 5,331 2,077 5,576 2,490 6,133
17.50 189 5,472 535 5,494 807 5,557 1,037 5,637 1,286 5,785 1,830 6,024 2,263 6,548
18.00 157 5,972 473 5,987 715 6,034 918 6,099 1,144 6,217 1,691 6,457 2,134 6,957
18.50 153 6,472 391 6,479 622 6,516 674 6,561 1,042 6,709 1,549 6,889 1,986 7,394
19.00 153 6,972 353 6,979 547 6,999 - - 925 7,183 1,431 7,353 1,848 7,838
19.50 153 7,472 268 7,472 310 7,483 - - 819 7,647 1,311 7,809 1,742 8,274
20.00 153 7,972 153 7,981 239 7,989 - - 728 8,113 1,218 8,265 1,625 8,711
21.00 153 8,972 153 8,972 188 8,975 - - 580 9,077 1,028 9,211 1,418 9,583
22.00 153 9,972 153 9,972 153 9,972 - - 445 10,003 864 10,106 1,258 10,500
23.00 153 10,972 153 10,972 153 10,972 - - 350 11,024 728 11,068 1,097 11,370
24.00 153 11,972 153 11,972 153 11,972 - - 278 11,972 608 12,023 967 12,324
25.00 153 12,972 153 12,972 153 12,972 - - 235 12,972 503 13,055 856 13,207
26.00 153 13,972 153 13,972 153 13,972 - - 192 13,972 415 13,972 745 14,136
27.00 153 14,972 153 14,972 153 14,972 - - 163 14,972 350 14,972 - -
28.00 153 15,972 153 15,972 153 15,972 - - 153 15,972 311 15,972 - -
29.00 153 16,972 153 16,972 153 16,972 - - 153 16,972 273 16,972 - -
30.00 - - - - 153 17,972 - - - - - - - -
31.00 - - - - 153 18,972 - - - - - - - -
HEH (應用日期 : 16/07/2024; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 10,574 155 - - - - - - - -
28.00 - - - - 10,079 155 - - - - - - - -
29.00 - - - - 9,579 155 - - - - - - - -
30.00 - - - - 9,081 155 - - - - - - - -
31.00 - - - - 8,584 155 - - 8,587 155 - - - -
32.00 8,022 155 8,087 155 8,088 155 - - 8,093 155 8,142 155 8,342 160
33.00 7,523 155 7,588 155 7,589 155 7,592 155 7,598 155 7,665 160 7,880 217
34.00 7,024 155 7,092 155 7,094 155 7,092 155 7,098 155 7,248 270 7,421 289
35.00 6,525 155 6,593 155 6,596 155 6,597 155 6,603 227 6,765 320 6,973 345
36.00 6,025 155 6,097 155 6,099 155 6,102 155 6,110 291 6,290 379 6,402 430
37.00 5,527 155 5,600 155 5,603 253 5,600 281 5,615 367 5,834 428 5,983 566
38.00 5,027 188 5,102 244 5,104 335 5,113 368 5,145 477 5,386 571 5,556 721
39.00 4,528 268 4,608 338 4,610 460 4,626 484 4,690 545 4,952 734 5,141 898
40.00 4,029 388 4,112 444 4,119 605 4,140 635 4,238 725 4,531 931 4,733 1,095
41.00 3,528 552 3,630 609 3,663 788 3,691 830 3,801 945 4,125 1,153 4,346 1,324
42.00 3,027 760 3,149 813 3,161 1,013 3,225 1,061 3,406 1,204 3,730 1,408 4,140 1,569
43.00 2,525 972 2,656 1,062 2,670 1,291 2,784 1,323 2,975 1,493 3,361 1,695 3,784 1,851
44.00 2,016 1,222 2,205 1,358 2,273 1,590 2,353 1,646 2,610 1,822 3,039 2,004 3,460 2,149
45.00 1,544 1,535 1,774 1,671 1,863 1,945 2,022 2,021 2,273 2,182 2,730 2,337 3,143 2,722
46.00 1,256 1,964 1,436 2,047 1,497 2,399 1,616 2,430 1,961 2,530 2,433 2,697 2,852 2,828
47.00 994 2,479 1,152 2,509 1,210 2,834 1,309 2,893 1,678 3,004 2,154 3,096 2,580 3,569
48.00 783 2,983 910 2,984 964 3,296 1,048 3,383 1,420 3,459 1,894 3,561 2,320 3,966
49.00 578 3,496 705 3,492 755 3,772 838 3,855 1,187 3,937 1,663 4,009 2,084 4,360
50.00 422 3,996 541 3,996 586 4,258 654 4,337 994 4,404 1,446 4,492 1,861 4,788
52.50 201 5,246 219 5,246 305 5,486 368 5,532 641 5,577 1,009 5,665 1,378 5,880
55.00 155 6,496 155 6,496 155 6,728 213 6,747 432 6,764 675 6,831 1,002 7,009
57.50 155 7,746 155 7,746 155 7,968 155 7,974 173 8,009 495 8,020 608 8,181
60.00 155 8,996 155 8,996 155 9,211 155 9,214 155 9,215 377 9,246 496 9,266
62.50 155 10,246 155 10,246 155 10,455 - - 155 10,452 186 10,456 - -
65.00 155 11,496 155 11,496 155 11,697 - - 155 11,698 160 11,702 - -
67.50 - - - - 155 12,940 - - 155 12,945 155 12,949 - -
|
|