客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,473    14,481       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,485    14,493       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,494    14,503    14,563    14,583    14,736    14,753       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       180     1,445       680     2,114       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,463    14,465    14,507    14,514    14,598    14,612    14,772    14,782       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445        90     1,445       280     1,445       900     2,525       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,465    14,523    14,527    14,630    14,637    14,801    14,805    14,970    14,977    15,142    15,154
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       140     1,445       410     1,717     1,190     3,000     2,150     4,100     2,731     4,778

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,467    14,469    14,540    14,540    14,656    14,659    14,814    14,817    14,967    14,978    15,140    15,156
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        20     1,445       220     1,445       600     2,167     1,540     3,512     2,577     4,645     3,197     5,329

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,473    14,551    14,548    14,671    14,669    14,804    14,812    14,938    14,961    15,112    15,140
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        40     1,445       320     1,508     1,500     3,325     1,980     4,077     3,059     5,222     3,717     5,907

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,462    14,478    14,475    14,554    14,548    14,660    14,663    14,763    14,785    14,872    14,919    15,047    15,102
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        70     1,445       970     2,589     1,760     3,755     2,520     4,690     3,600     5,834     4,286     6,510

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,463    14,478    14,474    14,536    14,538    14,615    14,635    14,676    14,732    14,760    14,850    14,939    15,035
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       520     1,747     1,120     2,947     2,130     4,279     3,072     5,345     4,205     6,477     4,898     7,128

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,465    14,465    14,463    14,486    14,506    14,514    14,572    14,538    14,645    14,595    14,747    14,782    14,937
6.70P                  10     1,445        10     1,445        10     1,445        30     1,445       590     2,012     1,310     3,370     2,600     4,870     3,685     6,030     4,861     7,139     5,558     7,763

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,429    14,441    14,386    14,445    14,348    14,471    14,336    14,519    14,370    14,604    14,570    14,802
6.75P                  10     1,445        10     1,445        10     1,445        70     1,445       680     2,338     1,590     3,898     3,140     5,531     4,369     6,743     5,564     7,812     6,252     8,402

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,431    14,441    14,346    14,393    14,215    14,342    14,098    14,318    14,059    14,349    14,076    14,421    14,296    14,630
6.80P                  10     1,445        10     1,445        10     1,445       140     1,546       800     2,743     2,010     4,552     3,762     6,251     5,115     7,473     6,306     8,490     6,978     9,044

6.85C              14,457    14,457    14,457    14,457    14,458    14,457    14,346    14,395    14,193    14,308    13,949    14,188    13,752    14,109    13,700    14,124    13,706    14,188    13,954    14,413
6.85P                  10     1,445        10     1,445        10     1,445       270     2,219       970     3,255     2,570     5,302     4,507     7,031     5,918     8,212     7,094     9,171     7,729     9,681

6.90C              14,457    14,457    14,457    14,457    14,446    14,451    14,164    14,304    13,930    14,167    13,569    13,970    13,302    13,835    13,256    13,846    13,262    13,906    13,542    14,149
6.90P                  10     1,445       260     2,394       390     2,735       510     3,064     1,210     3,898     3,340     6,152     5,346     7,841     6,759     8,946     7,894     9,838     8,494    10,304

6.95C              14,457    14,457    14,427    14,446    14,352    14,414    13,820    14,135    13,515    13,947    13,053    13,673    12,744    13,492    12,721    13,508    12,737    13,569    13,059    13,839
6.95P                  10     1,973       280     3,069       450     3,480       890     4,036     1,650     4,765     4,256     7,067     6,280     8,667     7,631     9,669     8,708    10,487     9,262    10,908

7.00C              14,457    14,457    14,344    14,423    14,099    14,326    13,257    13,861    12,914    13,632    12,390    13,288    12,081    13,076    12,100    13,109    12,136    13,180    12,507    13,479
7.00P                  10     3,012       320     4,015       560     4,482     1,480     5,115     2,320     5,805     5,249     8,023     7,267     9,477     8,510    10,366     9,517    11,110    10,021    11,485

7.05C              14,370    14,446    14,010    14,345    13,486    14,124    12,428    13,447    12,093    13,192    11,574    12,803    11,322    12,587    11,396    12,649    11,461    12,736    11,888    13,071
7.05P                  10     4,529       400     5,289       750     5,757     2,360     6,254     3,310     6,978     6,364     8,982     8,271    10,248     9,384    11,028    10,308    11,698    10,758    12,031

7.10C              13,935    14,402    13,088    14,127    12,302    13,714    11,322    12,867    11,048    12,611    10,620    12,218    10,480    12,028    10,622    12,130    10,763    12,234    11,246    12,612
7.10P                 250     6,411       560     6,873     1,130     7,261     3,580     7,486     4,690     8,208     7,535     9,900     9,251    10,961    10,229    11,646    11,077    12,224    11,471    12,519

7.15C              11,720    14,233    11,150    13,617    10,488    13,006     9,971    12,108     9,800    11,880     9,546    11,531     9,613    11,400     9,842    11,557    10,057    11,707    10,596    12,130
7.15P                 340     8,284       960     8,603     2,070     8,762     5,220     8,816     6,289     9,413     8,704    10,745    10,170    11,608    11,033    12,188    11,761    12,685    12,104    12,947

7.20C               7,260    13,632     7,300    12,649     7,650    11,932     8,452    11,168     8,404    10,996     8,480    10,742     8,754    10,743     9,063    10,960     9,357    11,165     9,948    11,633
7.20P                 680    10,138     2,040    10,150     3,690    10,068     6,942    10,066     7,811    10,514     9,802    11,507    11,008    12,168    11,741    12,658    12,361    13,085    12,658    13,322

7.25C               3,650    12,161     4,240    11,376     4,960    10,560     6,876    10,073     6,947     9,975     7,502     9,933     7,896    10,062     8,304    10,351     8,675    10,613     9,310    11,126
7.25P               2,020    11,598     4,120    11,312     6,210    11,149     8,557    11,182     9,286    11,418    10,799    12,134    11,738    12,648    12,353    13,064    12,875    13,431    13,139    13,645

7.30C               1,410    11,060     2,350    10,143     3,100     9,359     5,200     8,863     5,647     8,877     6,524     9,110     7,074     9,372     7,578     9,739     8,015    10,061     8,692    10,617
7.30P               5,010    12,766     7,210    12,467     9,324    12,347    10,085    12,121    10,544    12,176    11,641    12,654    12,362    13,053    12,873    13,406    13,313    13,725    13,547    13,923

7.35C                 570     9,401     1,280     8,614     1,950     7,964     3,650     7,595     4,390     7,785     5,628     8,293     6,306     8,688     6,885     9,131     7,386     9,513     8,094    10,109
7.35P               9,010    13,865    10,933    13,444    11,243    13,167    11,422    12,874    11,589    12,779    12,333    13,077    12,885    13,394    13,309    13,696    13,680    13,975    13,893    14,160

7.40C                 330     7,533       790     6,974     1,250     6,546     2,480     6,332     3,490     6,793     4,834     7,506     5,604     8,025     6,240     8,537     6,792     8,974     7,527     9,609
7.40P              13,055    14,289    12,741    13,971    12,588    13,695    12,494    13,438    12,423    13,250    12,887    13,418    13,314    13,675    13,668    13,935    13,984    14,183    14,181    14,358

7.45C                  40     5,687       570     5,486       930     5,269     1,630     5,144     2,600     5,801     4,148     6,768     4,964     7,385     5,635     7,956     6,235     8,450     6,993     9,121
7.45P              14,103    14,413    13,732    14,241    13,436    14,019    13,289    13,842    13,059    13,607    13,325    13,689    13,660    13,903    13,961    14,135    14,233    14,356    14,417    14,524

7.50C                  10     3,914       440     4,271       720     4,216     1,030     4,138     2,040     4,971     3,564     6,088     4,399     6,784     5,081     7,400     5,716     7,944     6,483     8,641
7.50P              14,386    14,446    14,179    14,364    13,926    14,211    13,825    14,111    13,528    13,873    13,661    13,901    13,935    14,088    14,193    14,296    14,434    14,497    14,611    14,663

7.55C                  10     2,618       370     3,348       590     3,387       630     3,231     1,620     4,254     3,076     5,472     3,904     6,225     4,579     6,870     5,234     7,455     6,012     8,182
7.55P              14,457    14,457    14,374    14,425    14,197    14,324    14,155    14,280    13,861    14,064    13,921    14,068    14,151    14,236    14,375    14,423    14,594    14,612    14,765    14,776

7.60C                  10     1,760       330     2,667       500     2,746       370     2,444     1,320     3,658     2,670     4,923     3,469     5,709     4,120     6,368     4,791     6,991     5,568     7,736
7.60P              14,457    14,457    14,435    14,446    14,333    14,385    14,336    14,377    14,091    14,200    14,113    14,196    14,317    14,353    14,518    14,526    14,717    14,704    14,888    14,866

7.65C                  10     1,445       290     2,143       430     2,246       210     1,791     1,120     3,188     2,327     4,432     3,093     5,237     3,705     5,893     4,383     6,547     5,157     7,311
7.65P              14,457    14,457    14,450    14,453    14,402    14,419    14,421    14,426    14,241    14,294    14,256    14,292    14,439    14,441    14,624    14,606    14,812    14,776    14,983    14,939

7.70C                  10     1,445       270     1,766       390     1,875       120     1,445       960     2,787     2,030     3,992     2,765     4,806     3,325     5,445     4,016     6,132     4,784     6,910
7.70P              14,457    14,457    14,457    14,457    14,434    14,438    14,458    14,453    14,344    14,361    14,358    14,365    14,530    14,508    14,704    14,667    14,882    14,832    15,054    14,995

7.75C                  10     1,445       260     1,488       360     1,588        60     1,445       840     2,461     1,670     3,520     2,473     4,410     2,987     5,027     3,670     5,733     4,430     6,522
7.75P              14,457    14,457    14,457    14,457    14,451    14,449    14,467    14,462    14,405    14,403    14,433    14,419    14,594    14,559    14,761    14,712    14,934    14,874    15,106    15,039

7.80C                  10     1,445        10     1,445        30     1,445        30     1,445       740     2,181     1,480     3,188     2,021     3,859     2,687     4,643     3,359     5,361     4,107     6,157
7.80P              14,457    14,457    14,457    14,457    14,455    14,453    14,467    14,463    14,443    14,431    14,483    14,458    14,637    14,595    14,798    14,745    14,969    14,903    15,143    15,071

7.85C                  10     1,445        10     1,445        20     1,445        20     1,445       280     1,445     1,170     2,754     1,771     3,493     2,416     4,282     3,078     5,014     3,811     5,813
7.85P              14,457    14,457    14,457    14,457    14,458    14,455    14,463    14,462    14,466    14,451    14,519    14,489    14,665    14,620    14,824    14,768    14,990    14,925    15,165    15,094

7.90C                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445     1,010     2,461     1,550     3,161     2,173     3,947     2,823     4,688     3,533     5,482
7.90P              14,457    14,457    14,457    14,457    14,459    14,457    14,463    14,462    14,477    14,462    14,542    14,508    14,681    14,637    14,836    14,782    15,002    14,938    15,180    15,108

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       160     1,445       870     2,197     1,350     2,863     1,965     3,649     2,593     4,387     3,278     5,172
7.95P              14,457    14,457    14,457    14,457    14,459    14,457    14,457    14,457    14,482    14,469    14,555    14,522    14,689    14,647    14,841    14,789    15,005    14,945    15,184    15,116

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       120     1,445       750     1,959     1,170     2,585     1,766     3,359     2,384     4,105     3,052     4,887
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,482    14,471    14,563    14,531    14,689    14,651    14,838    14,792    15,002    14,947    15,181    15,118

8.05C                  10     1,445        10     1,445        10     1,445       -         -          90     1,445       650     1,751     1,030     2,350     1,597     3,102     2,182     3,831     2,839     4,615
8.05P              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,481    14,473    14,566    14,536    14,685    14,651    14,832    14,790    14,994    14,945    15,175    15,116

8.10C                 -         -          10     1,445       -         -         -         -          70     1,445       570     1,573       890     2,114       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,479    14,473    14,566    14,539    14,677    14,648       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240719              240726              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,308    31,370       -         -      31,781    32,132    32,445    33,136    34,300    35,030    35,479    36,339    37,712    38,745    39,774    40,902       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -       1,050     4,600     1,250     5,923     4,600    10,227     6,700    12,376    10,616    15,808    13,668    18,506       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,309    31,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,352    31,426       -         -      31,925    32,287    32,662    33,355    34,548    35,256    35,763    36,597    38,049    39,047    40,136    41,228       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,500     5,511     1,550     6,685     5,200    11,003     7,450    13,170    11,424    16,614    14,491    19,291       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,352    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,353    31,434       -         -      32,030    32,400    32,892    33,577    34,791    35,477    36,041    36,846    38,378    39,341    40,495    41,550       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,125       -         -       1,650     5,988     1,900     7,490     5,850    11,794     8,250    13,974    12,254    17,421    15,356    20,086       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,422    31,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,423    31,511       -         -      32,182    32,549    33,131    33,799    35,028    35,691    36,318    37,095    38,695    39,623    40,844    41,863       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,125       -         -       1,950     6,657     2,300     8,327     6,550    12,600     9,150    14,804    13,103    18,230    16,235    20,881       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,454    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,457    31,547       -         -      32,320    32,682    33,372    34,016    35,264    35,904    36,581    37,330    38,990    39,890    41,183    42,167       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,440       -         -       2,200     7,271     2,750     9,191     7,350    13,439    10,100    15,635    13,947    19,028    17,147    21,677       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,485    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         650     3,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,511    31,602       -         -      32,485    32,831    33,627    34,238    35,477    36,100    36,814    37,544    39,276    40,151    41,497    42,454       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         700     3,888       -         -       2,500     7,942     3,300    10,119     8,150    14,265    10,894    16,440    14,833    19,834    18,033    22,458       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,535    31,626    31,965    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     4,119     1,050     5,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,574    31,663    32,011    32,227    32,642    32,973    33,869    34,447    35,679    36,287    37,044    37,757    39,544    40,400    41,797    42,732       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         800     4,354     1,100     5,673     2,850     8,667     3,900    11,058     9,050    15,115    11,757    17,275    15,733    20,638    18,948    23,241       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,282    31,286       -         -      31,594    31,681    32,070    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,595     1,250     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,282    31,286       -         -      31,612    31,700    32,122    32,329    32,789    33,106    34,106    34,649    35,866    36,465    37,251    37,954    39,792    40,634    42,079    43,000       -         -  
4600P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         950     4,932     1,400     6,501     3,050     9,272     4,600    12,036    10,050    15,983    12,638    18,110    16,647    21,438    19,872    24,019       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,282    31,288       -         -      31,640    31,727    32,171    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,000     5,184     1,550     6,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,282    31,288       -         -      31,671    31,757    32,213    32,414    32,918    33,226    34,315    34,831    36,023    36,622    37,435    38,136    40,018    40,854    42,341    43,252       -         -  
4700P                 -         -         -         -          50     3,125       -         -         200     3,160       -         -       1,100     5,526     1,700     7,308     3,100     9,776     5,350    13,012    11,050    16,837    13,542    18,943    17,573    22,233    20,805    24,791       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,284    31,289       -         -      31,681    31,771    32,260    32,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         250     3,543       -         -       1,200     5,871     1,900     7,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,285    31,294       -         -      31,700    31,793    32,300    32,499    33,030    33,336    34,493    34,994    36,154    36,766    37,595    38,305    40,221    41,062    42,581    43,491       -         -  
4800P                 -         -         -         -          50     3,125       -         -         300     3,930       -         -       1,250     6,143     2,100     8,224     3,700    10,749     6,150    13,988    11,993    17,703    14,485    19,781    18,526    23,027    21,741    25,554       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,284    31,294       -         -      31,711    31,810    32,337    32,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,148       -         -         350     4,326       -         -       1,400     6,572     2,350     8,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,272    31,292       -         -      31,715    31,822    32,364    32,573    33,109    33,425    34,646    35,143    36,253    36,891    37,725    38,456    40,397    41,252    42,795    43,714    45,021    45,951
4900P                 -         -         -         -          50     3,481       -         -         400     4,734       -         -       1,500     6,930     2,600     9,220     4,350    11,730     7,100    15,005    12,924    18,565    15,462    20,620    19,471    23,809    22,669    26,308    25,498    28,387

4950C                 -         -         -         -      31,255    31,255    31,131    31,195    31,269    31,290    31,204    31,354    31,708    31,833    32,381    32,600    33,134    33,464       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,857       100     4,126       450     5,160       700     5,453     1,650     7,361     3,100     9,921     4,700    12,229       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255       -         -      31,255    31,255    31,120    31,192    31,249    31,284    31,366    31,418    31,695    31,837    32,390    32,624    33,148    33,497    34,756    35,270    36,319    37,000    37,821    38,588    40,546    41,426    42,986    43,924    45,246    46,190
5000P                  50     3,797       -         -          50     4,273       150     4,717       500     5,604       800     5,911     1,800     7,793     3,350    10,391     5,100    12,749     8,150    16,027    13,923    19,440    16,429    21,444    20,436    24,587    23,615    27,056    26,417    29,111

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,047    31,167    31,167    31,255    31,310    31,406    31,632    31,830    32,369    32,655    33,140    33,543       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,866        50     5,225        50     5,252       200     5,741       600     6,558     1,000     6,869     2,150     8,722     3,900    11,362     6,000    13,816       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    30,953    31,137    31,014    31,201    31,180    31,366    31,498    31,796    32,293    32,658    33,074    33,562    34,820    35,440    36,328    37,149    37,906    38,793    40,748    41,723    43,284    44,296    45,621    46,625
5200P                  50     6,183        50     6,434        50     6,446       250     6,882       700     7,616     1,200     7,896     2,600     9,756     4,500    12,361     6,900    14,850    10,550    18,064    15,930    21,153    18,409    23,072    22,362    26,111    25,496    28,523    28,242    30,528

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,769    31,082    30,772    31,119    30,963    31,296    31,292    31,731    32,144    32,630    32,941    33,550       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,745        50     7,874        50     7,870       350     8,222       900     8,853     1,500     9,047     3,050    10,795     5,250    13,436     7,850    15,884       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,530    31,018    30,419    31,002    30,620    31,183    30,979    31,620    31,913    32,565    32,731    33,502    34,637    35,487    36,157    37,204    37,827    38,913    40,817    41,946    43,467    44,604    45,894    47,003
5400P                  50     9,518        50     9,536        50     9,516       450     9,663     1,150    10,193     1,900    10,291     3,700    11,984     6,100    14,542     8,800    16,902    13,300    20,047    18,012    22,834    20,456    24,667    24,304    27,596    27,371    29,948    30,048    31,908

5500C              31,255    31,255    31,255    31,255    31,255    31,255    30,144    30,919    29,857    30,816    30,097    31,006    30,671    31,522    31,591    32,458    32,441    33,417       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,431        50    11,372        50    11,340       550    11,226     1,500    11,628     2,350    11,597     4,450    13,220     7,050    15,668    10,050    17,980       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    29,932    31,075    30,293    31,141    29,561    30,781    29,091    30,564    29,398    30,768    30,007    31,261    31,161    32,307    32,058    33,289    34,170    35,397    35,777    37,154    37,569    38,939    40,735    42,091    43,517    44,842    46,055    47,318
5600P                  50    13,407        50    13,315       100    13,270       800    12,910     1,950    13,124     2,950    12,962     5,300    14,487     8,150    16,820    11,350    19,040    16,164    21,974    20,152    24,470    22,496    26,207    26,247    29,029    29,232    31,326    31,830    33,243

5700C              30,054    31,188    29,130    31,012    29,540    31,082    28,596    30,539    28,092    30,244    28,455    30,439    29,325    31,003    30,625    32,107    31,582    33,119       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,401       100    15,283       200    15,209     1,200    14,620     2,550    14,653     3,700    14,356     6,350    15,811     9,400    17,981    12,800    20,094       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,000    31,055    27,300    31,007    27,500    30,909    27,251    30,212    26,920    29,915    27,265    30,012    28,465    30,664    29,970    31,854    31,006    32,902    33,404    35,162    35,167    36,991    37,110    38,866    40,490    42,151    43,428    45,005    46,095    47,568
5800P                  50    17,396       150    17,256       250    17,178     1,600    16,361     3,250    16,202     4,700    15,740     7,500    17,134    10,800    19,138    14,400    21,135    18,876    23,818    22,309    26,042    24,546    27,689    28,149    30,407    31,058    32,651    33,577    34,528

5900C              22,000    31,055    22,450    30,820    22,750    30,617    25,352    29,705    25,224    29,337    25,772    29,398    27,531    30,342    29,193    31,544    30,309    32,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,391       300    19,191       450    19,092     2,300    18,036     4,250    17,698     5,900    17,095     8,900    18,476    12,350    20,281    16,132    22,155       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,050    30,989    17,800    30,387    18,150    30,152    21,450    28,983    23,050    28,626    24,174    28,774    26,322    29,862    28,299    31,180    29,553    32,304    32,334    34,787    34,317    36,709    36,442    38,687    40,071    42,125    43,189    45,092    46,007    47,750
6000P                 150    21,346       600    21,067       850    20,927     3,250    19,630     5,700    19,062     7,300    18,663    10,500    19,799    14,100    21,399    17,501    23,140    21,323    25,504    24,440    27,536    26,560    29,096    30,008    31,721    32,835    33,918    35,275    35,763

6100C              12,250    30,723    13,450    29,595    13,950    29,241    17,750    28,040    19,600    27,763    22,349    28,066    24,948    29,283    27,283    30,750    28,670    31,995       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    23,261     1,200    22,822     1,600    22,623     4,650    21,057     7,350    20,358     9,000    20,270    12,300    21,085    16,050    22,482    18,903    24,091       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,900    29,859     9,500    28,325    10,100    27,939    14,400    26,854    16,650    26,678    19,400    27,183    23,462    28,605    26,110    30,301    27,679    31,571    30,943    34,239    33,219    36,299    35,552    38,397    39,469    42,005    42,788    45,098    45,781    47,865
6200P                 950    25,017     2,400    24,339     2,700    24,179     6,250    22,407     9,350    21,531    11,000    21,805    14,350    22,320    17,760    23,522    20,311    25,000    23,712    27,061    26,520    28,936    28,511    30,421    31,808    32,964    34,546    35,127    36,914    36,946

6300C               4,250    28,068     6,450    26,393     6,800    26,294    11,600    25,359    13,700    25,506    16,650    26,182    21,847    27,871    24,851    29,734    26,609    31,095       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,450    26,413     4,150    25,635     4,700    25,376     8,500    23,503    11,350    22,822    13,300    23,237    16,550    23,493    19,318    24,503    21,692    25,859       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,000    26,074     4,050    25,356     4,550    25,196     9,000    23,800    11,350    24,124    14,200    25,063    19,600    27,048    23,522    29,107    25,470    30,571    29,290    33,535    31,870    35,758    34,436    37,991    38,679    41,789    42,222    45,023    45,411    47,905
6400P               5,050    28,729     6,800    26,573     7,350    26,314    10,900    24,539    14,150    24,259    15,850    24,557    18,819    24,574    20,835    25,425    23,031    26,669    25,972    28,467    28,500    30,236    30,369    31,655    33,521    34,129    36,183    36,267    38,484    38,068

6500C               1,000    24,478     2,500    23,979     2,900    23,860     7,050    22,604     9,350    22,631    12,100    23,846    17,350    26,143    22,135    28,422    24,280    29,998       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,950    30,191    10,200    28,368    10,750    27,753    14,000    25,613    17,100    25,562    18,700    25,739    20,563    25,569    22,304    26,280    24,315    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    22,723     1,450    22,403     1,850    22,284     5,450    21,286     7,750    21,072    10,250    22,559    15,250    25,176    20,650    27,686    23,051    29,382    27,444    32,690    30,285    35,085    33,098    37,467    37,690    41,476    41,485    44,859    44,891    47,870
6600P              13,400    30,922    14,200    29,611    14,650    29,043    17,300    26,956    20,350    26,691    21,483    26,772    22,220    26,484    23,691    27,092    25,530    28,118    28,029    29,717    30,351    31,419    32,107    32,791    35,131    35,215    37,728    37,333    39,975    39,132

6700C                 150    20,827       850    20,649     1,100    20,591     4,250    19,840     6,300    19,473     8,650    21,224    13,500    24,166    18,700    26,907    21,839    28,731       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,250    31,122    18,700    30,244    18,700    30,156    21,100    27,952    22,720    27,550    23,402    27,650    23,775    27,310    25,007    27,828    26,653    28,729       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    18,852       450    18,815       650    18,780     3,200    18,361     5,100    17,871     7,300    19,870    11,850    23,114    16,900    26,089    20,400    28,040    25,448    31,712    28,493    34,282    31,562    36,826    36,527    41,065    40,582    44,610    44,214    47,757
6800P              23,200    31,188    23,350    30,684    23,550    30,357    24,132    28,867    24,692    28,491    25,119    28,420    25,174    27,995    26,216    28,473    27,726    29,373    29,842    30,800    32,030    32,475    33,692    33,811    36,610    36,202    39,157    38,315    41,374    40,131

6900C                  50    16,877       250    16,908       400    16,904     2,450    16,827     4,100    16,410     6,100    18,500    10,400    22,038    15,300    25,246    18,650    27,316       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,150    31,255    27,815    30,937    27,483    30,772    25,916    29,390    26,203    29,044    26,613    29,071    26,439    28,633    27,330    29,079    28,689    29,913       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,885       150    14,981       250    15,015     1,850    15,293     3,300    15,083     5,050    17,126     9,100    20,946    13,800    24,374    17,100    26,574    23,400    30,631    26,536    33,355    29,861    36,074    35,191    40,557    39,514    44,274    43,393    47,568
7000P              31,255    31,255    30,019    31,189    28,972    30,954    27,464    29,910    27,670    29,677    27,546    29,359    27,501    29,142    28,251    29,535    29,511    30,349    31,388    31,725    33,500    33,397    35,092    34,711    37,939    37,092    40,458    39,215    42,657    41,045

7100C                  50    12,915       100    13,083       150    13,155     1,350    13,777     2,650    13,778     4,250    15,833     7,950    19,850    12,350    23,467    15,650    25,811       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,429    31,191    29,529    30,961    28,604    30,273    28,459    29,915    28,503    29,778    28,456    29,625    29,123    30,011    30,278    30,784       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,016        50    11,229       100    11,370     1,050    12,326     2,100    12,508     3,550    14,571     6,800    18,701    11,150    22,575    14,300    25,029    21,345    29,462    24,421    32,301    27,988    35,209    33,679    39,947    38,289    43,851    42,424    47,300
7200P              30,527    31,122    31,255    31,255    30,246    31,078    29,393    30,516    29,236    30,225    29,309    30,148    29,246    30,023    29,869    30,417    30,946    31,165    32,652    32,494    34,746    34,192    36,297    35,500    39,108    37,893    41,617    40,029    43,820    41,885

7300C                  50     9,260        50     9,574        50     9,634       800    10,945     1,700    11,305     2,900    13,305     5,950    17,635    10,000    21,660    13,050    24,232       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,874    31,195    30,051    30,745    29,858    30,490    29,926    30,435    29,923    30,377    30,522    30,782    31,534    31,510       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,703        50     8,127        50     8,196       600     9,646     1,350    10,154     2,450    12,201     5,250    16,626     8,950    20,740    11,950    23,443    18,600    28,225    21,800    31,140    25,985    34,232    32,026    39,244    36,895    43,335    41,308    46,954
7400P              31,255    31,255    31,255    31,255    30,954    31,196    30,415    30,863    30,314    30,689    30,398    30,665    30,460    30,664    31,062    31,091    32,026    31,805    33,645    33,118    35,741    34,848    37,286    36,173    40,098    38,589    42,630    40,763    44,852    42,651

7500C                  50     6,368        50     6,894        50     6,970       450     8,444     1,100     9,101     2,050    11,140     4,450    15,517     8,000    19,822    10,900    22,639       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    30,712    30,974    30,659    30,852    30,741    30,841    30,887    30,902    31,509    31,354    32,446    32,067       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,253        50     5,859        50     5,942       350     7,373       850     8,073     1,650    10,046     3,900    14,554     7,200    18,941    10,300    21,975    16,450    27,006    18,700    29,871    23,550    33,154    30,242    38,446    35,360    42,734    40,039    46,524
7600P              31,255    31,255    31,255    31,255    31,255    31,255    30,897    31,047    30,875    30,958    30,999    30,983    31,229    31,104    31,868    31,576    32,789    32,292    34,516    33,723    36,484    35,378    38,052    36,729    40,902    39,189    43,479    41,409    45,752    43,346

7700C                  50     4,339        50     5,002        50     5,087       250     6,342       700     7,189     1,350     9,074     3,350    13,564     6,450    18,060     9,400    21,184       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,255    31,255    31,047    31,115    31,051    31,055    31,183    31,095    31,466    31,253    32,156    31,765    33,069    32,485       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,596        50     4,291        50     4,379       200     5,502       550     6,337     1,200     8,376     2,900    12,642     5,750    17,178     8,550    20,386    14,200    25,671    15,950    28,516    20,500    31,981    28,329    37,551    33,686    42,043    38,633    46,018
7800P              31,255    31,255    31,255    31,255    31,255    31,255    31,074    31,120    31,139    31,104    31,292    31,167    31,652    31,384    32,381    31,926    33,275    32,639    35,049    34,117    36,974    35,778    38,589    37,168    41,519    39,693    44,161    41,968    46,503    43,961

7900C                  50     3,125        50     3,704        50     3,791       150     4,712       450     5,603       950     7,466     2,550    11,817     5,300    16,446     7,750    19,584       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255    31,255    31,255    31,179    31,181    31,228    31,167    31,385    31,241    31,771    31,478    32,531    32,045    33,434    32,772       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,305       100     3,935       350     4,894       800     6,767     2,200    10,975     4,550    15,466     7,050    18,807    12,250    24,321    13,450    27,066    17,750    30,724    25,800    36,565    31,904    41,269    37,099    45,430
8000P                 -         -         -         -      31,255    31,255    31,224    31,211    31,258    31,189    31,426    31,282    31,845    31,548    32,640    32,146    33,541    32,876    35,375    34,404    37,224    36,060    38,901    37,492    41,938    40,099    44,665    42,436    47,101    44,497

8100C                 -         -         -         -          50     3,125        50     3,125       300     4,345       -         -       1,900    10,181     4,050    14,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,229    31,212    31,305    31,239       -         -      31,886    31,606    32,700    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       250     3,831       -         -       1,650     9,449     3,600    13,859     5,800    17,275    10,550    22,966    11,300    25,571    15,250    29,385    22,850    35,496    29,994    40,404       -         -  
8200P                 -         -         -         -      31,255    31,255    31,256    31,239    31,308    31,240       -         -      31,894    31,639    32,725    32,271    33,630    33,014    35,530    34,598    37,250    36,226    38,999    37,712    42,162    40,406    44,995    42,819       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       200     3,340       -         -       1,450     8,793     3,150    13,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,257    31,239    31,314    31,265       -         -      31,884    31,657    32,720    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,250     8,127     2,800    12,309     4,550    15,614     9,050    21,609     9,350    23,995    13,000    27,973    20,100    34,337    26,900    39,451       -         -  
8400P                 -         -         -         -      31,255    31,255    31,257    31,239    31,316    31,265       -         -      31,857    31,668    32,694    32,328    33,590    33,083    35,545    34,715    37,079    36,290    38,899    37,829    42,194    40,620    45,142    43,115       -         -  

8500C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,309    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         950     6,973       -         -       3,700    14,189     7,750    20,271       -         -      11,000    26,508    17,600    33,110       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,308    31,273       -         -      31,783    31,663       -         -      33,464    33,090    35,451    34,764       -         -      38,621    37,851    42,042    40,739       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,292    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     6,046       -         -       3,000    12,846     6,600    18,945       -         -       9,200    24,977    15,300    31,806       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,292    31,276       -         -      31,704    31,642       -         -      33,283    33,051    35,268    34,758       -         -      38,189    37,783    41,719    40,769       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,290    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,095       -         -       2,450    11,624     5,650    17,690       -         -       7,700    23,465    13,250    30,457       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,290    31,276       -         -      31,599    31,598       -         -      33,082    32,984    35,037    34,706       -         -      37,660    37,642    41,249    40,716       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,460       -         -       1,950    10,407     4,850    16,499       -         -       6,300    21,861    11,350    29,028       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,532    31,560       -         -      32,853    32,885    34,774    34,621       -         -      37,012    37,422    40,639    40,580       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,827       -         -       1,600     9,389     4,100    15,292       -         -       5,150    20,301     9,650    27,553       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,494    31,535       -         -      32,655    32,785    34,472    34,502       -         -      36,339    37,150    39,919    40,370       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,408       -         -         -         -       3,500    14,191       -         -       4,150    18,727       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,413    31,478       -         -         -         -      34,179    34,369       -         -      35,640    36,826       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,125       -         -         -         -       2,950    13,095       -         -       3,250    17,091       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,366    31,435       -         -         -         -      33,873    34,214       -         -      34,908    36,439       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       2,500    12,085       -         -       2,600    15,651       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,382       -         -         -         -      33,587    34,053       -         -      34,303    36,070       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,100    11,106       -         -       2,000    14,136       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,378       -         -         -         -      33,308    33,880       -         -      33,694    35,649       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,800    10,264       -         -       1,500    12,640       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,374       -         -         -         -      33,077    33,723       -         -      33,140    35,206       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,500     9,383       -         -       1,150    11,352       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,370       -         -         -         -      32,831    33,545       -         -      32,728    34,812       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,567       -         -         850    10,064       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,368       -         -         -         -      32,612    33,372       -         -      32,361    34,403       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     7,970       -         -         600     8,779       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,470    33,244       -         -      32,043    33,981       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,215       -         -         400     7,513       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,279    33,070       -         -      31,784    33,555       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,568       -         -         300     6,660       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,127    32,918       -         -      31,652    33,275       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,064       -         -         200     5,688       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,021    32,800       -         -      31,521    32,946       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,346       -         -         100     4,444       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,860    32,618       -         -      31,388    32,521       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,780       -         -          50     3,484       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,747    32,473       -         -      31,388    32,489       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,420       -         -          50     3,356       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,453       -         -      31,321    32,174       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,055       -         -          50     3,239       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,292       -         -      31,321    32,150       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,677       -         -          50     3,129       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,195       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,279       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,088       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,971       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,959       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,826       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,816       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,806       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,798       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,628       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,622       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,616       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240719              240726              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,123       -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,000     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,269    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,050     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,389    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,389    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,150    73,150    73,442    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,455    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,509    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315     1,350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,509    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,450     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,562    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,500     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,615    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,550     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,389    73,615    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,600     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,588    73,721    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,700     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,602    73,775    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,315     1,750     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,602    73,828    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315     1,850     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,615    73,921    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     7,315     1,950     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,695    74,014    74,865       -         -      77,153    79,813       -         -      86,210    89,389    93,126    96,717       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     7,315     2,050    10,094       -         -       3,850    17,968       -         -      17,300    35,032    28,800    45,113       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,067    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       2,150    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,775    74,160    75,065       -         -      77,685    80,345       -         -      86,955    90,014    93,977    97,422       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     2,200    10,799       -         -       4,500    19,551       -         -      18,800    36,668    30,800    46,762       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,253    75,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       2,300    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,482    73,854    74,386    75,317    75,251    76,820    78,243    80,877    83,843    86,476    87,660    90,612    94,789    98,100   101,106   104,617       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       650     7,315     2,450    11,704     2,000    12,728     5,200    21,173    14,200    32,013    20,300    38,290    32,800    48,385    41,934    56,219       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,575    73,974    74,466    75,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       700     7,315     2,550    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,575    73,987    74,559    75,530    75,597    77,179    78,842    81,435    84,521    87,035    88,378    91,211    95,600    98,765   101,957   105,322       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       750     7,315     2,700    12,621     2,400    14,111     6,000    22,862    15,600    33,688    21,950    39,953    34,752    50,021    43,730    57,815       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,309    73,628    74,054    74,719    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315     1,300     8,179     2,850    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,668    74,107    74,799    75,783    75,969    77,552    79,427    81,967    85,146    87,567    89,096    91,809    96,385    99,417   102,822   106,040       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315        50     7,315     1,350     8,498     2,950    13,566     2,850    15,561     6,850    24,565    17,000    35,338    23,700    41,629    36,561    51,657    45,632    59,424       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,721    74,174    74,958    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         100     7,315        50     7,315     1,450     8,950     3,100    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,841    74,293    75,065    76,062    76,381    77,951    80,105    82,539    85,798    88,099    89,801    92,381    97,156   100,055   103,646   106,719       -         -  
12600P                -         -         -         -          50     7,315       -         -         150     7,315        50     7,315     1,500     9,283     3,300    14,669     3,400    17,130     7,900    26,413    18,550    37,040    25,550    43,318    38,370    53,279    47,520    61,020       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,322    73,881    74,347    75,238    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         200     7,315        50     7,315     1,600     9,735     3,500    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,336    73,934    74,400    75,357    76,328    76,834    78,363    80,731    83,058    86,423    88,617    90,479    92,940    97,888   100,667   104,431   107,384       -         -  
12800P                -         -         -         -          50     7,315       -         -         250     7,315        50     7,315     1,700    10,201     3,700    15,866     4,700    19,684     8,950    28,209    20,200    38,756    27,450    44,993    40,232    54,915    49,422    62,616       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,309    73,469    74,041    74,506    75,517    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -         300     7,315        50     7,315     1,800    10,666     3,900    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,309    73,469    74,107    74,586    75,703    76,647    77,273    78,749    81,409    83,603    87,035    89,110    91,131    93,485    98,619   101,266   105,203   108,035       -         -  
13000P                -         -         -         -          50     7,315       -         -         350     7,315        50     7,315     1,900    11,132     4,150    17,143     4,750    20,521    10,200    30,124    21,900    40,458    29,450    46,669    42,121    56,538    51,338    64,185       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,322    73,482    74,214    74,679    75,823    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -         400     7,315        50     7,315     2,000    11,610     4,350    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,416    73,429    73,150    73,150    74,613    75,012    75,996    76,913    78,004    79,334    82,047    84,122    87,607    89,588    91,756    93,991    99,311   101,838   105,947   108,661       -         -  
13200P                -         -         -         -          50     7,315       -         -         450     7,315       150     7,315     2,100    12,103     4,550    18,367     8,200    24,871    11,500    32,026    23,700    42,174    31,550    48,358    44,049    58,147    53,293    65,755       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,203    73,256    73,362    73,535    74,400    74,852    76,155    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -         500     7,315       200     7,315     2,250    12,688     4,850    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,429    73,442    73,269    73,442    74,759    75,145    76,288    77,179    78,443    79,693    82,699    84,627    88,165    90,041    92,368    94,496    99,962   102,396   106,652   109,259       -         -  
13400P                -         -         -         -          50     7,315       -         -         550     7,315       350     7,315     2,400    13,273     5,100    19,790     9,100    26,480    12,950    33,968    25,600    43,903    33,800    50,061    45,978    59,756    55,248    67,311       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,283    73,336    73,482    73,668    74,573    75,012    76,501    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         600     7,315       400     7,315     2,550    13,871     5,400    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,455    73,455    73,269    73,455    74,892    75,264    76,674    77,485    78,882    80,039    83,297    85,093    88,697    90,493    92,927    94,962   100,587   102,928   107,331   109,844       -         -  
13600P                -         -         -         -          50     7,315       -         -         650     7,315       450     7,315     2,650    14,390     5,750    21,319     9,150    27,464    14,500    35,923    27,700    45,658    36,100    51,737    47,959    61,352    57,203    68,854       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,309    73,362    73,562    73,735    74,772    75,184    76,820    77,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         700     7,328       500     7,315     2,850    15,095     6,100    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,455    73,469    73,535    73,721    74,879    75,278    76,967    77,725    79,294    80,385    83,883    85,545    89,163    90,892    93,445    95,414   101,159   103,420   107,969   110,403       -         -  
13800P                -         -         -         -          50     7,315       -         -         750     7,847       550     7,594     3,050    15,800     6,400    22,862     9,200    28,488    16,200    37,891    29,800    47,387    38,250    53,412    49,928    62,935    59,185    70,383       -         -  

13900C             73,150    73,083       -         -      73,150    73,150    73,150    73,150    73,362    73,402    73,655    73,828    74,972    75,357    77,126    77,871    79,347    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       -         -          50     7,315       100     7,315       800     8,392       600     8,099     3,250    16,505     6,750    23,660     9,250    29,047       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150       -         -      73,150    73,150    73,163    73,163    73,455    73,469    73,655    73,841    75,078    75,437    77,259    77,964    79,667    80,677    84,428    85,971    89,615    91,277    93,924    95,826   101,705   103,912   108,554   110,935   114,818   117,239
14000P                 50     7,315       -         -          50     7,315       150     7,315       900     9,070     1,200    10,493     3,450    17,210     7,250    24,591    10,550    30,510    18,050    39,886    32,100    49,130    40,259    55,088    51,949    64,518    61,153    71,899    69,146    78,124

14100C             73,150    73,150       -         -      73,150    73,150    73,150    73,150    73,389    73,429    73,761    73,908    75,171    75,517    77,419    78,110    79,746    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315       -         -          50     7,315       200     7,315       950     9,669     1,550    11,757     3,650    17,928     7,650    25,429    10,600    31,082       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,455    73,482    73,788    73,934    75,251    75,597    77,499    78,177    79,999    80,957    84,907    86,370    89,987    91,623    94,350    96,225   102,183   104,365   109,113   111,440   115,430   117,798
14200P                 50     7,315        50     7,315        50     7,315       250     7,926     1,050    10,387     1,700    12,475     3,950    18,792     8,200    26,400    12,000    32,531    23,550    43,118    34,450    50,859    42,280    56,751    53,971    66,074    63,148    73,402    71,101    79,587

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,429    73,455    73,854    74,001    75,331    75,650    77,685    78,337    80,092    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315       300     8,738     1,100    11,052     1,800    13,100     4,250    19,657     8,650    27,278    12,050    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,136    73,429    73,469    73,868    74,014    75,397    75,716    77,751    78,390    80,292    81,209    85,332    86,716    90,320    91,942    94,722    96,584   102,636   104,790   109,618   111,932   115,989   118,330
14400P                 50     7,315        50     7,368        50     7,461       350     9,562     1,200    11,823     1,950    13,832     4,550    20,521     9,150    28,182    13,650    34,619    25,500    44,914    36,950    52,588    44,355    58,400    55,979    67,603    65,130    74,879    73,030    81,023

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,189    73,455    73,482    73,961    74,081    75,450    75,770    77,884    78,523    80,385    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     8,113        50     8,206       400    10,427     1,300    12,635     2,150    14,683     4,800    21,319     9,650    29,100    13,700    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,043    73,096    73,376    73,455    73,974    74,094    75,490    75,823    77,924    78,563    80,518    81,435    85,665    87,021    90,586    92,222    95,028    96,903   103,021   105,176   110,084   112,385   116,508   118,848
14600P                 50     7,993        50     8,937        50     9,017       450    11,305     1,350    13,406     2,300    15,441     5,100    22,197    10,350    30,151    15,400    36,694    27,600    46,722    39,328    54,303    46,456    60,036    58,014    69,133    67,111    76,342    74,972    82,446

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,189    73,442    73,482    74,014    74,134    75,504    75,863    78,031    78,669    80,584    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,964        50     9,842        50     9,908       500    12,236     1,500    14,350     2,550    16,398     5,750    23,447    10,900    31,082    15,450    37,346       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    72,990    73,083    73,296    73,429    74,014    74,147    75,517    75,889    78,044    78,709    80,651    81,595    85,918    87,287    90,772    92,474    95,281    97,196   103,354   105,548   110,483   112,810   116,986   119,327
14800P                 50    10,041        50    10,826        50    10,892       550    13,220     1,650    15,321     2,750    17,263     6,150    24,405    11,600    32,106    17,400    38,822    29,850    48,545    41,469    56,006    48,545    61,645    60,049    70,636    69,093    77,791    76,887    83,843

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,189    73,349    73,455    74,001    74,160    75,490    75,916    78,084    78,789    80,704    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,225        50    11,916        50    11,970       600    14,244     1,800    16,319     3,000    18,221     6,650    25,469    12,300    33,130    17,450    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    72,910    73,056    73,189    73,402    73,987    74,160    75,437    75,916    78,084    78,802    80,717    81,728    86,077    87,500    90,892    92,687    95,454    97,449   103,633   105,881   110,842   113,209   117,412   119,793
15000P                 50    12,528        50    13,113        50    13,140       650    15,308     1,850    17,276     3,250    19,191     7,100    26,480    13,000    34,141    19,500    40,924    32,250    50,367    43,624    57,695    50,686    63,254    62,097    72,112    71,061    79,214    78,802    85,226

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,123    73,163    73,176    73,402    73,881    74,147    75,371    75,916    78,044    78,855    80,704    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,938        50    14,403        50    14,417       750    16,531     2,150    18,473     3,550    20,229     7,700    27,624    13,750    35,178    19,550    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,136    73,017    73,349    73,868    74,147    75,251    75,889    78,031    78,869    80,664    81,821    86,130    87,673    90,932    92,847    95,560    97,675   103,846   106,187   111,148   113,595   117,784   120,218
15200P                 50    15,454        50    15,800        50    15,800       850    17,782     2,400    19,644     3,850    21,293     8,350    28,781    14,600    36,242    21,800    43,025    34,800    52,189    45,831    59,357    52,827    64,824    64,132    73,575    73,030    80,611    80,717    86,596

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,990    73,123    72,830    73,283    73,642    74,081    75,105    75,863    77,898    78,869    80,584    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,077        50    17,303        50    17,290       900    19,005     2,600    20,814     4,250    22,477     8,950    29,898    15,450    37,306    21,850    43,757       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    72,844    73,070    72,578    73,203    73,562    74,067    74,932    75,810    77,844    78,869    80,491    81,848    86,077    87,780    90,878    92,980    95,600    97,861   103,992   106,453   111,400   113,927   118,117   120,631
15400P                 50    18,806        50    18,899        50    18,872     1,050    20,402     2,900    22,078     4,750    23,767     9,550    31,002    16,350    38,383    24,300    45,126    36,650    53,865    48,039    61,007    54,982    66,380    66,154    75,025    74,972    81,994    82,606    87,939

15500C             73,150    73,150    73,150    73,150    73,150    73,150    72,657    73,017    72,272    73,096    73,203    73,948    74,706    75,743    77,605    78,829    80,332    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,601        50    20,588        50    20,535     1,150    21,798     3,150    23,341     5,150    24,937    10,350    32,239    17,350    39,487    24,350    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,150    73,150    72,179    72,857    71,886    72,977    73,123    73,934    74,440    75,663    77,525    78,815    80,185    81,821    85,891    87,846    90,745    93,060    95,547    97,994   104,072   106,692   111,587   114,247   118,396   121,003
15600P                 50    22,477        50    22,357        50    22,304     1,350    23,288     3,600    24,698     5,400    25,974    11,100    33,422    18,250    40,538    26,900    47,188    40,450    55,793    50,287    62,629    57,123    67,909    68,175    76,435    76,927    83,351    84,468    89,269

15700C             73,150    73,150    73,150    73,150    73,150    73,150    71,846    72,751    71,447    72,830    72,538    73,735    74,107    75,557    77,166    78,722    79,933    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,392        50    24,206       100    24,219     1,500    24,791     4,050    26,054     6,300    27,624    11,900    34,619    19,450    41,682    27,000    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    73,150    73,150    71,421    72,631    70,915    72,644    72,099    73,588    73,748    75,437    77,046    78,696    79,720    81,728    85,598    87,846    90,506    93,100    95,414    98,100   104,085   106,892   111,720   114,526   118,609   121,362
15800P                 50    26,347        50    26,107       150    26,107     1,700    26,347     4,500    27,437     6,950    29,007    12,800    35,856    20,400    42,732    29,450    49,183    43,171    57,562    52,521    64,225    59,278    69,412    70,197    77,818    78,842    84,694    86,330    90,559

15900C             73,150    73,150    73,150    73,150    73,150    73,150    70,928    72,498    70,277    72,445    71,593    73,429    73,309    75,278    76,554    78,536    79,361    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,315       100    28,063       200    28,009     1,950    27,956     5,000    28,834     7,500    30,297    13,700    37,080    21,550    43,836    29,900    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,232    73,043    70,370    72,365    69,572    72,219    70,995    73,229    72,830    75,118    76,195    78,416    79,095    81,555    85,159    87,780    90,174    93,086    95,188    98,167   104,032   107,065   111,786   114,779   118,782   121,681
16000P                 50    30,310       150    30,004       250    29,911     2,200    29,579     5,550    30,257     8,300    31,773    14,400    38,224    22,900    44,967    32,250    51,178    45,579    59,304    54,769    65,781    61,432    70,875    72,179    79,188    80,744    85,997    88,165    91,836

16100C             73,150    73,150    73,150    73,150    72,046    73,043    69,519    72,125    68,694    71,926    70,303    72,990    72,285    74,918    75,783    78,283    78,642    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,305       200    31,959       300    31,840     2,600    31,228     6,200    31,693     9,050    33,196    15,700    39,580    24,150    46,071    33,000    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    71,407    73,030    69,891    72,671    68,681    71,913    67,976    71,726    69,519    72,724    71,687    74,706    75,317    78,124    78,297    81,329    84,654    87,686    89,735    93,033    94,868    98,180   103,899   107,184   111,786   115,005   118,888   121,974
16200P                 50    34,300       250    33,915       400    33,782     2,950    32,904     6,800    33,156     9,850    34,633    16,800    40,844    25,450    47,161    35,150    53,133    48,052    61,007    57,003    67,311    63,560    72,325    74,147    80,518    82,632    87,287    89,974    93,100

16300C             73,150    73,150    70,968    73,030    68,920    72,564    67,524    71,593    66,699    71,274    68,641    72,431    71,008    74,466    74,799    77,951    77,738    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,295       300    35,883       450    35,723     3,450    34,566     7,700    34,593    10,950    36,189    17,950    42,094    26,850    48,252    36,600    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             67,763    72,551    69,838    72,963    66,101    71,873    66,313    71,288    65,502    70,875    67,670    72,099    70,277    74,187    74,240    77,751    77,219    80,957    83,949    87,514    89,189    92,927    94,469    98,154   103,700   107,277   111,720   115,191   118,941   122,240
16400P                 50    38,290       350    37,851       600    37,652     3,950    36,242     8,550    36,029    11,900    37,665    19,200    43,371    28,300    49,343    38,250    55,075    50,526    62,682    59,251    68,814    65,675    73,735    76,102    81,834    84,481    88,538    91,756    94,336

16500C             64,350    72,684    65,000    72,910    65,850    72,285    64,890    70,915    64,518    70,662    66,579    71,713    69,465    73,894    73,628    77,525    76,661    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,285       500    39,780       750    39,580     4,500    37,918     9,550    37,452    13,000    39,181    20,300    44,594    29,800    50,420    40,000    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             59,200    72,884    60,200    72,657    61,650    71,474    62,190    69,731    62,909    70,077    65,396    71,314    68,601    73,575    72,950    77,286    76,062    80,544    83,111    87,261    88,538    92,767    93,964    98,074   103,407   107,344   111,587   115,350   118,928   122,479
16600P                100    42,254       600    41,735       900    41,522     5,200    39,554    10,600    38,875    14,200    40,711    21,800    45,871    31,450    51,497    41,750    56,977    53,013    64,305    61,472    70,277    67,776    75,105    78,031    83,111    86,317    89,775    93,512    95,533

16700C             54,600    72,352    55,450    72,365    56,250    71,833    60,448    69,186    61,313    69,545    64,106    70,862    67,643    73,203    72,232    77,020    75,411    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    44,235       800    43,650     1,150    43,411     6,050    41,163    11,750    40,285    15,450    42,214    23,150    47,121    33,050    52,548    43,550    57,908       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             49,450    72,551    50,850    71,886    53,100    70,024    58,350    69,346    59,597    68,960    62,975    70,636    66,633    72,817    71,460    76,727    74,719    80,066    82,114    86,955    87,780    92,554    93,366    97,954   103,035   107,357   111,387   115,470   118,862   122,692
16800P                200    46,204     1,050    45,552     1,500    45,273     7,100    42,693    13,050    41,642    16,800    43,730    24,800    48,385    34,750    53,599    45,166    58,839    55,487    65,888    63,653    71,687    69,838    76,448    79,906    84,348    88,112    90,985    95,254    96,717

16900C             44,550    72,418    46,200    71,474    47,200    70,809    54,350    68,694    57,748    68,335    61,379    70,064    65,555    72,405    70,649    76,408    73,987    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    48,185     1,400    47,401     2,000    47,068     8,000    44,289    14,450    42,985    18,300    45,246    26,650    49,635    36,550    54,636    46,550    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             39,650    72,285    41,750    70,822    42,600    70,343    50,550    67,923    54,950    67,643    59,717    69,452    64,478    72,112    69,771    76,076    73,216    79,480    80,970    86,583    86,902    92,302    92,661    97,794   102,596   107,344   111,121   115,563   118,729   122,865
17000P                350    50,141     1,850    49,223     2,500    48,864     9,200    45,778    15,600    44,435    19,850    46,736    28,000    50,832    38,000    55,647    47,946    60,634    57,934    67,417    65,821    73,070    71,873    77,751    81,768    85,572    89,881    92,155    96,957    97,874

17100C             34,950    71,886    37,350    70,104    39,000    68,920    46,850    67,071    51,600    66,859    57,961    68,854    63,188    71,460    68,840    75,716    72,391    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    52,069     2,400    50,992     3,200    50,579    10,650    47,175    17,400    46,164    21,550    48,199    30,150    52,042    40,350    56,658    49,343    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             30,100    71,687    33,300    69,013    33,650    69,133    43,300    66,127    48,350    66,007    55,300    68,162    61,871    71,075    67,856    75,317    71,540    78,829    79,693    86,130    85,904    91,982    91,863    97,582   102,064   107,277   110,775   115,616   118,529   123,011
17200P                800    53,944     3,250    52,654     4,100    52,215    12,000    48,611    19,050    47,840    23,350    49,648    32,050    53,226    41,900    57,642    50,739    62,363    60,342    68,894    67,949    74,413    73,868    79,015    83,590    86,755    91,610    93,312    98,619    99,005

17300C             25,500    71,155    29,100    68,056    30,200    67,510    39,900    65,090    45,250    65,090    52,350    67,391    60,488    70,516    66,832    74,905    70,636    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,250    55,766     4,200    54,264     5,200    53,771    13,600    49,954    21,050    49,476    25,250    51,072    33,750    54,383    44,000    58,626    52,149    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             21,400    69,958    25,350    66,619    26,600    66,034    36,150    64,145    42,200    64,119    49,450    66,566    59,038    69,918    65,741    74,466    69,705    78,097    78,257    85,638    84,800    91,610    90,958    97,316   101,439   107,184   110,350   115,630   118,276   123,131
17400P              1,950    57,482     5,450    55,766     6,500    55,248    15,550    51,165    22,750    51,098    27,450    52,455    35,800    55,514    46,100    59,570    53,492    64,026    62,643    70,317    70,037    75,703    75,810    80,238    85,372    87,899    93,299    94,430   100,242   100,109

17500C             18,000    67,856    21,950    64,824    23,150    64,398    33,700    62,669    39,350    63,068    47,000    65,648    57,535    69,293    64,611    74,001    68,548    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,000    59,052     7,000    57,136     8,100    56,604    17,500    52,375    25,200    52,614    29,300    53,811    38,000    56,618    47,693    60,501    54,875    64,824       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             13,750    66,859    18,550    63,002    19,900    62,563    31,000    61,259    36,550    61,978    43,850    64,810    55,979    68,628    63,308    73,562    67,510    77,312    76,714    85,053    83,577    91,184    89,947    97,010   100,747   107,038   109,858   115,616   117,944   123,211
17600P              4,400    60,488     8,800    58,413     9,900    57,881    19,400    53,599    27,250    54,144    31,650    55,115    40,100    57,708    49,210    61,406    56,205    65,608    64,943    71,660    72,072    76,940    77,711    81,422    87,101    89,016    94,948    95,507   101,838   101,186

17700C             10,450    64,611    15,850    61,432    17,200    60,993    28,000    59,916    34,050    60,794    41,200    63,853    54,503    67,896    62,164    73,017    66,433    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,300    61,725    10,900    59,570    12,050    59,012    21,750    54,663    29,750    55,580    34,050    56,378    42,700    58,732    50,739    62,297    57,522    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,050    62,230    13,000    60,568    14,500    60,076    25,400    58,400    31,650    59,570    38,650    62,855    52,500    67,165    60,914    72,458    65,316    76,395    75,051    84,401    82,247    90,706    88,830    96,651    99,949   106,865   109,286   115,563   117,545   123,264
17800P              8,650    63,002    13,150    60,674    14,650    59,969    24,400    55,594    32,300    56,963    36,500    57,602    45,050    59,756    52,255    63,148    58,839    67,111    67,165    72,950    74,041    78,137    79,560    82,566    88,790    90,094    96,558    96,571   103,394   102,237

17900C              5,950    61,073    10,800    59,451    12,400    58,919    23,300    56,737    29,250    58,293    36,350    61,791    49,800    66,420    59,610    71,899    64,172    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,800    65,449    16,100    61,485    17,400    60,874    26,750    57,030    34,950    58,280    39,100    58,759    47,550    60,741    53,825    63,933    60,116    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,350    59,717     8,900    58,214    10,400    57,722    21,150    55,048    27,050    56,977    33,950    60,714    48,650    65,582    58,280    71,301    62,975    75,384    73,283    83,696    80,810    90,160    87,633    96,238    99,085   106,639   108,634   115,470   117,079   123,291
18000P             15,000    67,843    18,850    62,762    20,150    61,765    29,750    58,506    37,400    59,637    41,800    59,889    49,515    61,672    55,181    64,797    61,366    68,521    69,293    74,174    75,943    79,294    81,342    83,657    90,426    91,131    98,127    97,595   104,910   103,261

18100C              3,100    58,214     7,300    56,857     8,700    56,405    18,950    53,333    24,750    55,607    31,850    59,584    45,400    64,797    56,977    70,676    61,805    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,500    69,825    22,600    64,278    23,500    63,520    32,600    60,009    40,900    60,661    44,850    60,900    51,244    62,563    56,671    65,529    62,563    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,250    56,564     5,950    55,407     7,250    54,982    17,250    51,657    23,150    54,184    29,850    58,413    43,600    63,946    55,580    70,037    60,594    74,307    71,514    82,925    79,254    89,562    86,317    95,786    98,114   106,373   107,902   115,350   116,547   123,277
18200P             23,100    70,357    26,000    66,140    27,400    64,797    38,500    60,195    44,000    61,765    47,750    61,924    52,894    63,454    58,041    66,300    63,786    69,851    71,327    75,291    77,778    80,385    83,058    84,707    91,996    92,129    99,630    98,592   106,373   104,258

18300C              1,600    54,822     4,850    53,851     5,900    53,532    15,400    50,433    21,350    52,747    27,850    57,216    41,100    63,068    54,210    69,372    59,371    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,850    72,019    29,850    67,497    31,100    66,234    39,150    62,536    47,200    62,802    50,739    62,855    54,530    64,292    59,397    67,045    64,943    70,476       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,100    53,027     3,900    52,229     5,000    51,896    14,000    49,063    19,650    51,271    26,050    55,993    39,000    62,164    52,400    68,694    58,121    73,150    69,585    82,100    77,632    88,923    84,933    95,281    97,076   106,067   107,104   115,191   115,936   123,224
18400P             31,800    72,086    34,000    68,534    35,100    67,351    42,550    63,693    50,500    63,786    52,641    63,773    56,126    65,050    60,741    67,683    66,074    71,088    73,229    76,381    79,520    81,409    84,694    85,691    93,512    93,100   101,093    99,550   107,796   105,229

18500C                750    51,178     3,250    50,500     4,100    50,260    12,450    47,747    18,150    49,795    24,350    54,742    36,900    61,233    49,800    67,963    56,870    72,551       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             37,050    71,753    38,200    69,492    38,950    68,601    45,350    65,143    53,293    64,704    54,490    64,624    57,655    65,755    62,017    68,375    67,165    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    49,276     2,500    48,797     3,300    48,584    11,200    46,337    16,900    48,332    22,700    53,466    35,000    60,288    47,850    67,244    55,550    71,926    67,590    81,223    75,929    88,218    83,470    94,722    95,959   105,721   106,240   114,991   115,257   123,144
18600P             41,300    72,751    42,650    70,157    43,950    68,707    49,900    65,662    55,301    65,569    56,259    65,422    59,118    66,500    63,254    69,013    68,229    72,285    75,025    77,392    81,183    82,380    86,250    86,622    94,962    94,004   102,476   100,454   109,166   106,147

18700C                350    47,348     2,050    46,988     2,750    46,816    10,000    44,914    15,300    46,762    21,200    52,175    34,350    59,411    45,900    66,486    53,650    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             46,150    72,950    47,150    70,769    47,750    69,984    53,650    66,553    57,176    66,327    57,934    66,167    60,515    67,178    64,465    69,692    69,266    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    45,406     1,550    45,193     2,200    45,047     9,050    43,424    13,850    45,180    19,700    50,872    31,850    58,360    44,050    65,728    51,800    70,636    65,542    80,292    74,120    87,474    81,928    94,124    94,789   105,349   105,309   114,765   114,526   123,038
18800P             51,100    73,017    51,850    71,141    52,200    70,596    56,791    67,298    58,825    66,899    59,517    66,859    61,858    67,816    65,622    70,277    70,197    73,283    76,701    78,337    82,739    83,297    87,726    87,514    96,331    94,882   103,806   101,319   110,469   107,025

18900C                100    43,451     1,200    43,344     1,750    43,238     8,100    41,948    12,900    43,730    18,400    49,569    30,000    57,336    42,250    64,943    49,950    69,971       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             56,050    73,083    56,350    71,740    56,700    71,155    58,825    67,989    60,435    67,550    61,020    67,510    63,121    68,428    66,726    70,835    71,221    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    41,482       900    41,469     1,500    41,376     7,100    40,485    11,600    42,121    17,100    48,239    28,750    56,378    40,550    64,159    48,250    69,293    63,441    79,294    72,258    86,676    80,292    93,485    93,525   104,923   104,311   114,499   113,741   122,892
19000P             61,050    73,083    61,050    72,099    61,350    71,554    60,674    68,614    61,991    68,202    62,310    68,002    64,318    68,987    67,710    71,274    72,125    74,400    78,243    79,228    84,189    84,162    89,110    88,351    97,622    95,706   105,070   102,157   111,720   107,876

19100C                 50    39,487       750    39,554     1,200    39,527     6,350    38,982    10,850    40,711    16,000    46,949    27,000    55,314    38,900    63,347    46,550    68,601       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             66,000    73,150    65,702    72,352    63,374    71,221    62,377    69,186    63,387    68,747    63,600    68,561    65,436    69,505    68,787    71,899    73,003    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    37,492       500    37,665       950    37,665     5,750    37,479     9,950    39,235    14,800    45,605    25,600    54,277    37,300    62,523    44,900    67,896    61,313    78,270    70,303    85,811    78,603    92,794    92,195   104,458   103,247   114,193   112,890   122,719
19200P             71,000    73,150    67,191    72,471    66,247    72,019    63,826    69,638    64,691    69,293    65,170    69,412    66,606    70,117    69,745    72,391    73,828    75,304    79,680    80,039    85,545    84,973    90,400    89,149    98,845    96,491   106,267   102,955   112,903   108,687

19300C                 50    35,497       450    35,737       750    35,790     5,000    35,989     9,100    37,758    13,700    44,262    24,250    53,239    35,800    61,698    43,300    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    68,707    72,657    66,087    71,620    65,156    70,064    65,888    69,771    66,313    69,891    67,497    70,503    70,662    72,844    74,626    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    33,502       350    33,821       600    33,928     4,500    34,486     8,150    36,189    12,750    42,959    23,000    52,202    34,300    60,860    42,400    66,539    59,185    77,193    68,282    84,907    76,834    92,049    90,799   103,966   102,117   113,861   111,972   122,519
19400P             73,150    73,150    69,838    72,777    69,027    72,471    66,340    70,450    66,885    70,157    67,351    70,343    68,415    70,942    71,514    73,283    75,065    75,863    80,970    80,784    86,795    85,718    91,583    89,894    99,989    97,249   107,397   103,713   114,034   109,472

19500C                 50    31,521       200    31,906       400    32,066     3,950    33,010     7,600    34,872    11,850    41,655    21,700    51,125    32,850    60,009    41,950    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    70,875    72,897    70,290    72,697    67,431    70,822    67,963    70,623    68,295    70,742    69,293    71,367    72,325    73,708    76,062    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    29,539       150    29,991       350    30,230     3,500    31,534     6,950    33,489    11,000    40,365    20,100    49,928    31,600    59,171    39,400    65,063    56,450    76,076    66,234    83,962    75,012    91,277    89,336   103,420   100,907   113,488   110,988   122,280
19600P             73,150    73,150    71,500    72,963    71,061    72,817    68,348    71,141    68,694    70,902    69,160    71,128    70,091    71,753    72,844    73,908    76,368    76,581    82,140    81,475    87,926    86,410    92,687    90,586   101,053    97,941   108,461   104,444   115,098   110,230

19700C                 50    27,584       100    28,089       300    28,422     3,200    30,111     6,450    32,212    10,200    39,075    18,650    48,731    29,950    58,227    37,200    64,172       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    71,726    72,963    71,527    72,870    69,146    71,407    69,465    71,221    69,931    71,474    70,822    72,112    73,775    74,466    77,352    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    25,669        50    26,161       200    26,586     2,800    28,688     5,800    30,776     9,450    37,811    18,100    47,840    28,950    57,416    36,550    63,547    53,400    74,932    64,132    82,965    73,123    90,453    87,806   102,848    99,656   113,089   109,951   122,014
19800P             73,150    73,150    72,205    73,030    71,939    72,923    69,771    71,620    70,117    71,487    70,157    71,474    71,500    72,458    74,147    74,586    77,512    77,219    83,204    82,100    88,963    87,048    93,685    91,224   102,037    98,606   109,445   105,136   116,109   110,948

19900C                 50    23,807        50    24,365       150    24,804     2,450    27,278     5,450    29,659     8,700    36,521    17,100    46,776    27,650    56,525    34,300    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,657    73,083    72,285    72,977    70,343    71,820    70,716    71,753    71,234    72,059    72,125    72,764    75,038    75,145    78,470    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,998        50    22,649       100    23,022     2,250    25,974     5,000    28,422     8,100    35,324    16,450    45,845    26,450    55,633    33,950    62,017    50,500    73,748    61,850    81,928    71,181    89,588    86,223   102,223    98,326   112,651   108,847   121,708
20000P             73,150    73,150    72,724    73,083    72,604    73,043    70,809    71,979    71,208    71,966    71,221    71,953    72,684    73,056    75,278    75,211    78,509    77,805    84,135    82,672    89,868    87,633    94,589    91,823   102,955    99,231   110,363   105,788   117,053   111,626

20200C                 50    18,633        50    19,484        50    19,630     1,700    23,314     4,150    25,974     6,950    32,930    14,750    43,783    24,150    53,838    31,550    60,461       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    72,817    73,083    72,923    73,096    71,474    72,219    72,019    72,338    72,112    72,391    73,655    73,575    76,222    75,730    79,347    78,297       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,640        50    16,691        50    16,851     1,400    20,934     3,450    23,687     6,150    30,856    12,900    41,562    22,300    52,122    29,400    58,932    45,100    71,288    55,350    79,720    67,178    87,726    82,898   100,893    95,507   111,666   106,479   121,016
20400P             73,150    73,150    73,150    73,150    72,963    73,096    72,192    72,538    72,604    72,631    72,817    72,764    74,413    74,001    77,007    76,182    80,079    78,749    85,652    83,643    91,357    88,644    96,092    92,873   104,511   100,361   111,986   106,985   118,742   112,903

20600C                 50    13,047        50    14,284        50    14,457     1,050    18,566     2,800    21,426     5,050    28,368    11,750    39,700    20,350    50,327    27,300    57,349       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    72,990    73,096    72,538    72,684    73,003    72,857    73,296    73,030    75,012    74,347    77,658    76,594    80,651    79,121       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,866        50    12,222        50    12,408       850    16,518     2,350    19,497     4,600    26,693    10,500    37,745    18,450    48,478    25,250    55,740    40,250    68,761    49,350    77,352    61,350    85,718    79,361    99,404    92,461   110,549   103,886   120,205
20800P             73,150    73,150    73,150    73,150    73,150    73,150    72,737    72,777    73,283    73,030    73,655    73,243    75,450    74,639    78,150    76,913    81,130    79,454    86,755    84,428    92,408    89,455    97,209    93,738   105,735   101,332   113,329   108,049   120,178   114,060

21000C                 50     9,030        50    10,493        50    10,679       650    14,536     2,000    17,795     3,800    24,498     9,150    35,630    17,000    46,789    23,350    54,131       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,043    72,963    73,455    73,150    73,921    73,402    75,770    74,865    78,509    77,179    81,489    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,527        50     9,030        50     9,230       550    12,914     1,750    16,359     3,250    22,623     8,150    33,755    15,650    45,113    21,700    52,574    35,900    66,154    43,800    74,839    55,350    83,563    75,663    97,781    89,229   109,299   101,066   119,261
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,096    72,990    73,535    73,229    74,094    73,549    75,969    75,038    78,789    77,392    81,755    79,959    87,700    85,239    93,033    90,054    97,927    94,416   106,639   102,144   114,366   108,966   121,349   115,084

21400C                 50     7,315        50     7,807        50     8,006       450    11,398     1,450    14,776     2,850    21,027     7,300    31,999    14,250    43,371    20,100    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,043    73,588    73,309    74,214    73,642    76,076    75,171    78,962    77,578    81,914    80,132       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       350     9,948     1,200    13,326     2,450    19,404     6,500    30,257    13,100    41,748    18,500    49,356    32,000    63,520    38,750    72,192    49,800    81,263    70,800    96,026    85,811   107,929    98,060   118,197
21600P             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,083    73,588    73,336    74,280    73,721    76,115    75,264    79,055    77,711    82,007    80,278    88,006    85,638    93,259    90,466    98,287    94,922   107,211   102,795   115,124   109,751   122,253   115,976

21800C                 50     7,315        50     7,315        50     7,315       250     8,512     1,050    12,209     2,150    18,008     5,800    28,595    11,950    40,086    17,100    47,786       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,123    73,588    73,322    74,307    73,775    76,089    75,317    79,081    77,791    82,047    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315        50     7,315       200     7,408       900    11,118     1,900    16,731     5,150    26,972    10,900    38,463    15,800    46,230    28,500    60,860    34,150    69,452    44,700    78,869    64,900    94,137    82,247   106,426    94,895   117,026
22000P             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,136    73,588    73,349    74,320    73,815    76,022    75,344    79,055    77,858    82,021    80,465    87,992    85,878    93,126    90,706    98,287    95,254   107,477   103,301   115,577   110,403   122,892   116,747

22200C                -         -         -         -          50     7,315       150     7,315       750    10,014     1,650    15,454     4,600    25,456    10,050    36,974    14,550    44,661       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,229    73,150    73,575    73,362    74,320    73,854    75,916    75,344    78,975    77,884    81,941    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       100     7,315       650     9,137       -         -       4,100    23,993     9,200    35,457    13,500    43,198    24,500    57,788    29,950    66,606    39,950    76,342    59,450    92,155    77,200   104,817    91,543   115,723
22400P                -         -         -         -      73,150    73,150    73,229    73,150    73,549    73,362       -         -      75,796    75,331    78,855    77,898    81,808    80,531    87,700    85,971    92,674    90,772    97,967    95,427   107,437   103,660   115,749   110,908   123,277   117,399

22600C                -         -         -         -          50     7,315        50     7,315       600     8,525       -         -       3,650    22,583     8,150    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,229    73,150    73,429    73,362       -         -      75,637    75,291    78,124    77,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       450     7,381       -         -       3,250    21,253     7,850    32,718    11,650    40,378    21,500    54,982    26,150    63,680    35,650    73,735    54,250    90,041    71,450   103,088       -         -  
22800P                -         -         -         -      73,150    73,150    73,216    73,176    73,402    73,349       -         -      75,477    75,238    77,831    77,658    80,318    80,199    87,208    85,931    91,929    90,692    97,369    95,454   107,104   103,886   115,643   111,294       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       400     7,315       -         -       2,900    20,003     7,250    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,229    73,163    73,336    73,322       -         -      75,304    75,171    77,512    77,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       2,700    19,058     6,650    30,084    10,350    37,971    18,800    52,175    22,800    60,727    31,600    71,008    49,400    87,819    66,000   101,239       -         -  
23200P                -         -         -         -      73,150    73,150    73,189    73,176    73,336    73,322       -         -      75,145    75,118    77,206    77,406    79,454    79,866    86,556    85,785    90,972    90,479    96,504    95,334   106,506   103,966   115,284   111,533       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,300    17,662     6,100    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,150    73,150    73,296    73,309       -         -      74,985    75,038    76,913    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       2,050    16,585     5,300    27,118     8,650    35,072    16,400    49,382    19,750    57,722    28,000    68,268    44,850    85,505    60,850    99,297       -         -  
23600P                -         -         -         -      73,150    73,150    73,189    73,176    73,256    73,283       -         -      74,825    74,958    76,581    77,100    78,589    79,467    85,771    85,545    89,841    90,134    95,440    95,081   105,655   103,926   114,659   111,666       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,669       -         -       4,400    27,969    14,300    46,669       -         -      24,700    65,449    40,650    83,111    56,050    97,276       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,546    74,799       -         -      77,751    79,015    84,920    85,226       -         -      94,190    94,722   104,604   103,753   113,821   111,666       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,193       -         -       3,450    25,110    12,400    43,956       -         -      21,700    62,589    36,750    80,637    51,400    95,121       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,320    74,639       -         -      76,953    78,536    83,989    84,840       -         -      92,807    94,257   103,354   103,474   112,744   111,560       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,730       -         -       2,700    22,477    10,800    41,402       -         -      18,950    59,677    33,100    78,084    47,150    92,913       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,054    74,453       -         -      76,262    78,044    83,085    84,428       -         -      91,317    93,685   101,931   103,088   111,493   111,347       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,227       -         -       2,100    20,043     9,300    38,809       -         -      16,550    56,817    29,750    75,490       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,868    74,293       -         -      75,650    77,565    82,140    83,936       -         -      89,814    93,046   100,388   102,596       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,123       -         -       1,600    17,702     8,050    36,375       -         -      14,350    53,904    26,600    72,804       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,147       -         -      75,118    77,073    81,263    83,444       -         -      88,258    92,328    98,725   102,011       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,259       -         -       1,200    15,534     6,900    33,968       -         -      12,350    50,978    23,750    70,104       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,615    74,041       -         -      74,652    76,608    80,371    82,912       -         -      86,702    91,543    96,996   101,332       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,315       -         -         900    13,605     5,950    31,720       -         -      10,650    48,159    21,150    67,391       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,562    73,961       -         -      74,293    76,169    79,587    82,393       -         -      85,239    90,719    95,241   100,587       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -         700    12,036     5,100    29,552       -         -       9,100    45,326    18,800    64,677       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,828       -         -      74,054    75,823    78,829    81,861       -         -      83,790    89,854    93,485    99,789       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,315       -         -         500    10,347     4,400    27,544       -         -       7,750    42,560    16,600    61,898       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,748       -         -      73,801    75,424    78,164    81,342       -         -      82,446    88,963    91,703    98,912       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         400     9,216     3,750    25,549       -         -       6,600    39,913    14,650    59,171       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,655       -         -      73,668    75,158    77,525    80,810       -         -      81,236    88,085    89,987    97,994       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       3,200    23,687       -         -       5,500    37,160       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,549       -         -         -         -      76,953    80,305       -         -      80,026    87,115       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,700    21,865       -         -       4,650    34,686       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,535       -         -         -         -      76,421    79,786       -         -      79,041    86,237       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,300    20,229       -         -       3,900    32,279       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,969    79,307       -         -      78,150    85,346       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,950    18,659       -         -       3,200    29,805       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -         -         -      75,570    78,842       -         -      77,299    84,428       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,650    17,196       -         -       2,650    27,570       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,224    78,403       -         -      76,608    83,577       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    15,853       -         -       2,150    25,323       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,932    78,004       -         -      75,969    82,699       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,200    14,656       -         -       1,750    23,261       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,679    77,632       -         -      75,464    81,888       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    13,406       -         -       1,450    21,466       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      74,440    77,246       -         -      75,065    81,196       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,076       -         -       1,150    19,524       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,187    76,820       -         -      74,679    80,425       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,238       -         -         900    17,675       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,054    76,568       -         -      74,347    79,680       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,041       -         -         700    15,973       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,182       -         -      74,081    79,002       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,469       -         -         550    14,457       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    76,009       -         -      73,881    78,390       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,512       -         -         400    12,781       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,690       -         -      73,682    77,711       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,900       -         -         300    11,398       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,504       -         -      73,549    77,166       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         250    10,507       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,317       -         -      73,482    76,820       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,562       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,118       -         -      73,416    76,461       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,525       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,892       -         -      73,349    76,062       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,328       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,652       -         -      73,283    75,597       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,373       -         -      73,283    75,544       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,360       -         -      73,216    74,945       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,333       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,293       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,090    20,810    20,561    21,879    21,819    23,392       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,185     1,650     6,833     2,950     9,091       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,896    19,170       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         200     2,210       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,000    19,296       -         -      20,419    21,116    21,052    22,330    22,414    23,890       -         -  
2400P                 -         -         -         -          50     1,871       -         -         250     2,519       -         -       1,850     6,324     3,450     8,788     3,700    10,167       -         -  

2450C                 -         -         -         -      18,806    18,852       -         -      19,136    19,436       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         300     2,826       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,839    18,884       -         -      19,183    19,492       -         -      19,874    20,815    21,542    22,752    23,040    24,382       -         -  
2500P                 -         -         -         -          50     1,871       -         -         350     3,134       -         -       2,100     7,026     4,100     9,705     4,600    11,270       -         -  

2550C                 -         -         -         -      18,842    18,889       -         -      19,266    19,576       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         450     3,573       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,871    18,916       -         -      19,346    19,652    19,617    20,274    20,398    21,258    22,100    23,191    23,651    24,845       -         -  
2600P                  50     1,871       -         -         100     1,871       -         -         700     4,289     1,450     6,120     2,650     7,982     4,900    10,673     5,600    12,357       -         -  

2650C              18,713    18,713       -         -      18,771    18,835       -         -      19,449    19,743    20,141    20,658       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         150     2,001       -         -         900     4,838     1,850     6,781       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,772    18,840       -         -      19,545    19,824    20,295    20,785    20,843    21,612    22,637    23,595    24,243    25,281    25,623    26,790
2700P                  50     1,871       -         -         200     2,360       -         -       1,050     5,294     2,100     7,272     3,300     8,976     5,750    11,634     6,750    13,442     8,550    15,072

2750C              18,713    18,713       -         -      18,819    18,888       -         -      19,654    19,912    20,476    20,923       -         -         -         -         -         -         -         -  
2750P                  50     2,057       -         -         250     2,718       -         -       1,150     5,688     2,350     7,756       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,755    18,764    18,887    18,944    19,084    19,226    19,749    19,989    20,618    21,033    21,310    21,956    23,149    23,973    24,791    25,683    26,226    27,230
2800P                  50     2,412       100     2,617       300     3,082       500     4,051     1,400     6,264     2,750     8,339     4,050     9,993     6,800    12,633     8,050    14,510    10,000    16,112

2850C              18,713    18,713    18,756    18,767    18,915    18,967    19,166    19,290    19,842    20,065    20,770    21,150    21,867    22,320       -         -         -         -         -         -  
2850P                  50     2,835       150     3,144       350     3,460       650     4,617     1,600     6,772     3,050     8,843     4,600    10,562       -         -         -         -         -         -  

2900C              18,713    18,713    18,776    18,782    18,952    18,996    19,229    19,340    19,935    20,141    20,896    21,250    21,999    22,430    23,599    24,305    25,264    26,040    26,755    27,628
2900P                  50     3,336       200     3,688       450     3,976       800     5,165     1,900     7,368     3,450     9,396     5,100    11,094     7,950    13,623     9,450    15,543    11,550    17,117

2950C              18,713    18,713    18,772    18,782    18,976    19,020    19,282    19,384    19,995    20,198    21,006    21,342    22,101    22,523       -         -         -         -         -         -  
2950P                  50     3,924       250     4,266       550     4,492     1,000     5,777     2,200     7,948     3,900     9,960     5,600    11,616       -         -         -         -         -         -  

3000C              18,713    18,713    18,754    18,778    18,971    19,030    19,311    19,419    20,025    20,241    21,091    21,420    22,185    22,607    23,982    24,601    25,662    26,356    27,205    27,981
3000P                  50     4,604       300     4,887       700     5,105     1,200     6,376     2,550     8,551     4,350    10,510     6,250    12,166     9,300    14,611    11,050    16,551    13,200    18,084

3050C              18,713    18,713    18,698    18,763    18,928    19,028    19,303    19,437    20,024    20,273    21,145    21,486    22,249    22,681       -         -         -         -         -         -  
3050P                  50     5,378       400     5,589       900     5,786     1,450     7,022     3,000     9,196     4,850    11,069     6,850    12,689       -         -         -         -         -         -  

3100C              18,713    18,713    18,578    18,727    18,830    19,007    19,246    19,439    19,977    20,286    21,165    21,536    22,285    22,743    24,263    24,844    25,954    26,621    27,572    28,295
3100P                  50     6,236       500     6,321     1,100     6,455     1,750     7,702     3,450     9,822     5,400    11,629     7,500    13,209    10,800    15,576    12,750    17,516    15,050    19,016

3150C              18,713    18,713    18,440    18,694    18,677    18,969    19,125    19,418    19,882    20,279    21,145    21,569    22,292    22,792       -         -         -         -         -         -  
3150P                 100     7,171       650     7,095     1,400     7,224     2,100     8,404     3,950    10,451     6,050    12,202     8,250    13,733       -         -         -         -         -         -  

3200C              18,451    18,670    18,125    18,609    18,399    18,892    18,941    19,375    19,730    20,253    21,081    21,585    22,266    22,826    24,422    25,034    26,137    26,836    27,835    28,560
3200P                 150     8,113       850     7,892     1,750     8,011     2,500     9,121     4,500    11,081     6,700    12,757     9,000    14,241    12,400    16,507    14,650    18,437    16,747    19,904

3250C              18,077    18,623    17,715    18,506    18,020    18,784    18,654    19,299    19,519    20,202    20,974    21,583    22,205    22,846       -         -         -         -         -         -  
3250P                 200     9,071     1,100     8,700     2,100     8,783     3,100     9,908     4,900    11,661     7,350    13,297     9,750    14,736       -         -         -         -         -         -  

3300C              17,000    18,529    17,113    18,351    17,529    18,643    18,276    19,191    19,243    20,129    20,815    21,559    22,107    22,852    24,444    25,164    26,195    26,999    27,992    28,778
3300P                 300    10,022     1,500     9,486     2,550     9,598     3,600    10,622     5,600    12,302     8,250    13,855    10,700    15,233    14,103    17,404    16,325    19,310    18,113    20,748

3350C              14,650    18,383    16,337    18,155    16,905    18,456    17,803    19,053    18,900    20,031    20,604    21,516    21,970    22,840       -         -         -         -         -         -  
3350P                 450    10,957     1,950    10,263     3,100    10,431     4,250    11,360     6,500    12,944     9,100    14,385    11,400    15,701       -         -         -         -         -         -  

3400C              12,450    18,095    14,650    17,881    16,152    18,221    17,231    18,880    18,484    19,902    20,342    21,451    21,792    22,813    24,320    25,234    26,129    27,106    28,040    28,948
3400P                 650    11,874     2,500    11,012     3,800    11,273     4,950    12,081     7,450    13,556    10,000    14,899    12,450    16,170    15,479    18,255    17,706    20,129    19,459    21,543

3450C              10,250    17,794    12,850    17,524    15,150    17,935    16,550    18,661    18,000    19,746    20,027    21,366    21,569    22,768       -         -         -         -         -         -  
3450P               1,000    12,732     3,150    11,729     4,550    12,087     5,800    12,793     8,400    14,139    10,900    15,396    13,447    16,621       -         -         -         -         -         -  

3500C               8,300    17,262    11,150    17,098    13,300    17,642    15,300    18,484    17,440    19,578    19,664    21,278    21,309    22,720    24,050    25,242    25,933    27,161    27,976    29,069
3500P               1,550    13,510     3,950    12,395     5,450    12,877     6,750    13,474     9,250    14,697    12,000    15,877    14,165    17,054    16,803    19,054    19,034    20,896    20,732    22,290

3550C               6,450    16,621     9,650    16,577    11,850    17,242    13,850    18,170    16,807    19,362    19,218    21,149    20,974    22,636       -         -         -         -         -         -  
3550P               2,300    14,208     4,950    12,986     6,500    13,623     7,750    14,124    10,300    15,235    13,100    16,336    14,888    17,470       -         -         -         -         -         -  

3600C               4,950    15,688     8,150    16,013    10,500    16,789    12,250    17,837    16,120    19,114    18,713    20,994    20,596    22,531    23,635    25,187    25,613    27,161    27,800    29,144
3600P               3,300    14,806     6,050    13,830     7,600    14,326     9,100    14,715    11,550    15,736    13,983    16,772    15,590    17,867    18,088    19,794    20,294    21,607    21,945    22,990

3650C               3,800    15,046     7,000    15,333     9,200    16,295    11,250    17,413    15,200    18,836    18,169    20,811    20,180    22,406       -         -         -         -         -         -  
3650P               4,550    15,305     7,300    14,611     8,850    14,974    10,300    15,280    12,800    16,210    14,743    17,186    16,279    18,242       -         -         -         -         -         -  

3700C               2,700    14,487     5,900    14,610     8,100    15,745    10,050    16,976    13,950    18,530    17,577    20,608    19,726    22,264    23,083    25,073    25,174    27,108    27,517    29,170
3700P               6,050    15,787     8,650    15,328    10,250    15,558    11,550    15,813    13,988    16,648    15,473    17,575    16,909    18,614    19,290    20,474    21,467    22,260    23,082    23,636

3750C               2,050    13,750     5,000    13,835     7,100    15,158     9,050    16,499    12,900    18,198    16,968    20,380    19,215    22,101       -         -         -         -         -         -  
3750P               7,850    16,510    10,250    15,922    11,750    16,083    13,000    16,285    14,812    17,057    16,160    17,952    17,544    18,955       -         -         -         -         -         -  

3800C               1,400    13,014     4,200    13,034     6,250    14,543     8,100    15,995    11,900    17,843    16,200    20,134    18,651    21,918    22,411    24,898    24,622    27,004    27,130    29,152
3800P               9,750    17,122    12,000    16,424    13,400    16,537    14,272    16,691    15,592    17,415    16,832    18,286    18,129    19,312    20,396    21,092    22,542    22,860    24,130    24,235

3850C               1,000    12,180     3,500    12,209     5,450    13,905     7,250    15,469    11,000    17,469    15,100    19,867    18,183    21,726       -         -         -         -         -         -  
3850P              11,700    17,675    13,800    16,872    14,692    16,945    15,124    17,077    16,304    17,755    17,453    18,618    18,702    19,690       -         -         -         -         -         -  

3900C                 700    11,310     2,850    11,358     4,750    13,250     6,450    14,918     9,800    17,047    14,200    19,585    17,597    21,510    21,641    24,668    23,970    26,850    26,646    29,087
3900P              14,000    17,899    15,108    17,230    15,554    17,284    15,945    17,509    16,957    18,068    18,046    18,948    19,269    19,972    21,395    21,651    23,511    23,401    25,085    24,784

3950C                 500    10,409     2,450    10,577     4,100    12,580     5,750    14,354     9,350    16,672    13,300    19,286    16,800    21,281       -         -         -         -         -         -  
3950P              16,115    18,109    15,948    17,520    16,301    17,582    16,654    17,806    17,500    18,286    18,594    19,226    19,793    20,238       -         -         -         -         -         -  

4000C                 300     9,512     1,950     9,722     3,550    11,911     5,100    13,777     8,500    16,236    12,450    18,971    15,850    21,035    20,778    24,386    23,243    26,650    26,090    28,982
4000P              17,026    18,312    16,674    17,788    16,961    17,859    17,272    18,069    18,042    18,566    19,096    19,481    20,267    20,478    22,274    22,143    24,364    23,881    25,935    25,272

4050C                 250     8,602     1,650     8,977     3,100    11,262     4,550    13,204     7,900    15,820    11,700    18,649    14,950    20,774       -         -         -         -         -         -  
4050P              17,587    18,416    17,243    17,997    17,482    18,069    17,786    18,287    18,545    18,832    19,544    19,707    20,701    20,701       -         -         -         -         -         -  

4100C                 150     7,707     1,300     8,164     2,700    10,622     4,050    12,629     7,250    15,378    10,950    18,311    14,150    20,507    19,879    24,062    22,454    26,408    25,462    28,837
4100P              18,033    18,517    17,659    18,147    17,929    18,262    18,230    18,488    18,944    19,029    19,947    19,918    21,088    20,906    23,031    22,575    25,093    24,303    26,678    25,712

4150C                 100     6,840     1,100     7,511     2,300     9,960     3,600    12,057     6,650    14,931    10,200    17,956    13,500    20,239       -         -         -         -         -         -  
4150P              18,276    18,569    18,040    18,307    18,266    18,409    18,596    18,659    19,285    19,202    20,302    20,106    21,431    21,089       -         -         -         -         -         -  

4200C                  50     5,967       900     6,878     1,900     9,264     3,200    11,492     6,150    14,497     9,600    17,610    12,650    19,936    18,931    23,693    21,624    26,130    24,787    28,657
4200P              18,465    18,618    18,291    18,413    18,522    18,529    18,871    18,792    19,566    19,351    20,608    20,275    21,738    21,262    23,664    22,950    25,700    24,670    27,312    26,101

4250C                  50     5,253       750     6,284     1,750     8,780     2,850    10,941     5,600    14,031     9,000    17,252    12,000    19,644       -         -         -         -         -         -  
4250P              18,613    18,666    18,464    18,490    18,730    18,637    19,096    18,911    19,806    19,487    20,869    20,424    21,995    21,410       -         -         -         -         -         -  

4300C                  50     4,625       650     5,742     1,500     8,194     2,550    10,412     5,150    13,585     8,400    16,880    11,250    19,320    17,550    23,292    20,758    25,816    24,053    28,442
4300P              18,631    18,667    18,627    18,580    18,878    18,721    19,261    19,007    19,985    19,593    21,093    20,559    22,220    21,546    24,178    23,269    26,195    24,989    27,848    26,451

4350C                  50     4,079       550     5,226     1,300     7,654     2,250     9,871     4,700    13,125     7,800    16,492    10,750    19,030       -         -         -         -         -         -  
4350P              18,645    18,669    18,706    18,623    18,973    18,782    19,375    19,081    20,122    19,681    21,268    20,670    22,413    21,669       -         -         -         -         -         -  

4400C                  50     3,608       400     4,656     1,100     7,098     2,000     9,360     4,250    12,646     7,300    16,116    10,300    18,743    16,100    22,850    19,500    25,466    23,281    28,194
4400P              18,713    18,713    18,745    18,647    19,030    18,824    19,447    19,137    20,234    19,765    21,409    20,769    22,439    21,663    24,583    23,542    26,586    25,267    28,286    26,756

4450C                  50     3,202       350     4,228       950     6,604     1,750     8,835     3,900    12,208     6,900    15,765     9,850    18,449       -         -         -         -         -         -  
4450P              18,713    18,713    18,800    18,699    19,069    18,860    19,487    19,175    20,302    19,824    21,514    20,851    22,575    21,761       -         -         -         -         -         -  

4500C                  50     2,852       300     3,823       850     6,195     1,550     8,352     3,500    11,721     6,500    15,406     9,300    18,123    14,850    22,393    18,150    25,091    22,483    27,920
4500P              18,713    18,713    18,814    18,715    19,088    18,891    19,508    19,214    20,345    19,875    21,587    20,919    22,684    21,846    24,888    23,769    26,873    25,496    28,632    27,022

4550C                  50     2,553       250     3,444       700     5,681     1,350     7,856     3,150    11,247     6,050    15,017     8,800    17,798       -         -         -         -         -         -  
4550P              18,713    18,713    18,820    18,730    19,092    18,908    19,505    19,237    20,360    19,907    21,637    20,980    22,774    21,927       -         -         -         -         -         -  

4600C                  50     2,294       200     3,070       600     5,257     1,200     7,417     2,950    10,878     5,550    14,590     8,350    17,478    13,650    21,906    16,850    24,687    21,500    27,620
4600P              18,713    18,713    18,819    18,741    19,077    18,925    19,488    19,249    20,356    19,939    21,657    21,024    22,838    21,991    25,102    23,957    27,070    25,690    28,888    27,249

4650C                  50     2,070       150     2,681       500     4,822       -         -       2,800    10,549     5,350    14,296     7,900    17,150       -         -         -         -         -         -  
4650P              18,713    18,713    18,810    18,750    19,066    18,928       -         -      20,345    19,951    21,652    20,996    22,883    22,048       -         -         -         -         -         -  

4700C                  50     1,876       100     2,284       400     4,365       -         -       2,550    10,130     5,000    13,923     7,500    16,829    12,600    21,411    15,700    24,271       -         -  
4700P              18,713    18,713    18,810    18,750    19,038    18,932       -         -      20,313    19,961    21,660    21,043    22,910    22,095    25,236    24,104    27,181    25,840       -         -  

4750C                  50     1,871        50     1,871       350     4,049       -         -       2,350     9,750     4,700    13,568       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,791    18,754    19,019    18,929       -         -      20,274    19,964    21,653    21,064       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       300     3,731       -         -       2,050     9,251     4,150    13,044     6,800    16,207    11,550    20,882    14,550    23,820       -         -  
4800P              18,713    18,713    18,791    18,753    18,996    18,927       -         -      20,213    19,960    21,538    21,101    22,878    22,209    25,297    24,215    27,219    25,962       -         -  

4850C                  50     1,871        50     1,871       250     3,406       -         -       1,900     8,905     3,850    12,660       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,762    18,750    18,971    18,920       -         -      20,150    19,951    21,470    21,099       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       200     3,066       -         -       1,750     8,555     3,550    12,265     6,100    15,558    10,050    20,176    13,550    23,366       -         -  
4900P              18,713    18,713    18,762    18,750    18,940    18,911       -         -      20,076    19,934    21,387    21,088    22,782    22,229    25,234    24,366    27,193    26,048       -         -  

4950C                  50     1,871        50     1,871       150     2,702       -         -       1,700     8,335     3,500    12,061       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,760    18,749    18,907    18,899       -         -      20,027    19,919    21,317    21,075       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       100     2,290       -         -       1,450     7,835     3,450    11,863     5,500    14,929     9,200    19,613    12,600    22,897       -         -  
5000P              18,713    18,713    18,760    18,749    18,905    18,897       -         -      19,955    19,895    21,209    21,049    22,649    22,224    25,114    24,396    27,109    26,106       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,866    18,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         950     6,443       -         -       4,400    13,652     7,650    18,447       -         -         -         -  
5200P                 -         -         -         -      18,823    18,852       -         -      19,684    19,782       -         -      22,286    22,149    24,736    24,374       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,330       -         -       3,600    12,498     6,400    17,299       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,451    19,654       -         -      21,902    22,022    24,255    24,268       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,404       -         -       2,950    11,412     5,300    16,131       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,270    19,529       -         -      21,514    21,858    23,695    24,094       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         400     3,952       -         -       2,400    10,374     4,400    15,001       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,169    19,441       -         -      21,129    21,668    23,128    23,872       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         350     3,539       -         -       1,850     9,254     3,700    13,958       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,013    19,299       -         -      20,810    21,482    22,610    23,632       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,439       -         -       1,500     8,357     3,050    12,890       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,900    19,169       -         -      20,468    21,262    22,076    23,352       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     1,964       -         -       1,250     7,602     2,550    11,923       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,840    19,080       -         -      20,231    21,083    21,621    23,076       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     6,813     2,150    11,037       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,839    19,066       -         -      19,985    20,883    21,229    22,808       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         850     6,225     1,750    10,094       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,838    19,053       -         -      19,827    20,732    20,818    22,500       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     5,761     1,500     9,365       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,778    18,949       -         -      19,666    20,571    20,544    22,258       -         -         -         -  



Back to Top



ICB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,261     6,273
3900P                 -         -         -         -         -         -          40       625

3950C                 -         -         -         -       6,251     6,251     6,261     6,274
3950P                 -         -         -         -          10       625        50       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,285
4000P                 -         -         -         -          10       625        60       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,285
4050P                 -         -         -         -          10       625        70       625

4100C                 -         -         -         -       6,251     6,251     6,270     6,286
4100P                 -         -         -         -          10       625        80       625

4150C                 -         -         -         -       6,251     6,251     6,284     6,301
4150P                 -         -         -         -          10       625        90       625

4200C                 -         -         -         -       6,251     6,251     6,284     6,302
4200P                 -         -         -         -          10       625       100       625

4250C                 -         -         -         -       6,251     6,251     6,290     6,308
4250P                 -         -         -         -          10       625       110       643

4300C                 -         -         -         -       6,251     6,251     6,290     6,309
4300P                 -         -         -         -          10       625       120       687

4350C                 -         -         -         -       6,251     6,251     6,297     6,314
4350P                 -         -         -         -          10       625       130       732

4400C                 -         -         -         -       6,251     6,251     6,302     6,320
4400P                 -         -         -         -          10       625       140       778

4450C                 -         -         -         -       6,251     6,251     6,306     6,325
4450P                 -         -         -         -          10       625       150       823

4500C                 -         -         -         -       6,251     6,251     6,314     6,332
4500P                 -         -         -         -          10       625       160       871

4550C               6,251     6,251       -         -       6,256     6,257     6,318     6,336
4550P                  10       625       -         -          10       625       170       919

4600C               6,251     6,251       -         -       6,256     6,257     6,322     6,340
4600P                  10       625       -         -          20       625       190       986

4650C               6,251     6,251       -         -       6,256     6,257     6,328     6,345
4650P                  10       625       -         -          30       625       200     1,037

4700C               6,251     6,251       -         -       6,256     6,257     6,334     6,352
4700P                  10       625       -         -          40       631       220     1,105

4750C               6,251     6,251       -         -       6,256     6,257     6,336     6,354
4750P                  10       625       -         -          50       708       240     1,174

4800C               6,251     6,251       -         -       6,257     6,258     6,340     6,358
4800P                  10       625       -         -          60       786       250     1,228

4850C               6,251     6,251       -         -       6,256     6,258     6,342     6,362
4850P                  10       629       -         -          70       865       280     1,314

4900C               6,251     6,251       -         -       6,254     6,258     6,342     6,364
4900P                  10       696       -         -          80       946       300     1,385

4950C               6,251     6,251     6,225     6,239     6,253     6,257     6,341     6,366
4950P                  10       771        20       825        90     1,032       330     1,472

5000C               6,251     6,251     6,224     6,239     6,249     6,256     6,338     6,368
5000P                  10       855        30       942       100     1,121       360     1,558

5100C               6,251     6,251     6,209     6,233     6,233     6,251     6,326     6,366
5100P                  10     1,050        40     1,147       120     1,311       430     1,744

5200C               6,251     6,251     6,191     6,227     6,203     6,240     6,300     6,358
5200P                  10     1,288        50     1,376       140     1,522       520     1,951

5300C               6,251     6,251     6,153     6,216     6,153     6,224     6,258     6,346
5300P                  10     1,574        70     1,643       180     1,770       610     2,158

5400C               6,251     6,251     6,106     6,203     6,083     6,200     6,196     6,324
5400P                  10     1,903        90     1,932       230     2,038       740     2,396

5500C               6,251     6,251     6,028     6,184     5,971     6,163     6,133     6,304
5500P                  10     2,267       110     2,245       300     2,326       890     2,644

5600C               6,058     6,228     5,911     6,156     5,818     6,112     6,000     6,252
5600P                  20     2,654       160     2,581       390     2,625     1,060     2,898

5700C               5,907     6,216     5,719     6,107     5,617     6,048     5,865     6,200
5700P                  40     3,041       240     2,924       510     2,931     1,270     3,162

5800C               5,500     6,181     5,450     6,042     5,383     5,983     5,693     6,132
5800P                  50     3,435       320     3,271       650     3,239     1,500     3,427

5900C               4,550     6,123     5,069     5,941     5,044     5,867     5,506     6,068
5900P                  90     3,818       460     3,606       850     3,539     1,780     3,694

6000C               3,630     6,030     4,290     5,796     4,610     5,725     5,264     5,973
6000P                 170     4,185       650     3,926     1,140     3,813     2,100     3,959

6100C               2,790     5,848     3,550     5,608     3,920     5,552     4,990     5,857
6100P                 320     4,524       930     4,212     1,470     4,071     2,460     4,217

6200C               2,020     5,587     2,880     5,370     3,330     5,335     4,692     5,721
6200P                 540     4,835     1,250     4,482     1,870     4,306     2,870     4,463

6300C               1,360     5,258     2,320     5,071     2,740     5,101     4,369     5,574
6300P                 940     5,075     1,700     4,700     2,270     4,564     3,310     4,698

6400C                 910     5,039     1,800     4,760     2,270     4,825     3,920     5,409
6400P               1,470     5,262     2,180     4,907     2,830     4,851     3,763     4,914

6500C                 580     4,772     1,410     4,520     1,870     4,525     3,470     5,228
6500P               2,150     5,550     2,800     5,123     3,420     5,112     4,112     5,113

6600C                 370     4,456     1,090     4,257     1,550     4,214     3,050     5,035
6600P               2,930     5,808     3,460     5,391     4,070     5,338     4,443     5,297

6700C                 220     4,117       850     3,968     1,260     3,894     2,700     4,833
6700P               3,740     6,031     4,220     5,589     4,544     5,510     4,754     5,462

6800C                 130     3,755       640     3,672     1,020     3,573     2,370     4,623
6800P               4,710     6,071     4,826     5,773     4,938     5,697     5,035     5,599

6900C                  80     3,380       490     3,364       820     3,282     2,080     4,407
6900P               5,496     6,153     5,183     5,878     5,240     5,809     5,288     5,726

7000C                  50     3,003       370     3,059       660     3,016     1,820     4,189
7000P               5,794     6,191     5,492     5,982     5,534     5,935     5,500     5,828

7100C                  30     2,630       270     2,755       530     2,755     1,590     3,970
7100P               5,906     6,192     5,720     6,054     5,692     5,983     5,691     5,925

7200C                  20     2,274       210     2,465       420     2,501     1,360     3,739
7200P               6,048     6,215     5,878     6,103     5,846     6,044     5,849     6,004

7300C                  10     1,927       160     2,189       340     2,261     1,190     3,527
7300P               6,175     6,239     6,010     6,148     5,971     6,098     5,985     6,075

7400C                  10     1,639       120     1,929       270     2,030     1,050     3,325
7400P               6,191     6,239     6,083     6,172     6,063     6,137     6,092     6,132

7500C                  10     1,393        90     1,689       220     1,820       890     3,102
7500P               6,251     6,251     6,141     6,195     6,131     6,169     6,177     6,180

7600C                  10     1,189        70     1,474       170     1,614       780     2,911
7600P               6,251     6,251     6,179     6,209     6,175     6,191     6,245     6,220

7700C                  10     1,017        50     1,268       140     1,437       670     2,713
7700P               6,251     6,251     6,209     6,223     6,209     6,211     6,293     6,251

7800C                  10       876        40     1,099       110     1,267       580     2,528
7800P               6,251     6,251     6,215     6,224     6,228     6,220     6,330     6,276

7900C                  10       758        30       942        90     1,121       510     2,363
7900P               6,251     6,251     6,236     6,236     6,245     6,233     6,354     6,296

8000C                  10       661        20       787        70       978       440     2,194
8000P               6,251     6,251     6,244     6,241     6,252     6,237     6,369     6,309

8100C                  10       625        10       625        60       868       380     2,036
8100P               6,251     6,251     6,245     6,243     6,261     6,248     6,377     6,321

8200C                  10       625        10       625        50       766       330     1,889
8200P               6,251     6,251     6,251     6,248     6,261     6,248     6,378     6,328

8300C                  10       625        10       625        40       667       290     1,758
8300P               6,251     6,251     6,251     6,248     6,262     6,253     6,377     6,332

8400C                  10       625        10       625        30       625       250     1,625
8400P               6,251     6,251     6,251     6,248     6,262     6,253     6,372     6,333

8500C                 -         -         -         -          20       625       -         -  
8500P                 -         -         -         -       6,261     6,254       -         -  

8600C                 -         -         -         -          10       625       190     1,395
8600P                 -         -         -         -       6,261     6,254     6,356     6,332

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,258     6,254       -         -  

8800C                 -         -         -         -          10       625       150     1,208
8800P                 -         -         -         -       6,258     6,254     6,341     6,328

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,257     6,254       -         -  

9000C                 -         -         -         -          10       625       110     1,018
9000P                 -         -         -         -       6,257     6,254     6,320     6,320

9200C                 -         -         -         -         -         -          90       892
9200P                 -         -         -         -         -         -       6,306     6,312

9400C                 -         -         -         -         -         -          70       766
9400P                 -         -         -         -         -         -       6,298     6,306

9600C                 -         -         -         -         -         -          60       682
9600P                 -         -         -         -         -         -       6,282     6,296

9800C                 -         -         -         -         -         -          50       625
9800P                 -         -         -         -         -         -       6,273     6,286

10000C                -         -         -         -         -         -          40       625
10000P                -         -         -         -         -         -       6,262     6,276

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,276

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,274

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,273

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,262     6,273

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        20     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10800P                 10     1,463       -         -          10     1,463        30     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
10900P                 10     1,463       -         -          10     1,463        40     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11000P                 10     1,463       -         -          10     1,463        50     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,643    14,683
11100P                 10     1,463       -         -          10     1,463        60     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11200P                 10     1,463       -         -          10     1,463        70     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11300P                 10     1,463       -         -          10     1,463        80     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        90     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11500P                 10     1,463       -         -          10     1,463       100     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11600P                 10     1,463       -         -          10     1,463       110     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11800P                 10     1,463       -         -          10     1,463       120     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,696    14,776
12000P                 10     1,463       -         -          10     1,463       130     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12100P                 10     1,463       -         -          10     1,463       140     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,709    14,802
12200P                 10     1,463       -         -          10     1,463       150     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12300P                 10     1,463       -         -          10     1,463       260     1,635

12400C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12400P                 10     1,463       -         -          10     1,463       270     1,702

12500C             14,630    14,630       -         -      14,630    14,630    14,749    14,829
12500P                 10     1,463       -         -          20     1,463       290     1,795

12600C             14,630    14,630       -         -      14,630    14,630    14,763    14,856
12600P                 10     1,463       -         -          30     1,463       300     1,862

12700C             14,630    14,630       -         -      14,630    14,630    14,776    14,869
12700P                 10     1,463       -         -          40     1,463       320     1,941

12800C             14,630    14,630       -         -      14,630    14,630    14,789    14,882
12800P                 10     1,463       -         -          50     1,463       340     2,034

12900C             14,630    14,630       -         -      14,630    14,630    14,802    14,896
12900P                 10     1,463       -         -          60     1,463       360     2,128

13000C             14,630    14,630       -         -      14,643    14,656    14,816    14,922
13000P                 10     1,463       -         -          70     1,463       380     2,221

13100C             14,630    14,630       -         -      14,643    14,656    14,842    14,935
13100P                 10     1,463       -         -          80     1,463       400     2,327

13200C             14,630    14,630       -         -      14,683    14,683    14,922    15,002
13200P                 10     1,463       -         -          90     1,463       420     2,420

13300C             14,630    14,630       -         -      14,643    14,656    14,882    14,975
13300P                 10     1,463       -         -         100     1,463       450     2,540

13400C             14,630    14,630       -         -      14,683    14,683    14,949    15,029
13400P                 10     1,463       -         -         110     1,463       480     2,660

13500C             14,630    14,630       -         -      14,656    14,669    14,909    15,002
13500P                 10     1,463       -         -         120     1,463       510     2,779

13600C             14,630    14,630       -         -      14,696    14,696    14,975    15,055
13600P                 10     1,463       -         -         130     1,463       530     2,872

13700C             14,630    14,630       -         -      14,656    14,669    14,949    15,042
13700P                 10     1,463       -         -         140     1,463       570     3,019

13800C             14,630    14,630       -         -      14,696    14,696    14,975    15,055
13800P                 10     1,463       -         -         150     1,569       610     3,165

13900C             14,630    14,630    14,630    14,630    14,669    14,683    14,989    15,068
13900P                 10     1,463        20     1,463       160     1,675       650     3,298

14000C             14,630    14,630    14,630    14,630    14,696    14,696    15,015    15,082
14000P                 10     1,463        30     1,463       180     1,808       690     3,444

14100C             14,630    14,630    14,630    14,630    14,683    14,683    15,029    15,108
14100P                 10     1,463        40     1,463       190     1,928       730     3,591

14200C             14,630    14,630    14,630    14,630    14,696    14,696    15,055    15,122
14200P                 10     1,463        50     1,582       210     2,074       790     3,763

14300C             14,630    14,630    14,630    14,630    14,683    14,696    15,068    15,135
14300P                 10     1,463        60     1,742       220     2,207       850     3,936

14400C             14,630    14,630    14,616    14,630    14,683    14,696    15,082    15,148
14400P                 10     1,489        70     1,915       240     2,367       910     4,109

14500C             14,630    14,630    14,643    14,643    14,696    14,696    15,095    15,148
14500P                 10     1,635        80     2,088       260     2,527       960     4,269

14600C             14,630    14,630    14,603    14,616    14,669    14,696    15,095    15,162
14600P                 10     1,808        90     2,261       270     2,686     1,020     4,442

14700C             14,630    14,630    14,643    14,643    14,683    14,696    15,095    15,175
14700P                 10     1,981       100     2,447       300     2,872     1,150     4,694

14800C             14,630    14,630    14,603    14,616    14,656    14,683    15,108    15,175
14800P                 10     2,181       110     2,646       330     3,059     1,230     4,881

14900C             14,630    14,630    14,643    14,643    14,669    14,696    15,095    15,188
14900P                 10     2,394       120     2,846       360     3,258     1,330     5,093

15000C             14,630    14,630    14,576    14,616    14,643    14,683    15,082    15,188
15000P                 10     2,633       130     3,059       370     3,458     1,420     5,293

15100C             14,630    14,630    14,630    14,630    14,630    14,683    15,068    15,188
15100P                 10     2,886       150     3,311       430     3,697     1,540     5,519

15200C             14,630    14,630    14,616    14,630    14,603    14,669    15,055    15,175
15200P                 10     3,165       170     3,551       480     3,923     1,670     5,758

15300C             14,630    14,630    14,603    14,630    14,563    14,656    15,015    15,175
15300P                 10     3,458       180     3,803       520     4,162     1,790     5,985

15400C             14,630    14,630    14,563    14,616    14,510    14,643    14,989    15,162
15400P                 10     3,777       210     4,083       580     4,415     1,910     6,197

15500C             14,630    14,630    14,536    14,603    14,457    14,616    14,935    15,148
15500P                 10     4,109       230     4,362       630     4,668     2,070     6,450

15600C             14,630    14,630    14,430    14,576    14,377    14,590    14,882    15,135
15600P                 10     4,455       270     4,655       720     4,934     2,220     6,689

15700C             14,630    14,630    14,364    14,550    14,284    14,563    14,816    15,108
15700P                 20     4,841       300     4,960       810     5,213     2,380     6,929

15800C             14,630    14,630    14,284    14,523    14,177    14,523    14,749    15,082
15800P                 30     5,226       340     5,266       900     5,492     2,560     7,168

15900C             14,630    14,630    14,191    14,497    14,058    14,483    14,656    15,055
15900P                 40     5,599       390     5,586     1,000     5,772     2,740     7,421

16000C             14,443    14,603    14,071    14,470    13,911    14,443    14,563    15,029
16000P                 50     5,985       440     5,918     1,110     6,051     2,880     7,647

16100C             14,403    14,603    13,898    14,430    13,738    14,390    14,457    14,989
16100P                 60     6,370       520     6,251     1,240     6,344     3,140     7,913

16200C             13,978    14,536    13,738    14,377    13,592    14,350    14,337    14,935
16200P                 80     6,756       590     6,583     1,360     6,636     3,360     8,166

16300C             13,778    14,510    13,499    14,324    13,339    14,257    14,204    14,896
16300P                 90     7,142       690     6,916     1,540     6,916     3,590     8,418

16400C             13,220    14,377    13,260    14,257    13,100    14,177    14,058    14,842
16400P                120     7,527       790     7,248     1,710     7,208     3,840     8,671

16500C             13,170    14,457    12,980    14,177    12,901    14,137    13,898    14,776
16500P                150     7,913       900     7,581     1,910     7,487     4,060     8,924

16600C             12,330    14,297    12,435    13,951    12,581    14,018    13,725    14,709
16600P                180     8,299     1,040     7,913     2,120     7,780     4,360     9,177

16700C             11,250    14,364    12,089    13,832    12,262    13,911    13,526    14,643
16700P                230     8,684     1,210     8,232     2,350     8,059     4,630     9,429

16800C             10,620    14,004    11,670    13,871    11,916    13,792    13,326    14,563
16800P                300     9,057     1,420     8,538     2,610     8,325     4,960     9,682

16900C              9,440    14,164    10,870    13,738    11,544    13,672    13,113    14,483
16900P                400     9,416     1,600     8,857     2,890     8,591     5,330     9,921

17000C              8,520    14,071    10,110    13,579    10,990    13,526    12,901    14,417
17000P                500     9,775     1,840     9,150     3,120     8,884     5,600    10,161

17100C              7,800    13,778     9,370    13,419    10,320    13,366    12,635    14,297
17100P                640    10,121     2,130     9,429     3,480     9,230     6,030    10,413

17200C              6,730    13,832     8,660    13,220     9,670    13,206    12,369    14,217
17200P                820    10,440     2,400     9,722     3,810     9,562     6,410    10,640

17300C              6,040    13,499     7,980    13,020     9,050    13,020    12,103    14,098
17300P              1,040    10,759     2,720     9,988     4,210     9,895     6,750    10,879

17400C              5,320    13,206     7,230    12,834     8,440    12,821    11,810    13,978
17400P              1,300    11,052     3,110    10,227     4,550    10,214     7,160    11,105

17500C              4,630    12,874     6,740    12,528     7,870    12,608    11,504    13,858
17500P              1,620    11,318     3,500    10,480     5,040    10,520     7,600    11,318

17600C              3,980    12,515     6,200    12,249     7,310    12,395    11,198    13,725
17600P              1,980    11,571     3,880    10,719     5,450    10,826     8,020    11,544

17700C              3,440    12,196     5,600    11,983     6,810    12,156    10,906    13,579
17700P              2,410    11,797     4,350    10,932     5,950    11,118     8,540    11,743

17800C              2,900    12,009     5,080    11,677     6,330    11,916    10,500    13,433
17800P              2,930    11,996     4,880    11,118     6,460    11,398     9,010    11,956

17900C              2,480    11,783     4,660    11,344     5,850    11,664     9,960    13,286
17900P              3,480    12,169     5,350    11,411     6,990    11,650     9,510    12,142

18000C              2,080    11,544     4,230    11,012     5,410    11,398     9,730    13,113
18000P              4,030    12,355     5,950    11,704     7,480    11,930     9,908    12,329

18100C              1,740    11,278     3,790    10,666     4,950    11,118     9,080    12,954
18100P              4,700    12,701     6,520    11,996     8,180    12,129    10,254    12,515

18200C              1,450    10,999     3,450    10,334     4,630    10,839     8,720    12,794
18200P              5,480    12,954     7,700    12,036     8,800    12,355    10,573    12,688

18300C              1,180    10,706     3,080    10,081     4,270    10,546     8,220    12,608
18300P              6,220    13,246     7,830    12,502     9,440    12,555    10,906    12,861

18400C              1,000    10,374     2,800     9,815     3,930    10,254     7,800    12,435
18400P              7,020    13,472     8,510    12,741    10,100    12,754    11,225    13,007

18500C                820    10,054     2,490     9,549     3,630     9,961     7,380    12,249
18500P              7,790    13,725     9,070    13,034    10,653    12,940    11,531    13,153

18600C                660     9,722     2,240     9,270     3,380     9,669     7,000    12,063
18600P              8,790    13,738     9,980    13,127    11,065    13,113    11,823    13,300

18700C                550     9,363     2,000     8,977     3,060     9,349     6,870    11,876
18700P              9,550    13,991    10,730    13,313    11,438    13,260    12,103    13,433

18800C                440     9,004     1,810     8,684     2,770     9,030     6,370    11,677
18800P             10,440    14,124    11,358    13,459    11,770    13,379    12,369    13,566

18900C                350     8,645     1,620     8,392     2,580     8,751     6,000    11,464
18900P             11,340    14,231    11,770    13,592    12,089    13,512    12,621    13,685

19000C                300     8,272     1,420     8,099     2,320     8,418     5,750    11,278
19000P             12,270    14,310    12,129    13,725    12,395    13,645    12,861    13,792

19100C                240     7,900     1,270     7,793     2,170     8,139     5,400    11,065
19100P             12,674    14,244    12,475    13,832    12,674    13,752    13,087    13,898

19200C                190     7,527     1,150     7,501     1,990     7,847     5,120    10,852
19200P             13,246    14,403    12,768    13,925    12,940    13,858    13,326    14,018

19300C                150     7,155     1,000     7,195     1,820     7,554     4,850    10,653
19300P             13,220    14,324    13,034    14,018    13,180    13,951    13,499    14,098

19400C                120     6,783       900     6,902     1,630     7,235     4,600    10,440
19400P             13,805    14,497    13,273    14,084    13,379    14,031    13,685    14,191

19500C                 80     6,410       790     6,596     1,520     6,969     4,340    10,227
19500P             14,058    14,536    13,486    14,164    13,592    14,124    13,858    14,270

19600C                 70     6,051       700     6,304     1,390     6,703     4,020     9,988
19600P             14,217    14,563    13,672    14,231    13,738    14,177    14,018    14,350

19700C                 60     5,679       640     6,024     1,290     6,437     3,730     9,748
19700P             14,310    14,576    13,832    14,284    13,898    14,244    14,164    14,417

19800C                 40     5,320       560     5,732     1,160     6,157     3,620     9,562
19800P             14,390    14,590    13,951    14,324    14,018    14,297    14,297    14,497

19900C                 30     4,960       490     5,453     1,090     5,931     3,420     9,349
19900P             14,457    14,590    14,071    14,364    14,137    14,350    14,430    14,550

20000C                 20     4,601       450     5,200     1,000     5,679     3,290     9,163
20000P             14,523    14,603    14,164    14,390    14,244    14,390    14,536    14,616

20200C                 10     3,923       340     4,668       830     5,200     2,950     8,751
20200P             14,590    14,616    14,297    14,443    14,403    14,470    14,736    14,709

20400C                 10     3,364       280     4,189       690     4,734     2,580     8,312
20400P             14,590    14,616    14,443    14,510    14,523    14,523    14,882    14,802

20600C                 10     2,886       210     3,710       560     4,282     2,350     7,940
20600P             14,603    14,616    14,510    14,536    14,603    14,576    15,002    14,869

20800C                 10     2,487       170     3,298       470     3,896     2,100     7,554
20800P             14,630    14,630    14,550    14,550    14,656    14,603    15,095    14,922

21000C                 10     2,141       130     2,912       400     3,564     1,830     7,128
21000P             14,630    14,630    14,603    14,590    14,696    14,630    15,148    14,975

21200C                 10     1,848       110     2,580       350     3,271     1,630     6,756
21200P             14,630    14,630    14,616    14,603    14,709    14,643    15,188    15,002

21400C                 10     1,596        90     2,274       290     2,952     1,460     6,397
21400P             14,630    14,630    14,630    14,603    14,723    14,656    15,215    15,029

21600C                 10     1,463        70     1,995       240     2,660     1,300     6,051
21600P             14,630    14,630    14,643    14,616    14,723    14,669    15,228    15,055

21800C                 10     1,463        50     1,702       210     2,447     1,160     5,719
21800P             14,630    14,630    14,643    14,630    14,723    14,669    15,215    15,068

22000C                 10     1,463        40     1,476       180     2,221     1,030     5,399
22000P             14,630    14,630    14,643    14,630    14,723    14,669    15,201    15,068

22200C                 10     1,463        30     1,463       150     2,008       920     5,093
22200P             14,630    14,630    14,643    14,630    14,709    14,669    15,188    15,068

22400C                 10     1,463        20     1,463       130     1,822       820     4,801
22400P             14,630    14,630    14,643    14,630    14,709    14,669    15,162    15,068

22600C                 10     1,463        10     1,463       120     1,702       730     4,522
22600P             14,630    14,630    14,643    14,630    14,683    14,669    15,122    15,055

22800C                 10     1,463        10     1,463        90     1,476       650     4,256
22800P             14,630    14,630    14,643    14,630    14,683    14,669    15,095    15,042

23000C                 10     1,463        10     1,463        80     1,463       580     4,003
23000P             14,630    14,630    14,643    14,630    14,669    14,669    15,055    15,029

23200C                 10     1,463        10     1,463        40     1,463       540     3,817
23200P             14,630    14,630    14,643    14,630    14,669    14,669    15,029    15,029

23400C                 10     1,463        10     1,463        30     1,463       460     3,537
23400P             14,630    14,630    14,630    14,630    14,656    14,656    15,002    15,002

23600C                 10     1,463        10     1,463        20     1,463       410     3,311
23600P             14,630    14,630    14,643    14,630    14,656    14,656    14,962    14,989

24000C                -         -         -         -         -         -         330     2,939
24000P                -         -         -         -         -         -      14,909    14,962

24400C                -         -         -         -         -         -         280     2,633
24400P                -         -         -         -         -         -      14,869    14,922

24800C                -         -         -         -         -         -         230     2,340
24800P                -         -         -         -         -         -      14,816    14,896

25200C                -         -         -         -         -         -         180     2,048
25200P                -         -         -         -         -         -      14,776    14,856

25600C                -         -         -         -         -         -         150     1,822
25600P                -         -         -         -         -         -      14,749    14,829

26000C                -         -         -         -         -         -         130     1,649
26000P                -         -         -         -         -         -      14,723    14,802

26400C                -         -         -         -         -         -         100     1,463
26400P                -         -         -         -         -         -      14,709    14,789

26800C                -         -         -         -         -         -          80     1,463
26800P                -         -         -         -         -         -      14,696    14,763

27200C                -         -         -         -         -         -          70     1,463
27200P                -         -         -         -         -         -      14,683    14,749

27600C                -         -         -         -         -         -          30     1,463
27600P                -         -         -         -         -         -      14,669    14,736

28000C                -         -         -         -         -         -          20     1,463
28000P                -         -         -         -         -         -      14,656    14,709

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,656    14,709

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,683

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,643    14,683

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,643    14,683

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,643    14,683

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,643    14,669

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,640     5,629     5,637     5,621       -         -         -         -  
545P                  -         -         -         -          66       565       550       680       -         -         -         -  

550C                  -         -         -         -       5,640     5,629     5,635     5,620       -         -         -         -  
550P                  -         -         -         -          74       565       562       695       -         -         -         -  

555C                  -         -         -         -       5,639     5,627     5,632     5,619       -         -         -         -  
555P                  -         -         -         -          82       565       574       710       -         -         -         -  

560C                  -         -         -         -       5,637     5,627     5,631     5,616       -         -         -         -  
560P                  -         -         -         -          89       565       585       726       -         -         -         -  

565C                  -         -         -         -       5,636     5,625     5,628     5,615       -         -         -         -  
565P                  -         -         -         -          97       565       597       740       -         -         -         -  

570C                  -         -         -         -       5,635     5,623     5,625     5,612       -         -         -         -  
570P                  -         -         -         -         103       565       609       756       -         -         -         -  

575C                  -         -         -         -       5,633     5,623     5,623     5,609       -         -         -         -  
575P                  -         -         -         -         111       565       621       771       -         -         -         -  

580C                  -         -         -         -       5,633     5,623     5,620     5,608       -         -         -         -  
580P                  -         -         -         -         118       565       633       787       -         -         -         -  

585C                  -         -         -         -       5,632     5,620     5,616     5,605       -         -         -         -  
585P                  -         -         -         -         126       565       647       805       -         -         -         -  

590C                  -         -         -         -       5,631     5,620     5,613     5,603       -         -         -         -  
590P                  -         -         -         -         134       565       659       823       -         -         -         -  

595C                  -         -         -         -       5,628     5,619     5,611     5,600       -         -         -         -  
595P                  -         -         -         -         140       565       672       839       -         -         -         -  

600C                  -         -         -         -       5,627     5,616     5,607     5,597       -         -         -         -  
600P                  -         -         -         -         148       565       684       856       -         -         -         -  

605C                  -         -         -         -       5,624     5,613     5,604     5,595       -         -         -         -  
605P                  -         -         -         -         155       565       698       872       -         -         -         -  

610C                  -         -         -         -       5,624     5,613     5,600     5,592       -         -         -         -  
610P                  -         -         -         -         163       565       714       892       -         -         -         -  

615C                  -         -         -         -       5,621     5,611     5,596     5,589       -         -         -         -  
615P                  -         -         -         -         171       565       727       911       -         -         -         -  

620C                  -         -         -         -       5,619     5,609     5,593     5,587     5,627     5,631       -         -  
620P                  -         -         -         -         179       565       736       925     1,163     1,353       -         -  

625C                  -         -         -         -       5,616     5,607     5,589     5,584     5,623     5,627       -         -  
625P                  -         -         -         -         186       565       750       944     1,181     1,375       -         -  

630C                  -         -         -         -       5,613     5,604     5,586     5,582     5,617     5,624       -         -  
630P                  -         -         -         -         194       565       764       961     1,197     1,395       -         -  

635C                  -         -         -         -       5,611     5,601     5,580     5,578     5,613     5,621       -         -  
635P                  -         -         -         -         202       565       780       982     1,214     1,417       -         -  

640C                  -         -         -         -       5,609     5,601     5,576     5,574     5,608     5,617       -         -  
640P                  -         -         -         -         210       565       795     1,002     1,232     1,440       -         -  

645C                  -         -         -         -       5,607     5,599     5,572     5,571     5,604     5,615       -         -  
645P                  -         -         -         -         218       565       808     1,021     1,251     1,461       -         -  

650C                  -         -         -         -       5,603     5,596     5,567     5,567     5,599     5,611       -         -  
650P                  -         -         -         -         226       565       823     1,041     1,267     1,482       -         -  

655C                  -         -         -         -       5,600     5,593     5,562     5,563     5,593     5,607       -         -  
655P                  -         -         -         -         235       565       840     1,064     1,286     1,506       -         -  

660C                  -         -         -         -       5,597     5,591     5,556     5,559     5,588     5,603       -         -  
660P                  -         -         -         -         243       565       855     1,083     1,304     1,529       -         -  

665C                  -         -         -         -       5,593     5,588     5,551     5,556     5,583     5,599       -         -  
665P                  -         -         -         -         251       565       869     1,103     1,322     1,552       -         -  

670C                  -         -         -         -       5,592     5,587     5,546     5,551     5,578     5,596       -         -  
670P                  -         -         -         -         259       565       888     1,127     1,340     1,574       -         -  

675C                  -         -         -         -       5,588     5,584     5,540     5,547     5,571     5,591       -         -  
675P                  -         -         -         -         268       565       904     1,149     1,360     1,599       -         -  

680C                  -         -         -         -       5,584     5,582     5,534     5,543     5,566     5,587       -         -  
680P                  -         -         -         -         276       565       919     1,170     1,380     1,623       -         -  

685C                  -         -         -         -       5,578     5,576     5,528     5,540     5,559     5,583       -         -  
685P                  -         -         -         -         291       565       932     1,190     1,397     1,647       -         -  

690C                  -         -         -         -       5,574     5,574     5,522     5,535     5,552     5,578       -         -  
690P                  -         -         -         -         300       565       950     1,214     1,419     1,673       -         -  

695C                  -         -         -         -       5,570     5,570     5,515     5,530     5,546     5,574       -         -  
695P                  -         -         -         -         309       565       966     1,236     1,437     1,697       -         -  

700C                  -         -         -         -       5,564     5,567     5,508     5,524     5,539     5,568       -         -  
700P                  -         -         -         -         319       565       986     1,263     1,459     1,723       -         -  

705C                  -         -         -         -       5,560     5,563     5,502     5,520     5,531     5,563       -         -  
705P                  -         -         -         -         328       565     1,004     1,286     1,480     1,750       -         -  

710C                  -         -         -         -       5,554     5,558     5,494     5,515     5,523     5,558     5,589     5,635
710P                  -         -         -         -         343       567     1,020     1,310     1,500     1,775     1,839     2,097

715C                  -         -         -         -       5,548     5,555     5,486     5,510     5,516     5,552     5,582     5,631
715P                  -         -         -         -         353       585     1,041     1,337     1,520     1,802     1,860     2,125

720C                  -         -         -         -       5,543     5,551     5,478     5,504     5,508     5,547     5,574     5,625
720P                  -         -         -         -         363       603     1,058     1,361     1,540     1,828     1,883     2,151

725C                  -         -         -         -       5,535     5,544     5,470     5,498     5,499     5,542     5,566     5,619
725P                  -         -         -         -         372       622     1,079     1,389     1,562     1,856     1,907     2,181

730C                  -         -         -         -       5,531     5,543     5,460     5,492     5,491     5,536     5,558     5,613
730P                  -         -         -         -         383       642     1,097     1,416     1,584     1,884     1,928     2,207

735C                  -         -         -         -       5,524     5,539     5,453     5,486     5,482     5,530     5,548     5,608
735P                  -         -         -         -         392       662     1,115     1,443     1,607     1,913     1,952     2,237

740C                  -         -         -         -       5,516     5,532     5,443     5,480     5,472     5,523     5,539     5,601
740P                  -         -         -         -         409       688     1,135     1,469     1,629     1,941     1,977     2,267

745C                  -         -         -         -       5,508     5,528     5,433     5,474     5,462     5,516     5,530     5,596
745P                  -         -         -         -         420       708     1,157     1,500     1,653     1,972     2,001     2,298

750C                  -         -         -         -       5,499     5,522     5,423     5,467     5,453     5,510     5,520     5,589
750P                  -         -         -         -         436       736     1,177     1,528     1,675     2,001     2,026     2,328

755C                5,652     5,652       -         -       5,490     5,515     5,413     5,459     5,441     5,502     5,510     5,583
755P                   10       565       -         -         453       766     1,199     1,558     1,701     2,032     2,049     2,358

760C                5,652     5,652       -         -       5,482     5,511     5,402     5,453     5,430     5,495     5,499     5,575
760P                   10       565       -         -         465       788     1,220     1,588     1,726     2,064     2,076     2,390

765C                5,652     5,652       -         -       5,471     5,503     5,390     5,445     5,419     5,488     5,488     5,568
765P                   10       565       -         -         482       817     1,243     1,621     1,747     2,094     2,101     2,421

770C                5,652     5,652       -         -       5,460     5,496     5,377     5,437     5,407     5,479     5,476     5,560
770P                   10       565       -         -         500       848     1,268     1,653     1,774     2,128     2,128     2,453

775C                5,652     5,652       -         -       5,451     5,491     5,365     5,429     5,394     5,471     5,464     5,554
775P                   10       565       -         -         512       873     1,290     1,685     1,798     2,159     2,153     2,487

780C                5,652     5,652       -         -       5,438     5,483     5,353     5,421     5,381     5,463     5,453     5,544
780P                   10       565       -         -         530       904     1,311     1,717     1,826     2,194     2,181     2,520

785C                5,637     5,643       -         -       5,426     5,475     5,338     5,411     5,367     5,454     5,439     5,536
785P                   10       565       -         -         549       937     1,337     1,752     1,851     2,227     2,209     2,554

790C                5,637     5,643       -         -       5,413     5,467     5,323     5,402     5,353     5,445     5,425     5,527
790P                   10       565       -         -         567       970     1,363     1,788     1,879     2,263     2,237     2,589

795C                5,636     5,643       -         -       5,398     5,458     5,309     5,391     5,338     5,435     5,411     5,518
795P                   10       565       -         -         586     1,005     1,389     1,824     1,908     2,299     2,266     2,625

800C                5,635     5,643       -         -       5,383     5,450     5,293     5,382     5,323     5,426     5,397     5,508
800P                   10       565       -         -         606     1,040     1,416     1,862     1,933     2,334     2,294     2,661

805C                5,633     5,643       -         -       5,369     5,441     5,276     5,371     5,308     5,415     5,381     5,499
805P                   10       565       -         -         626     1,077     1,444     1,900     1,963     2,372     2,324     2,698

810C                5,632     5,641       -         -       5,351     5,431     5,258     5,361     5,290     5,405     5,363     5,488
810P                   10       565       -         -         646     1,114     1,469     1,937     1,993     2,411     2,355     2,737

815C                5,632     5,641       -         -       5,334     5,421     5,241     5,349     5,273     5,394     5,347     5,478
815P                   10       565       -         -         667     1,153     1,498     1,977     2,022     2,449     2,386     2,774

820C                5,629     5,641       -         -       5,314     5,409     5,221     5,337     5,254     5,382     5,329     5,467
820P                   10       565       -         -         694     1,197     1,528     2,018     2,054     2,489     2,417     2,814

825C                5,628     5,641       -         -       5,294     5,398     5,201     5,325     5,234     5,369     5,310     5,455
825P                   10       565       -         -         715     1,238     1,558     2,061     2,088     2,530     2,449     2,854

830C                5,627     5,641     5,419     5,498     5,272     5,385     5,179     5,312     5,213     5,357     5,290     5,442
830P                   10       565       320       936       743     1,286     1,592     2,106     2,121     2,572     2,484     2,895

835C                5,625     5,641     5,399     5,486     5,248     5,370     5,156     5,297     5,192     5,343     5,269     5,430
835P                   10       565       340       993       772     1,335     1,623     2,150     2,153     2,614     2,519     2,937

840C                5,623     5,641     5,382     5,479     5,225     5,358     5,132     5,284     5,169     5,329     5,248     5,415
840P                   10       565       350     1,045       795     1,380     1,655     2,197     2,187     2,658     2,553     2,980

845C                5,620     5,641     5,359     5,467     5,197     5,343     5,107     5,268     5,145     5,314     5,224     5,402
845P                   10       605       370     1,106       825     1,432     1,691     2,245     2,223     2,703     2,588     3,024

850C                5,595     5,631     5,334     5,455     5,169     5,329     5,080     5,252     5,120     5,300     5,200     5,387
850P                   10       668       390     1,170       856     1,485     1,726     2,292     2,259     2,750     2,625     3,069

855C                5,591     5,631     5,309     5,442     5,136     5,309     5,052     5,236     5,093     5,284     5,175     5,371
855P                   10       742       410     1,238       892     1,545     1,763     2,344     2,298     2,796     2,663     3,116

860C                5,563     5,621     5,276     5,425     5,104     5,293     5,022     5,217     5,065     5,266     5,147     5,355
860P                   10       823       440     1,312       924     1,602     1,803     2,396     2,334     2,844     2,702     3,162

865C                5,556     5,620     5,252     5,415     5,069     5,276     4,990     5,200     5,035     5,249     5,117     5,338
865P                   10       913       450     1,380       957     1,661     1,840     2,449     2,375     2,896     2,742     3,211

870C                5,547     5,620     5,214     5,397     5,030     5,254     4,955     5,179     5,004     5,230     5,087     5,320
870P                   20     1,064       480     1,461       997     1,727     1,884     2,505     2,416     2,947     2,783     3,261

875C                5,514     5,609     5,175     5,378     4,984     5,230     4,919     5,159     4,970     5,210     5,055     5,301
875P                   30     1,203       510     1,546     1,042     1,803     1,925     2,562     2,460     3,000     2,826     3,313

880C                5,479     5,599     5,137     5,362     4,943     5,209     4,881     5,136     4,934     5,189     5,020     5,281
880P                   40     1,340       530     1,630     1,078     1,880     1,972     2,622     2,503     3,055     2,871     3,364

885C                5,442     5,588     5,088     5,337     4,893     5,183     4,841     5,115     4,897     5,167     4,983     5,260
885P                   50     1,478       570     1,726     1,126     1,963     2,014     2,682     2,549     3,110     2,916     3,419

890C                5,421     5,588     5,034     5,312     4,839     5,156     4,797     5,089     4,855     5,144     4,943     5,237
890P                   60     1,622       610     1,823     1,175     2,048     2,064     2,746     2,597     3,168     2,963     3,473

895C                5,374     5,576     4,982     5,290     4,784     5,129     4,748     5,063     4,813     5,119     4,902     5,213
895P                   70     1,771       640     1,923     1,220     2,137     2,117     2,812     2,646     3,227     3,012     3,531

900C                5,302     5,556     4,921     5,262     4,720     5,096     4,698     5,036     4,766     5,093     4,857     5,188
900P                   90     1,931       680     2,029     1,278     2,230     2,166     2,879     2,695     3,289     3,064     3,591

905C                5,244     5,544     4,855     5,233     4,655     5,064     4,644     5,006     4,717     5,065     4,807     5,161
905P                  100     2,090       720     2,139     1,331     2,326     2,223     2,949     2,750     3,351     3,117     3,650

910C                5,159     5,523     4,780     5,200     4,581     5,028     4,585     4,974     4,664     5,036     4,756     5,132
910P                  120     2,258       770     2,254     1,392     2,427     2,282     3,023     2,806     3,418     3,170     3,713

915C                5,064     5,502     4,697     5,164     4,502     4,991     4,524     4,942     4,607     5,006     4,700     5,101
915P                  140     2,428       820     2,374     1,455     2,530     2,339     3,097     2,863     3,484     3,229     3,777

920C                4,958     5,479     4,605     5,123     4,415     4,948     4,456     4,905     4,545     4,971     4,640     5,069
920P                  160     2,604       880     2,497     1,525     2,638     2,404     3,176     2,924     3,553     3,289     3,843

925C                4,809     5,437     4,510     5,084     4,321     4,903     4,383     4,866     4,480     4,936     4,575     5,035
925P                  200     2,778       930     2,625     1,597     2,750     2,472     3,257     2,988     3,625     3,350     3,911

930C                4,660     5,403     4,403     5,038     4,217     4,853     4,306     4,826     4,408     4,898     4,504     4,998
930P                  230     2,957       990     2,757     1,677     2,866     2,540     3,339     3,052     3,698     3,416     3,982

935C                4,482     5,359     4,279     4,982     4,107     4,801     4,221     4,781     4,333     4,857     4,428     4,958
935P                  270     3,136     1,070     2,891     1,759     2,984     2,616     3,426     3,122     3,774     3,483     4,055

940C                4,273     5,305     4,149     4,928     3,983     4,740     4,129     4,734     4,249     4,813     4,346     4,914
940P                  320     3,311     1,140     3,029     1,854     3,104     2,691     3,515     3,197     3,853     3,556     4,129

945C                4,020     5,240     4,004     4,862     3,851     4,677     4,031     4,682     4,158     4,766     4,256     4,867
945P                  380     3,485     1,230     3,168     1,947     3,227     2,774     3,608     3,271     3,934     3,630     4,206

950C                3,580     5,172     3,846     4,794     3,708     4,609     3,922     4,628     4,061     4,714     4,157     4,817
950P                  440     3,660     1,320     3,309     2,049     3,355     2,859     3,704     3,352     4,016     3,709     4,285

955C                3,170     5,076     3,673     4,717     3,551     4,533     3,806     4,568     3,955     4,660     4,061     4,761
955P                  530     3,822     1,420     3,451     2,159     3,483     2,952     3,802     3,436     4,103     3,798     4,358

960C                2,770     4,967     3,485     4,633     3,383     4,450     3,678     4,503     3,841     4,600     3,960     4,702
960P                  630     3,982     1,530     3,592     2,282     3,609     3,049     3,903     3,525     4,190     3,887     4,432

965C                2,380     4,847     3,282     4,539     3,201     4,359     3,540     4,434     3,727     4,535     3,857     4,641
965P                  740     4,137     1,650     3,733     2,409     3,737     3,150     4,008     3,624     4,273     3,978     4,506

970C                2,020     4,736     3,064     4,434     3,004     4,261     3,406     4,353     3,609     4,466     3,746     4,576
970P                  880     4,281     1,790     3,868     2,546     3,866     3,270     4,107     3,725     4,357     4,069     4,579

975C                1,680     4,672     2,740     4,325     2,814     4,145     3,266     4,269     3,489     4,392     3,633     4,508
975P                1,040     4,416     1,940     4,003     2,711     3,974     3,391     4,205     3,827     4,436     4,162     4,651

980C                1,360     4,600     2,400     4,261     2,580     4,023     3,120     4,180     3,362     4,315     3,512     4,436
980P                1,220     4,544     2,100     4,134     2,880     4,112     3,513     4,303     3,931     4,519     4,257     4,722

985C                1,110     4,500     2,120     4,174     2,310     3,892     2,972     4,087     3,230     4,234     3,383     4,361
985P                1,470     4,644     2,320     4,245     3,053     4,249     3,638     4,399     4,036     4,599     4,351     4,795

990C                  880     4,392     1,860     4,081     2,060     3,755     2,816     3,988     3,093     4,149     3,257     4,282
990P                1,740     4,736     2,560     4,347     3,231     4,382     3,765     4,494     4,141     4,678     4,446     4,865

995C                  680     4,273     1,620     3,980     1,830     3,644     2,657     3,886     2,949     4,061     3,118     4,198
995P                2,040     4,857     2,820     4,442     3,414     4,508     3,892     4,588     4,248     4,757     4,541     4,935

1000C                 510     4,141     1,380     3,878     1,610     3,540     2,493     3,778     2,807     3,968     2,980     4,112
1000P               2,370     5,046     3,080     4,544     3,597     4,632     4,021     4,680     4,354     4,831     4,636     5,002

1010C                 280     3,834     1,000     3,638     1,210     3,321     2,080     3,547     2,504     3,769     2,683     3,924
1010P               3,140     5,312     3,573     4,823     3,966     4,865     4,278     4,855     4,565     4,979     4,825     5,133

1020C                 130     3,495       680     3,378       880     3,078     1,660     3,295     2,120     3,551     2,350     3,721
1020P               3,990     5,491     4,035     5,069     4,326     5,068     4,532     5,020     4,773     5,119     5,007     5,256

1030C                  50     3,129       440     3,088       610     2,816     1,300     3,027     1,720     3,318     1,930     3,500
1030P               4,910     5,589     4,467     5,265     4,664     5,241     4,774     5,167     4,971     5,245     5,180     5,367

1040C                  10     2,746       260     2,778       400     2,538       980     2,738     1,360     3,065     1,550     3,261
1040P               5,375     5,639     4,857     5,418     4,967     5,381     5,002     5,300     5,156     5,358     5,338     5,467

1050C                  10     2,358       150     2,452       250     2,247       720     2,439     1,040     2,793     1,200     2,997
1050P               5,652     5,652     5,156     5,516     5,213     5,483     5,200     5,409     5,323     5,459     5,483     5,556

1060C                  10     1,993        70     2,114       150     1,955       500     2,125       780     2,515       910     2,723
1060P               5,652     5,652     5,397     5,588     5,394     5,554     5,371     5,499     5,462     5,539     5,599     5,627

1070C                  10     1,667        40     1,794        80     1,658       340     1,822       550     2,213       670     2,440
1070P               5,652     5,652     5,512     5,616     5,524     5,601     5,498     5,564     5,576     5,605     5,685     5,680

1080C                  10     1,388        10     1,441        40     1,373       210     1,516       370     1,905       470     2,143
1080P               5,652     5,652     5,616     5,643     5,597     5,629     5,591     5,613     5,655     5,652     5,742     5,717

1090C                  10     1,155        10     1,204        10     1,050       120     1,271       240     1,610       310     1,838
1090P               5,652     5,652     5,652     5,652     5,644     5,648     5,645     5,644     5,697     5,680     5,768     5,738

1100C                  10       965        10     1,010        10       887        70     1,053       150     1,333       190     1,530
1100P               5,652     5,652     5,652     5,652     5,652     5,652     5,665     5,657     5,712     5,693     5,764     5,744

1110C                  10       811        10       853        10       754        30       816        80     1,046       100     1,210
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,669     5,663     5,705     5,696     5,737     5,737



Back to Top



MVI (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,305    31,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,306    31,361       -         -      31,775    32,114    32,365    33,042    34,220    34,944    35,400    36,254    37,636    38,665    39,687    40,819       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,577     1,150     5,700     4,450    10,066     6,550    12,238    10,497    15,697    13,515    18,395       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,308    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,308    31,366       -         -      31,917    32,264    32,586    33,265    34,469    35,171    35,685    36,512    37,974    38,967    40,066    41,155       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,250     1,450     6,478     5,050    10,846     7,300    13,036    11,307    16,505    14,387    19,202       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,308    31,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,349    31,418       -         -      32,019    32,374    32,819    33,490    34,714    35,392    35,963    36,761    38,302    39,260    40,425    41,477       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     4,801     1,800     7,295     5,700    11,642     8,100    13,842    12,138    17,315    15,252    19,997       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,350    31,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,352    31,425       -         -      32,168    32,519    33,058    33,714    34,951    35,608    36,230    37,001    38,609    39,536    40,772    41,788       -         -  
4200P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,150     5,523     2,200     8,142     6,400    12,452     8,950    14,656    12,963    18,113    16,132    20,793       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,417    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,419    31,498       -         -      32,303    32,648    33,301    33,930    35,178    35,812    36,487    37,233    38,906    39,804    41,100    42,086       -         -  
4300P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,400     6,225     2,650     9,014     7,150    13,274     9,850    15,475    13,809    18,912    17,008    21,577       -         -  

4350C                 -         -         -         -      31,255    31,255       -         -      31,447    31,526    31,806    32,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         200     3,125       700     4,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255       -         -      31,474    31,551    31,860    32,072    32,462    32,795    33,539    34,141    35,399    36,013    36,727    37,452    39,192    40,064    41,420    42,376       -         -  
4400P                 -         -         -         -          50     3,125       -         -         250     3,125       800     4,742     1,750     7,050     3,150     9,907     8,000    14,124    10,737    16,300    14,696    19,722    17,915    22,366       -         -  

4450C                 -         -         -         -      31,255    31,255       -         -      31,477    31,556    31,929    32,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         300     3,125       950     5,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255       -         -      31,501    31,580    31,973    32,179    32,615    32,933    33,784    34,351    35,601    36,201    36,958    37,664    39,461    40,312    41,720    42,654       -         -  
4500P                 -         -         -         -          50     3,125       -         -         350     3,150     1,050     5,523     2,150     7,908     3,750    10,856     8,900    14,978    11,602    17,139    15,599    20,527    18,831    23,151       -         -  

4550C              31,255    31,255       -         -      31,255    31,255       -         -      31,523    31,602    32,015    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         400     3,432     1,150     5,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,571    31,646    32,055    32,257    32,756    33,061    34,021    34,553    35,782    36,374    37,165    37,861    39,708    40,546    42,002    42,920       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         550     3,982     1,250     6,201     2,600     8,793     4,450    11,843     9,850    15,834    12,487    17,977    16,515    21,329    19,758    23,930       -         -  

4650C              31,255    31,255    31,255    31,255    31,276    31,278       -         -      31,586    31,661    32,118    32,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         600     4,254     1,450     6,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,276    31,278       -         -      31,600    31,676    32,162    32,354    32,880    33,176    34,220    34,728    35,937    36,531    37,347    38,043    39,933    40,765    42,264    43,173       -         -  
4700P                  50     3,125        50     3,125       100     3,125       -         -         650     4,531     1,600     7,099     3,100     9,703     5,150    12,799    10,850    16,692    13,391    18,812    17,442    22,127    20,690    24,702       -         -  

4750C              31,255    31,255    31,255    31,255    31,276    31,278       -         -      31,627    31,703    32,208    32,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125       150     3,229       -         -       1,150     5,661     1,800     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,276    31,280       -         -      31,639    31,719    32,248    32,438    32,985    33,283    34,407    34,897    36,068    36,673    37,503    38,208    40,134    40,970    42,502    43,411       -         -  
4800P                  50     3,125        50     3,125       200     3,665       -         -       1,200     5,930     2,000     8,029     3,700    10,671     6,000    13,810    11,834    17,561    14,313    19,645    18,380    22,917    21,629    25,468       -         -  

4850C              31,255    31,255    31,255    31,255    31,264    31,276       -         -      31,647    31,732    32,284    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,125       250     4,096       -         -       1,300     6,285     2,250     8,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,261    31,276       -         -      31,651    31,748    32,307    32,506    33,057    33,368    34,554    35,041    36,165    36,797    37,632    38,358    40,310    41,162    42,715    43,634    44,983    45,912
4900P                  50     3,125        50     3,439       300     4,533       -         -       1,450     6,716     2,450     8,986     4,350    11,649     6,900    14,812    12,768    18,427    15,273    20,482    19,343    23,705    22,559    26,222    25,448    28,348

4950C              31,255    31,255    31,255    31,255    31,258    31,274    31,330    31,364    31,647    31,755    32,324    32,534    33,077    33,401       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,290        50     3,797       350     4,982       600     5,327     1,550     7,079     2,950     9,703     4,800    12,204       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,236    31,266    31,318    31,362    31,631    31,759    32,332    32,557    33,090    33,433    34,663    35,167    36,229    36,902    37,728    38,490    40,455    41,333    42,905    43,843    45,206    46,152
5000P                  50     3,731        50     4,194       400     5,446       700     5,804     1,700     7,513     3,200    10,178     5,150    12,692     7,950    15,844    13,720    19,288    16,265    21,315    20,295    24,481    23,505    26,972    26,367    29,072

5100C              31,255    31,255    31,255    31,255    31,141    31,232    31,280    31,353    31,564    31,749    32,313    32,587    33,078    33,476       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,784       100     5,398       500     6,434       800     6,699     2,050     8,446     3,700    11,124     5,900    13,680       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,039    31,199    31,157    31,314    31,431    31,713    32,236    32,590    33,007    33,492    34,722    35,334    36,235    37,048    37,810    38,692    40,656    41,629    43,202    44,213    45,581    46,585
5200P                  50     6,083       150     6,646       600     7,523     1,000     7,769     2,450     9,439     4,350    12,166     6,700    14,679    10,300    17,880    15,739    21,012    18,251    22,950    22,226    26,010    25,379    28,439    28,193    30,491

5300C              31,255    31,255    31,149    31,225    30,820    31,125    30,923    31,237    31,215    31,642    32,083    32,559    32,864    33,474       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,630       200     8,003       750     8,763     1,250     8,942     2,950    10,525     5,050    13,226     7,600    15,704       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,989    31,188    30,488    31,020    30,578    31,122    30,913    31,536    31,861    32,495    32,654    33,425    34,533    35,376    36,057    37,100    37,728    38,809    40,721    41,849    43,381    44,517    45,853    46,962
5400P                  50     9,389       250     9,501       950    10,126     1,600    10,221     3,550    11,686     5,850    14,322     8,650    16,761    13,050    19,880    17,848    22,707    20,290    24,547    24,172    27,497    27,266    29,867    29,999    31,870

5500C              31,255    31,255    30,758    31,148    29,930    30,841    30,072    30,955    30,486    31,381    31,534    32,389    32,358    33,336       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,294       350    11,161     1,250    11,598     1,950    11,563     4,250    12,903     6,800    15,465     9,800    17,824       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    30,151    31,027    29,156    30,596    29,350    30,715    29,906    31,160    31,104    32,237    31,974    33,207    34,061    35,283    35,671    37,047    37,464    38,832    40,636    41,990    43,429    44,753    46,012    47,276
5600P                  50    13,269       450    12,916     1,650    13,140     2,500    12,980     5,100    14,187     7,900    16,631    11,100    18,892    15,925    21,810    19,981    24,348    22,341    26,094    26,113    28,935    29,124    31,248    31,783    33,204

5700C              31,255    31,255    29,021    30,784    28,068    30,241    28,367    30,377    29,201    30,893    30,551    32,030    31,493    33,034       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,261       650    14,737     2,200    14,713     3,200    14,426     6,100    15,509     9,100    17,796    12,550    19,957       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,200    31,255    27,548    30,484    26,721    29,805    27,159    29,964    28,326    30,548    29,883    31,772    30,911    32,812    33,281    35,041    35,056    36,879    37,000    38,754    40,386    42,047    43,336    44,914    46,051    47,524
5800P                  50    17,256       950    16,567     2,950    16,277     4,150    15,856     7,300    16,861    10,500    18,969    14,100    21,003    18,473    23,654    22,149    25,928    24,398    27,581    28,027    30,314    30,957    32,571    33,527    34,493

5900C              22,200    31,255    24,650    29,975    25,041    29,241    25,651    29,412    27,288    30,133    29,093    31,455    30,232    32,545       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,231     1,500    18,326     3,900    17,806     5,250    17,268     8,650    18,210    12,000    20,121    15,900    22,032       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,250    31,188    20,450    29,287    22,900    28,507    23,908    28,746    26,086    29,636    28,185    31,086    29,452    32,227    32,195    34,643    34,195    36,590    36,322    38,570    39,963    42,017    43,093    44,999    45,960    47,707
6000P                 150    21,206     2,250    20,013     5,150    19,250     6,600    18,625    10,200    19,548    13,800    21,258    17,331    23,028    21,020    25,376    24,289    27,428    26,420    28,994    29,890    31,631    32,732    33,843    35,226    35,729

6100C              12,400    30,989    16,450    28,406    19,000    27,762    21,800    27,892    24,732    29,061    27,154    30,649    28,579    31,858       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    23,122     3,400    21,547     6,750    20,576     8,250    19,928    12,050    20,854    15,700    22,354    18,742    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,100    30,059    12,950    27,132    15,950    26,649    18,600    27,001    23,203    28,427    25,982    30,176    27,550    31,470    30,821    34,091    33,083    36,173    35,423    38,274    39,354    41,893    42,689    45,001    45,733    47,818
6200P               1,000    24,857     4,950    22,922     8,650    21,793    10,200    21,548    14,050    22,105    17,559    23,404    20,146    24,904    23,470    26,961    26,375    28,837    28,378    30,322    31,693    32,874    34,448    35,052    36,867    36,912

6300C               4,650    28,004     9,950    25,492    13,250    25,363    15,850    25,941    21,559    27,671    24,724    29,604    26,467    30,987       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,400    26,294     7,000    24,099    10,900    22,878    12,450    23,063    16,300    23,292    19,118    24,400    21,539    25,771       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,250    26,114     7,550    24,362    10,850    23,932    13,450    24,753    19,350    26,819    23,330    28,979    25,296    30,455    29,192    33,386    31,717    35,625    34,292    37,861    38,555    41,674    42,117    44,922    45,360    47,857
6400P               5,150    28,133     9,500    25,097    13,400    24,284    15,050    24,438    18,561    24,388    20,654    25,332    22,890    26,586    25,780    28,394    28,368    30,143    30,242    31,564    33,410    34,045    36,088    36,193    38,439    38,036

6500C               1,000    24,618     5,550    23,171     8,850    22,371    11,300    23,466    17,100    25,897    21,938    28,282    24,111    29,874       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,750    29,991    12,550    26,020    16,400    25,630    17,900    25,678    20,275    25,442    22,140    26,198    24,188    27,343       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 450    22,842     4,150    21,749     7,200    20,736     9,450    22,100    15,100    24,914    20,300    27,533    22,885    29,252    27,347    32,539    30,115    34,943    32,940    37,329    37,557    41,355    41,373    44,755    44,839    47,821
6600P              13,200    30,723    16,000    27,432    19,850    26,722    21,100    26,744    21,971    26,367    23,542    27,033    25,412    28,048    27,891    29,672    30,230    31,332    31,990    32,704    35,025    35,134    37,635    37,259    39,930    39,096

6700C                 200    20,947     3,000    20,241     5,800    19,157     7,900    20,688    13,150    23,873    18,350    26,740    21,625    28,588       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,200    30,723    19,950    28,430    22,608    27,703    23,123    27,605    23,554    27,198    24,876    27,746    26,548    28,670       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    18,992     2,150    18,637     4,600    17,819     6,600    19,263    11,500    22,796    16,600    25,913    20,100    27,888    25,388    31,566    28,305    34,127    31,406    36,684    36,390    40,938    40,463    44,501    44,157    47,707
6800P              22,850    31,188    24,050    29,266    24,487    28,418    24,764    28,215    24,978    27,898    26,077    28,362    27,597    29,260    29,750    30,769    31,920    32,392    33,577    33,718    36,505    36,117    39,067    38,242    41,332    40,098

6900C                  50    17,017     1,500    16,986     3,700    16,442     5,450    17,825    10,050    21,696    14,950    25,050    18,450    27,166       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,800    31,255    26,154    29,837    26,107    29,060    26,227    28,849    26,212    28,484    27,183    28,962    28,552    29,793       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,025     1,100    15,308     2,950    15,074     4,500    16,418     8,700    20,563    13,450    24,163    16,850    26,411    23,349    30,484    26,341    33,191    29,681    35,921    35,046    40,424    39,387    44,161    43,338    47,515
7000P              31,255    31,255    27,746    30,260    27,419    29,564    27,437    29,361    27,326    29,041    28,166    29,487    29,422    30,286    31,332    31,705    33,393    33,312    34,985    34,625    37,837    37,008    40,369    39,143    42,613    41,007

7100C                  50    13,051       800    13,667     2,350    13,732     3,700    15,047     7,550    19,436    12,100    23,261    15,400    25,637       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    28,868    30,544    28,492    29,987    28,446    29,798    28,285    29,523    29,029    29,948    30,194    30,724       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,145       550    12,073     1,850    12,428     3,050    13,745     6,600    18,343    10,800    22,328    14,100    24,856    21,274    29,307    24,209    32,126    27,795    35,045    33,513    39,805    38,155    43,733    42,365    47,245
7200P              31,255    31,255    29,720    30,774    29,307    30,308    29,241    30,145    29,091    29,928    29,794    30,367    30,858    31,099    32,634    32,493    34,645    34,110    36,194    35,416    39,012    37,813    41,529    39,955    43,775    41,848

7300C                  50     9,377       400    10,578     1,450    11,178     2,500    12,499     5,700    17,235     9,700    21,410    12,850    24,053       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    30,249    30,913    29,879    30,531    29,895    30,447    29,748    30,265    30,430    30,717    31,451    31,447       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     7,804       300     9,208     1,150    10,008     2,050    11,331     4,950    16,174     8,700    20,493    11,800    23,269    18,550    28,052    21,550    30,959    25,796    34,065    31,848    39,094    36,753    43,213    41,247    46,897
7400P              31,255    31,255    30,587    31,004    30,317    30,715    30,365    30,669    30,301    30,560    30,978    31,028    31,947    31,744    33,659    33,135    35,637    34,762    37,182    36,084    40,005    38,511    42,544    40,691    44,807    42,614

7500C                  50     6,454       200     7,893       900     8,903     1,700    10,272     4,250    15,110     7,800    19,584    10,700    22,442       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,861    31,092    30,681    30,883    30,701    30,834    30,742    30,805    31,429    31,296    32,372    32,007       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,325       150     6,767       750     7,942     1,350     9,186     3,700    14,129     7,000    18,691     9,800    21,653    16,100    26,758    18,400    29,665    23,300    32,976    30,050    38,288    35,223    42,609    39,975    46,467
7600P              31,255    31,255    31,000    31,136    30,907    30,994    30,949    30,967    31,082    31,003    31,793    31,519    32,718    32,233    34,415    33,638    36,390    35,298    37,950    36,640    40,809    39,109    43,388    41,332    45,706    43,308

7700C                  50     4,396       100     5,697       600     7,026     1,150     8,352     3,200    13,170     6,250    17,796     8,900    20,838       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,112    31,179    31,058    31,072    31,124    31,070    31,333    31,159    32,075    31,703    32,998    32,428       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,642        50     4,595       450     6,131       950     7,517     2,750    12,237     5,550    16,901     8,100    20,039    13,900    25,417    15,700    28,307    20,250    31,789    28,142    37,388    33,525    41,906    38,567    45,956
7800P              31,255    31,255    31,131    31,180    31,147    31,124    31,240    31,145    31,521    31,285    32,295    31,858    33,206    32,582    34,943    34,028    36,874    35,693    38,487    37,080    41,421    39,610    44,074    41,895    46,458    43,924

7900C                  50     3,125        50     3,992       400     5,482       750     6,661     2,350    11,332     5,050    16,122     7,550    19,351       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,208    31,220    31,215    31,169    31,312    31,199    31,654    31,386    32,458    31,986    33,360    32,711       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,491       300     4,745       650     6,064     2,050    10,540     4,550    15,330     6,650    18,440    11,950    24,047    13,250    26,858    17,500    30,520    25,550    36,395    31,732    41,127    37,013    45,362
8000P              31,255    31,255    31,255    31,255    31,264    31,211    31,361    31,244    31,741    31,463    32,563    32,082    33,472    32,820    35,270    34,315    37,121    35,971    38,797    37,404    41,840    40,014    44,577    42,361    47,060    44,464

8100C                  50     3,125        50     3,125       250     4,177       -         -       1,750     9,730     3,950    14,425     6,050    17,681       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,219    31,221    31,282    31,229       -         -      31,790    31,521    32,627    32,156    33,531    32,897       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       200     3,638       -         -       1,550     9,070     3,500    13,627     5,450    16,896    10,300    22,696    11,050    25,325    15,000    29,166    22,600    35,315    29,800    40,261    35,358    44,693
8200P              31,255    31,255    31,223    31,221    31,293    31,245       -         -      31,812    31,560    32,656    32,211    33,558    32,957    35,421    34,505    37,145    36,138    38,893    37,621    42,061    40,320    44,902    42,740    47,499    44,919

8300C                  50     3,125        50     3,125       150     3,125       -         -       1,350     8,405     3,100    12,857     4,900    16,122       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,227    31,223    31,294    31,247       -         -      31,813    31,584    32,655    32,247    33,553    32,999       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       100     3,125       -         -       1,150     7,728     2,750    12,124     4,400    15,364     8,800    21,319     9,150    23,753    12,750    27,738    19,900    34,159    26,750    39,312    33,579    43,941
8400P              31,255    31,255    31,255    31,255    31,296    31,260       -         -      31,797    31,602    32,632    32,268    33,518    33,023    35,435    34,621    36,972    36,198    38,786    37,736    42,089    40,529    45,048    43,032    47,780    45,297

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,296    31,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         900     6,677       -         -       3,600    13,974     7,500    19,963       -         -      10,800    26,276    17,400    32,921       -         -         -         -  
8600P                 -         -         -         -      31,286    31,266       -         -      31,751    31,608       -         -      33,397    33,029    35,336    34,669       -         -      38,510    37,754    41,934    40,646       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,286    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         700     5,746       -         -       2,900    12,616     6,400    18,651       -         -       9,000    24,728    15,150    31,626       -         -         -         -  
8800P                 -         -         -         -      31,285    31,266       -         -      31,673    31,594       -         -      33,218    32,990    35,158    34,659       -         -      38,069    37,682    41,614    40,675       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,285    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         400     4,412       -         -       2,350    11,379     5,450    17,377       -         -       7,500    23,196    13,050    30,242       -         -         -         -  
9000P                 -         -         -         -      31,285    31,266       -         -      31,580    31,559       -         -      33,015    32,921    34,921    34,606       -         -      37,532    37,536    41,131    40,616       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         300     3,720       -         -       1,900    10,231     4,650    16,167       -         -       6,150    21,611    11,200    28,827       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,519    31,528       -         -      32,805    32,832    34,655    34,518       -         -      36,896    37,318    40,529    40,481       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     3,259       -         -       1,500     9,106     3,950    14,994       -         -       5,000    20,028     9,500    27,339       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,483    31,506       -         -      32,582    32,719    34,365    34,403       -         -      36,217    37,040    39,805    40,268       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,350    13,875       -         -       4,050    18,492       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,445    31,481       -         -         -         -      34,070    34,267       -         -      35,542    36,723       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,800    12,761       -         -       3,200    16,910       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,362    31,418       -         -         -         -      33,760    34,107       -         -      34,847    36,354       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,350    11,730       -         -       2,500    15,373       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,361    31,414       -         -         -         -      33,470    33,942       -         -      34,198    35,957       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,000    10,819       -         -       1,900    13,828       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,313    31,366       -         -         -         -      33,219    33,783       -         -      33,582    35,526       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,700     9,963       -         -       1,450    12,422       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,312    31,362       -         -         -         -      32,986    33,623       -         -      33,081    35,113       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,450     9,175       -         -       1,100    11,114       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,312    31,360       -         -         -         -      32,777    33,468       -         -      32,667    34,714       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,224       -         -         800     9,798       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,310    31,357       -         -         -         -      32,515    33,263       -         -      32,297    34,295       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,612       -         -         600     8,706       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,310    31,354       -         -         -         -      32,372    33,132       -         -      32,043    33,944       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,828       -         -         400     7,445       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,176    32,950       -         -      31,784    33,522       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,325       -         -         300     6,599       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,071    32,837       -         -      31,652    33,246       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,812       -         -         200     5,631       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,965    32,716       -         -      31,521    32,922       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,322    73,588       -         -         -         -      76,993    79,587       -         -      85,984    89,136    92,900    96,464       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,700    17,556       -         -      16,950    34,659    28,400    44,794       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,376    73,668       -         -         -         -      77,539    80,132       -         -      86,689    89,735    93,725    97,169       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       4,350    19,165       -         -      18,350    36,255    30,350    46,430       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,429    73,748       -         -      75,118    76,634    78,097    80,664    83,617    86,223    87,420    90,346    94,563    97,861   100,880   104,391       -         -  
12000P                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,850    12,275     5,050    20,774    13,850    31,600    19,900    37,905    32,400    48,079    41,575    55,939       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,482    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,482    73,828       -         -      75,464    77,007    78,656    81,196    84,255    86,755    88,139    90,958    95,347    98,513   101,745   105,109       -         -  
12200P                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,250    13,672     5,800    22,423    15,150    33,236    21,550    39,580    34,393    49,702    43,437    57,562       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,575    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,615    74,001       -         -      75,863    77,406    79,281    81,741    84,893    87,301    88,844    91,543    96,132    99,164   102,596   105,814       -         -  
12400P                -         -         -         -          50     7,315       -         -         450     7,315       -         -       2,750    15,228     6,700    24,179    16,550    34,899    23,250    41,243    36,176    51,324    45,313    59,158       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,655    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,708    74,107       -         -      76,275    77,805    79,919    82,300    85,545    87,833    89,548    92,115    96,903    99,803   103,420   106,493       -         -  
12600P                -         -         -         -          50     7,315       -         -         550     7,315       -         -       3,300    16,811     7,700    25,988    18,100    36,601    25,100    42,932    38,024    52,973    47,215    60,767       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,788    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,868    74,280    74,732    75,756    76,674    78,164    80,544    82,819    86,157    88,338    90,227    92,674    97,648   100,415   104,205   107,158       -         -  
12800P                -         -         -         -          50     7,315       -         -         750     7,354     1,550    11,743     3,850    18,367     8,750    27,797    19,700    38,304    27,000    44,608    39,886    54,596    49,090    62,350       -         -  

12900C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      73,908    74,320    74,892    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         800     7,753     1,750    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      74,014    74,426    75,012    76,036    77,113    78,563    81,196    83,351    86,769    88,844    90,865    93,206    98,366   101,013   104,976   107,809       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         950     8,472     1,900    13,167     4,550    20,083     9,950    29,685    21,400    40,019    28,950    46,284    41,748    56,219    51,032    63,933       -         -  

13100C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      74,081    74,493    75,198    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,017     2,150    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,150    73,150       -         -      74,174    74,586    75,371    76,368    77,578    78,962    81,834    83,856    87,354    89,322    91,504    93,725    99,058   101,585   105,721   108,421       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,200     9,709     2,400    14,856     5,350    21,878    11,250    31,587    23,250    41,762    31,050    47,986    43,690    57,841    52,960    65,502       -         -  

13300C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,240    74,639    75,517    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,300    10,254     2,600    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,320    74,719    75,703    76,661    78,057    79,347    82,460    84,348    87,899    89,775    92,102    94,217    99,710   102,130   106,426   109,033       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,450    10,932     2,900    16,492     6,250    23,740    12,650    33,502    25,100    43,491    33,250    49,675    45,619    59,451    54,929    67,058       -         -  

13500C             73,150    73,150    73,150    73,150    73,203    73,243       -         -      74,413    74,799    75,876    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,600    11,597     3,200    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,243    73,283       -         -      74,506    74,879    76,049    76,967    78,509    79,706    83,058    84,827    88,418    90,200    92,661    94,682   100,321   102,662   107,091   109,605       -         -  
13600P                 50     7,315        50     7,315        50     7,315       -         -       1,800    12,382     3,500    18,247     7,250    25,642    14,200    35,471    27,100    45,220    35,550    51,364    47,587    61,047    56,884    68,601       -         -  

13700C             73,150    73,150    73,150    73,150    73,243    73,283       -         -      74,586    74,945    76,235    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315        50     7,315       -         -       2,650    14,390     3,850    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,269    73,309       -         -      74,692    75,038    76,408    77,259    78,962    80,066    83,643    85,266    88,897    90,612    93,179    95,134   100,907   103,168   107,730   110,163       -         -  
13800P                 50     7,315        50     7,315        50     7,315       -         -       2,850    15,095     4,200    20,096     8,400    27,637    15,900    37,452    29,250    46,975    37,811    53,040    49,542    62,629    58,852    70,130       -         -  

13900C             73,150    73,150    73,150    73,150    73,269    73,309    73,469    73,602    74,785    75,118    76,594    77,406    79,174    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315        50     7,315       350     7,315     3,050    15,800     4,600    21,067     9,000    28,621       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,269    73,309    73,495    73,628    74,865    75,184    76,767    77,539    79,361    80,385    84,162    85,678    89,336    90,985    93,658    95,547   101,439   103,646   108,328   110,695   114,712   117,133
14000P                 50     7,315        50     7,315       100     7,315       400     7,434     3,250    16,505     5,000    22,024     9,600    29,605    17,700    39,434    31,500    48,717    39,806    54,716    51,577    64,212    60,834    71,647    69,000    78,017

14100C             73,150    73,150    73,150    73,150    73,296    73,336    73,562    73,682    74,958    75,264    76,927    77,685    79,560    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       150     7,315       500     8,246     3,450    17,223     5,450    23,022    10,300    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,336    73,349    73,602    73,721    75,025    75,331    77,100    77,818    79,733    80,691    84,641    86,064    89,721    91,331    94,070    95,932   101,931   104,099   108,873   111,214   115,311   117,691
14200P                 50     7,315        50     7,315       200     7,940       600     9,030     3,700    18,021     5,950    24,073    11,000    31,667    19,650    41,429    33,850    50,460    41,828    56,378    53,585    65,768    62,815    73,150    70,942    79,467

14300C             73,150    73,150    73,150    73,150    73,336    73,362    73,642    73,748    75,091    75,384    77,246    77,938    79,906    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       300     9,030       700     9,842     4,000    18,886     6,450    25,097    11,750    32,718       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,349    73,362    73,682    73,775    75,158    75,437    77,392    78,044    80,052    80,957    85,053    86,410    90,041    91,650    94,443    96,292   102,370   104,511   109,379   111,693   115,869   118,223
14400P                 50     7,315        50     7,474       350     9,881       800    10,653     4,300    19,750     7,000    26,147    12,550    33,768    21,800    43,437    36,350    52,189    43,903    58,041    55,594    67,311    64,810    74,626    72,884    80,903

14500C             73,150    73,150    73,150    73,150    73,362    73,376    73,721    73,815    75,198    75,490    77,525    78,164    80,185    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     8,179       450    10,932       950    11,584     4,650    20,681     7,600    27,238    13,350    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,362    73,389    73,761    73,841    75,238    75,530    77,632    78,257    80,292    81,183    85,386    86,716    90,307    91,942    94,749    96,611   102,755   104,910   109,844   112,145   116,388   118,729
14600P                 50     7,793        50     8,977       550    11,956     1,100    12,515     5,000    21,612     8,200    28,302    14,200    35,870    24,100    45,432    38,862    53,918    45,991    59,677    57,642    68,840    66,779    76,089    74,812    82,327

14700C             73,150    73,150    73,150    73,150    73,362    73,389    73,775    73,868    75,251    75,570    77,725    78,350    80,385    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,751        50     9,842       650    12,994     1,300    13,526     5,400    22,596     8,850    29,393    15,100    36,920       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,336    73,376    73,788    73,881    75,238    75,597    77,805    78,430    80,451    81,369    85,625    86,982    90,493    92,182    95,001    96,903   103,088   105,269   110,257   112,571   116,867   119,207
14800P                 50     9,802        50    10,786       800    14,151     1,500    14,550     5,850    23,620     9,550    30,510    16,050    37,998    26,500    47,401    40,977    55,620    48,106    61,299    59,677    70,343    68,787    77,539    76,741    83,736

14900C             73,150    73,150    73,150    73,150    73,309    73,376    73,775    73,894    75,211    75,610    77,844    78,496    80,491    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,972        50    11,837       900    15,228     1,750    15,640     6,300    24,644    10,300    31,640    17,050    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,110    73,136    73,216    73,349    73,735    73,894    75,158    75,610    77,871    78,549    80,504    81,515    85,785    87,181    90,612    92,381    95,174    97,156   103,367   105,602   110,602   112,970   117,292   119,673
15000P                 50    12,236        50    12,967     1,550    16,984     2,000    16,718     6,800    25,708    11,050    32,757    18,050    40,126    29,050    49,356    43,158    57,309    50,234    62,895    61,712    71,833    70,756    78,962    78,669    85,120

15100C             73,150    73,150    73,110    73,123    73,150    73,322    73,682    73,881    75,078    75,597    77,871    78,589    80,491    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,632        50    14,204     1,750    18,154     2,250    17,822     7,350    26,812    11,900    33,901    19,150    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,096    73,123    72,990    73,269    73,588    73,854    74,958    75,570    77,831    78,629    80,451    81,595    85,824    87,354    90,639    92,554    95,281    97,382   103,580   105,907   110,908   113,342   117,665   120,099
15200P                 50    15,135        50    15,547     1,900    19,311     2,600    19,005     7,950    27,943    12,800    35,072    20,250    42,280    31,800    51,298    45,339    58,985    52,388    64,478    63,746    73,296    72,724    80,371    80,571    86,489

15300C             73,150    73,150    73,096    73,123    72,844    73,216    73,455    73,815    74,799    75,530    77,765    78,642    80,371    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,731        50    16,997     2,150    20,561     2,950    20,202     8,600    29,100    13,700    36,215    21,400    43,344       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,017    73,110    72,618    73,150    73,283    73,761    74,613    75,477    77,658    78,629    80,252    81,608    85,758    87,460    90,599    92,674    95,307    97,555   103,726   106,173   111,161   113,688   117,997   120,511
15400P                 50    18,433       100    18,806     2,200    21,745     3,350    21,426     9,200    30,217    14,650    37,359    22,600    44,408    34,750    53,226    47,560    60,634    54,543    66,047    65,781    74,732    74,679    81,755    82,460    87,833

15500C             73,150    73,150    72,844    73,056    72,312    73,043    73,043    73,695    74,373    75,411    77,512    78,616    80,105    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,216       200    20,654     2,650    23,155     3,800    22,676     9,900    31,388    15,650    38,516    23,900    45,472       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,804    73,043    71,979    72,937    72,751    73,588    74,094    75,317    77,326    78,576    79,919    81,568    85,572    87,514    90,453    92,754    95,254    97,701   103,806   106,413   111,347   113,994   118,276   120,883
15600P                 50    22,078       250    22,344     2,950    24,511     4,300    23,953    10,700    32,624    16,700    39,660    25,200    46,536    37,850    55,101    49,808    62,270    56,697    67,577    67,816    76,155    76,621    83,111    84,335    89,149

15700C             73,150    73,150    72,485    72,963    71,514    72,790    72,378    73,482    73,775    75,211    77,086    78,523    79,693    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,979       400    24,166     3,300    25,908     4,850    25,349    11,450    33,808    17,850    40,844    26,550    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    72,192    72,897    71,008    72,631    71,966    73,349    73,389    75,078    76,820    78,456    79,427    81,462    85,266    87,500    90,213    92,794    95,108    97,794   103,819   106,612   111,467   114,286   118,489   121,242
15800P                 50    25,935       500    25,921     3,800    27,358     5,400    26,759    12,300    35,032    19,000    41,988    27,950    48,624    41,100    56,950    52,056    63,866    58,852    69,080    69,825    77,539    78,549    84,455    86,184    90,453

15900C             73,150    73,150    71,766    72,804    70,370    72,418    71,421    73,163    72,950    74,918    76,488    78,350    79,121    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,903       650    27,703     4,250    28,807     6,100    28,289    13,200    36,269    20,300    43,171    29,450    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    71,261    72,697    69,665    72,205    70,795    72,963    72,445    74,746    76,115    78,243    78,775    81,276    84,814    87,434    89,868    92,780    94,882    97,848   103,753   106,772   111,533   114,526   118,662   121,562
16000P                 50    29,885       800    29,499     4,750    30,270     6,850    29,831    14,150    37,519    21,550    44,302    30,950    50,699    44,382    58,759    54,303    65,436    61,007    70,556    71,820    78,908    80,451    85,771    88,019    91,730

16100C             73,150    73,150    70,490    72,524    68,814    71,926    70,104    72,737    71,873    74,533    75,690    78,110    78,390    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,880     1,500    31,281     5,350    31,760     7,600    31,348    15,150    38,769    22,900    45,459    32,450    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    69,532    72,312    67,856    71,633    69,279    72,458    71,261    74,307    75,224    77,951    77,964    81,023    84,242    87,314    89,429    92,714    94,563    97,861   103,620   106,905   111,533   114,752   118,769   121,854
16200P                 50    33,875     1,750    33,050     6,000    33,250     8,500    32,930    16,200    40,033    24,250    46,576    34,100    52,721    46,962    60,515    56,564    66,978    63,148    72,006    73,801    80,252    82,327    87,048    89,828    92,993

16300C             73,150    73,150    68,455    72,086    66,712    71,261    68,375    72,165    70,569    74,054    74,679    77,765    77,485    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,870     2,000    34,846     6,750    34,739     9,400    34,486    17,350    41,309    25,750    47,720    35,750    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             70,050    73,150    67,018    71,766    65,489    70,875    67,377    71,833    69,811    73,775    74,107    77,565    76,953    80,691    83,537    87,115    88,870    92,607    94,150    97,834   103,407   106,985   111,467   114,938   118,822   122,120
16400P                 50    37,865     2,200    36,668     7,750    36,189    10,450    36,096    18,550    42,573    27,250    48,837    37,500    54,702    49,555    62,230    58,799    68,481    65,263    73,416    75,756    81,555    84,189    88,312    91,623    94,217

16500C             65,050    73,150    65,449    71,421    64,119    70,436    66,207    71,434    69,000    73,469    73,469    77,339    76,395    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    39,846     2,650    38,450     8,450    37,705    11,500    37,665    19,800    43,850    29,050    49,968    39,200    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             60,050    73,150    63,534    70,968    62,576    69,918    64,970    71,008    68,096    73,136    72,764    77,086    75,783    80,278    82,686    86,862    88,218    92,448    93,645    97,755   103,114   107,038   111,334   115,084   118,808   122,360
16600P                150    41,815     3,300    40,152     9,450    39,155    12,700    39,274    20,650    45,033    30,450    51,032    41,050    56,631    52,136    63,893    61,020    69,944    67,364    74,799    77,672    82,845    86,024    89,548    93,379    95,427

16700C             55,050    73,150    60,100    70,476    60,940    69,372    63,600    70,543    67,138    72,764    72,032    76,807    75,131    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    43,796     3,900    41,881    10,750    40,551    13,850    40,831    22,600    46,390    32,100    52,109    42,950    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             50,150    73,017    55,850    69,891    59,145    68,761    62,124    70,024    66,101    72,365    71,221    76,514    74,440    79,786    81,701    86,543    87,447    92,222    93,033    97,635   102,742   107,065   111,121   115,204   118,742   122,559
16800P                250    45,765     4,650    43,557    12,000    41,948    15,250    42,440    24,100    47,653    33,800    53,173    44,767    58,520    54,702    65,502    63,241    71,367    69,439    76,142    79,573    84,095    87,819    90,759    95,121    96,611

16900C             45,150    73,017    51,750    69,199    57,216    68,069    60,528    69,439    64,983    71,926    70,370    76,182    73,695    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    47,747     5,500    45,206    13,050    43,411    16,600    43,996    25,550    48,890    35,450    54,224    46,111    59,424       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             40,250    72,884    47,800    68,388    54,200    67,337    58,839    68,814    63,813    71,474    69,452    75,836    72,910    79,201    80,584    86,184    86,556    91,956    92,328    97,462   102,290   107,038   110,842   115,297   118,596   122,745
17000P                400    49,702     6,350    46,842    14,500    44,754    18,100    45,552    27,500    50,141    37,650    55,274    47,560    60,328    57,522    67,032    65,409    72,764    71,487    77,459    81,435    85,306    89,602    91,929    96,810    97,768

17100C             35,400    72,684    43,950    67,497    50,750    66,539    57,043    68,162    62,576    70,968    68,495    75,450    72,086    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                650    51,590     7,600    48,332    16,200    46,031    19,750    47,108    29,250    51,364    39,100    56,285    48,917    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             30,650    72,352    40,300    66,460    47,450    65,675    54,700    67,431    61,259    70,436    67,484    75,051    71,208    78,549    79,307    85,731    85,545    91,637    91,517    97,249   101,745   106,971   110,496   115,350   118,396   122,892
17200P                850    53,505     8,950    49,781    17,650    47,387    21,500    48,624    31,000    52,561    41,200    57,283    50,353    62,071    59,916    68,508    67,550    74,107    73,482    78,722    83,271    86,489    91,331    93,086    98,486    98,898

17300C             26,500    71,221    36,750    65,342    44,250    64,744    51,550    66,659    59,889    69,878    66,420    74,626    70,303    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,400    55,288    10,450    51,178    19,500    48,850    23,300    50,114    33,000    53,732    43,150    58,267    51,710    62,909       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,150    70,357    33,400    64,079    41,150    63,746    48,450    65,835    58,453    69,279    65,316    74,174    69,359    77,791    77,898    85,213    84,428    91,264    90,599    96,983   101,119   106,865   110,070   115,364   118,143   122,998
17400P              2,050    57,017    12,050    52,535    21,450    50,540    25,250    51,577    35,150    54,889    45,400    59,224    53,093    63,733    62,270    69,931    69,638    75,397    75,437    79,946    85,053    87,647    93,033    94,203   100,122   100,002

17500C             18,200    68,973    30,050    62,789    38,050    62,709    45,550    64,943    56,963    68,641    64,159    73,695    68,375    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,100    58,599    13,900    53,785    23,550    52,162    27,450    52,987    37,250    56,006    47,121    60,169    54,490    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             14,700    66,992    27,200    61,206    35,050    61,605    42,100    64,106    55,261    68,042    62,842    73,229    67,111    77,007    76,368    84,641    83,204    90,825    89,575    96,664   100,415   106,719   109,565   115,337   117,811   123,078
17600P              4,450    60,049    15,850    55,008    25,800    53,732    29,650    54,370    39,300    57,123    48,678    61,086    55,806    65,329    64,544    71,288    71,687    76,647    77,352    81,130    86,782    88,750    94,682    95,294   101,718   101,080

17700C             11,300    64,877    24,500    59,530    32,450    60,382    39,150    63,135    53,718    67,298    61,698    72,671    66,154    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,300    61,313    18,150    56,086    28,150    55,261    32,050    55,687    41,700    58,174    50,247    61,978    57,150    66,101       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,800    62,350    21,900    57,788    29,900    59,105    36,650    62,071    51,500    66,553    60,421    72,112    65,050    76,062    74,719    83,989    81,848    90,333    88,458    96,292    99,617   106,546   108,993   115,284   117,412   123,131
17800P              8,600    62,390    20,600    57,096    30,800    56,671    34,450    56,977    44,000    59,224    51,737    62,855    58,466    66,845    66,752    72,578    73,668    77,858    79,201    82,273    88,471    89,828    96,292    96,345   103,261   102,130

17900C              6,650    61,206    19,500    56,591    27,700    57,748    34,250    60,953    48,850    65,781    59,118    71,527    63,906    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,400    64,598    23,050    58,121    33,400    58,067    37,050    58,200    46,650    60,209    53,239    63,693    59,743    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,800    59,956    17,400    55,447    25,450    56,352    32,000    59,796    46,600    64,957    57,695    70,928    62,749    75,051    72,963    83,271    80,398    89,788    87,234    95,879    98,739   106,306   108,341   115,191   116,933   123,158
18000P             14,850    66,646    26,000    58,932    36,250    59,371    39,850    59,357    48,744    61,180    54,702    64,518    60,953    68,322    68,880    73,801    75,583    79,002    80,997    83,377    90,107    90,878    97,848    97,382   104,777   103,154

18100C              3,550    58,453    15,450    54,237    23,450    54,902    29,850    58,599    44,300    64,119    56,418    70,290    61,565    74,519       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,250    68,761    28,950    60,448    39,150    60,608    43,050    60,395    50,513    62,057    56,232    65,249    62,190    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,550    56,857    13,600    52,987    21,600    53,412    27,850    57,349    42,000    63,241    55,022    69,638    60,195    73,961    71,115    82,499    78,829    89,189    85,904    95,414    97,768   106,040   107,610   115,071   116,401   123,131
18200P             22,600    69,625    32,200    61,911    42,400    61,712    46,000    61,446    52,175    62,975    57,615    66,034    63,467    69,545    70,902    74,958    77,419    80,105    82,712    84,428    91,690    91,889    99,364    98,366   106,253   104,152

18300C              1,800    55,168    12,050    51,630    19,850    51,896    26,000    56,086    40,000    62,337    53,100    68,960    58,919    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,700    70,822    35,600    63,254    46,100    62,629    48,700    62,523    53,825    63,813    59,012    66,739    64,611    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,350    53,346    10,550    50,260    18,200    50,353    24,150    54,782    38,100    61,419    51,000    68,255    57,668    72,790    69,173    81,662    77,179    88,524    84,521    94,908    96,704   105,735   106,799   114,898   115,789   123,091
18400P             31,600    70,955    39,800    64,079    49,550    63,587    51,604    63,467    55,434    64,638    60,342    67,444    65,755    70,875    72,817    76,049    79,174    81,130    84,361    85,412    93,219    92,847   100,827    99,324   107,676   105,123

18500C                950    51,510     9,250    48,811    16,700    48,784    22,500    53,466    36,000    60,461    48,800    67,524    56,405    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             35,500    72,418    42,650    65,715    52,500    64,704    53,532    64,345    56,977    65,223    61,632    68,122    66,845    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                650    49,635     8,100    47,308    15,250    47,201    20,900    52,122    34,250    59,504    46,950    66,792    55,341    71,580    67,178    80,770    75,464    87,819    83,031    94,336    95,600   105,389   105,934   114,699   115,111   123,011
18600P             40,500    72,418    46,550    66,659    54,782    65,555    55,394    65,156    58,440    65,941    62,882    68,761    67,909    72,019    74,626    77,073    80,837    82,114    85,931    86,356    94,656    93,765   102,223   100,228   109,046   106,054

18700C                450    47,720     7,200    45,738    13,950    45,619    19,350    50,752    32,600    58,533    45,100    66,034    53,000    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             45,150    72,884    50,650    67,457    56,724    66,300    57,243    66,114    59,876    66,739    64,106    69,452    69,000    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                300    45,791     6,300    44,169    12,750    44,023    18,000    49,382    30,750    57,509    43,450    65,276    51,850    70,290    65,116    79,826    73,655    87,061    81,475    93,738    94,403   105,003   104,990   114,459   114,380   122,892
18800P             50,100    72,950    54,750    68,229    58,546    67,018    58,945    66,832    61,233    67,391    65,289    70,064    70,011    73,243    76,315    78,031    82,406    83,031    87,407    87,248    96,039    94,629   103,540   101,106   110,350   106,932

18900C                200    43,836     5,400    42,599    11,850    42,520    16,700    47,999    29,000    56,471    41,550    64,478    51,200    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             55,050    73,017    58,732    68,880    60,249    67,670    60,541    67,510    62,510    68,016    66,406    70,636    70,982    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    41,855     4,700    40,977    10,850    40,977    15,450    46,616    27,450    55,434    39,850    63,667    48,200    68,933    63,015    78,829    71,766    86,250    79,839    93,086    93,139   104,577   103,992   114,193   113,582   122,759
19000P             60,000    73,083    60,820    69,479    61,818    68,295    62,057    68,149    63,733    68,588    67,497    71,194    71,926    74,267    77,884    78,935    83,869    83,896    88,790    88,099    97,329    95,454   104,804   101,931   111,600   107,769

19100C                100    39,886     4,100    39,341     9,500    39,208    14,300    45,220    26,000    54,383    38,200    62,855    45,650    68,149       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,000    73,083    62,722    70,024    63,268    68,854    63,454    68,734    64,877    69,133    68,521    71,726    72,817    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    37,905     3,650    37,692     8,650    37,652    13,250    43,850    24,550    53,319    36,550    62,017    43,800    67,404    61,352    77,898    69,798    85,386    78,124    92,381    91,809   104,099   102,915   113,887   112,730   122,572
19200P             69,950    73,150    64,398    70,490    64,571    69,346    64,731    69,266    65,954    69,652    69,505    72,232    73,668    75,211    79,440    79,879    85,226    84,707    90,080    88,883    98,553    96,238   106,014   102,729   112,784   108,581

19300C                 50    35,910     3,150    36,056     7,850    36,109    12,200    42,440    23,250    52,255    35,000    61,166    41,950    66,646       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    65,821    70,875    65,755    69,798    65,928    69,758    66,978    70,144    70,436    72,711    74,493    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    33,915     2,700    34,433     7,100    34,580    11,500    41,190    21,450    51,032    33,500    60,302    40,200    65,861    59,211    76,820    67,790    84,468    76,355    91,637    90,400   103,593   101,771   113,555   111,813   122,373
19400P             73,150    73,150    67,058    71,208    66,832    70,224    67,005    70,197    67,923    70,596    71,314    73,150    75,264    76,076    80,784    80,651    86,476    85,452    91,277    89,628    99,710    96,996   107,144   103,500   113,914   109,365

19500C                 50    31,933     2,350    32,824     6,700    33,329    10,250    39,620    20,250    49,941    32,050    59,437    38,500    65,076       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    68,202    71,527    67,803    70,609    67,989    70,609    68,814    71,035    72,139    73,575    75,996    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    29,951     2,050    31,228     6,100    31,906     9,500    38,304    19,150    48,864    30,650    58,559    36,850    64,265    57,057    75,703    65,702    83,510    74,519    90,852    88,923   103,048   100,574   113,169   110,828   122,133
19600P             73,150    73,150    69,040    71,740    68,641    70,928    68,867    70,995    69,612    71,421    72,923    73,987    76,687    76,847    81,994    81,356    87,620    86,144    92,381    90,320   100,774    97,701   108,195   104,218   114,978   110,124

19700C                 50    27,996     1,750    29,645     5,550    30,523     8,700    36,920    18,550    47,946    29,200    57,642    35,250    63,441       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    69,864    71,992    69,386    71,221    69,652    71,327    70,370    71,793    73,628    74,360    77,326    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    26,068     1,550    28,116     5,050    29,166     7,950    35,550    17,500    46,869    26,900    56,485    33,650    62,589    54,000    74,559    63,600    82,513    72,618    90,014    87,394   102,476    99,297   112,770   109,791   121,867
19800P             73,150    73,150    70,463    72,152    70,037    71,487    70,370    71,647    71,061    72,139    74,307    74,719    77,938    77,552    83,071    81,994    88,644    86,782    93,392    90,958   101,758    98,366   109,193   104,910   115,976   110,842

19900C                 50    24,192     1,350    26,613     4,600    27,863     7,300    34,247    16,550    45,805    25,600    55,554    32,150    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    71,088    72,352    70,636    71,740    70,982    71,913    71,700    72,458    74,918    75,038    78,483    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    22,370     1,150    25,137     4,150    26,546     6,700    32,957    15,600    44,727    24,300    54,583    30,750    60,887    50,900    73,362    61,100    81,449    70,662    89,136    85,798   101,851    97,967   112,318   108,674   121,562
20000P             73,150    73,150    71,487    72,471    71,141    71,966    71,514    72,152    72,272    72,751    75,490    75,357    78,988    78,150    84,029    82,579    89,575    87,381    94,283    91,557   102,662    98,991   110,110   105,562   116,920   111,520

20200C                 50    18,965       750    22,157     3,450    24,192     5,600    30,417    13,900    42,599    21,900    52,641    27,950    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    72,179    72,697    71,939    72,325    72,391    72,578    73,243    73,256    76,475    75,903    79,866    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,933       500    19,364     2,850    21,998     4,650    27,969    12,400    40,538    19,700    50,673    25,350    57,283    45,250    70,875    54,600    79,214    66,633    87,261    82,433   100,494    95,121   111,321   106,306   120,857
20400P             73,150    73,150    72,604    72,844    72,511    72,591    73,043    72,910    74,014    73,695    77,273    76,368    80,584    79,121    85,572    83,577    91,065    88,391    95,799    92,607   104,232   100,109   111,746   106,772   118,622   112,797

20600C                 50    13,300       400    17,010     2,400    19,989     3,900    25,708    11,050    38,503    17,650    48,691    22,950    55,434       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    72,804    72,923    72,897    72,804    73,469    73,150    74,639    74,054    77,884    76,754    81,116    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,078       250    14,536     2,000    18,074     3,200    23,461     9,850    36,535    15,800    46,696    20,700    53,532    40,100    68,268    48,650    76,834    60,650    85,239    78,869    98,991    92,062   110,203   103,700   120,045
20800P             73,150    73,150    73,003    73,017    73,176    72,977    73,761    73,349    75,105    74,360    78,337    77,060    81,489    79,800    86,662    84,348    92,115    89,189    96,903    93,472   105,455   101,080   113,076   107,836   120,045   113,954

21000C                 50     9,216       200    12,621     1,700    16,398     2,650    21,399     8,750    34,593    14,100    44,701    18,650    51,630       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,070    73,056    73,322    73,083    73,934    73,482    75,424    74,586    78,629    77,299    81,715    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,674       150    10,839     1,400    14,763     2,200    19,511     7,800    32,744    12,550    42,719    16,750    49,702    35,450    65,582    43,150    74,293    54,650    83,058    75,171    97,356    88,817   108,940   100,880   119,101
21200P             73,150    73,150    73,123    73,083    73,429    73,176    74,001    73,575    75,637    74,759    78,789    77,485    81,808    80,185    87,354    84,933    92,727    89,788    97,635    94,150   106,346   101,891   114,114   108,740   121,229   114,978

21400C                 50     7,315       100     9,123     1,150    13,246     1,800    17,675     6,950    30,962    11,200    40,777    14,950    47,720       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,110    73,469    73,216    74,027    73,642    75,756    74,892    78,829    77,605    81,755    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       950    11,890     1,450    15,920     6,150    29,193     9,900    38,809    13,350    45,778    31,250    62,815    38,150    71,647    49,150    80,744    70,150    95,587    85,399   107,557    97,861   118,024
21600P             73,150    73,150    73,163    73,136    73,482    73,269    73,987    73,668    75,796    74,985    78,775    77,672    81,608    80,332    87,660    85,332    92,953    90,200    97,981    94,642   106,918   102,543   114,858   109,525   122,133   115,869

21800C                 50     7,315        50     7,315       850    10,945     1,200    14,430     5,500    27,584     8,700    36,827    11,850    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,163    73,136    73,469    73,283    73,934    73,682    75,783    75,051    78,629    77,698    81,342    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       500     8,831     1,000    13,087     4,900    26,001     7,700    34,979    10,500    41,828    27,450    59,996    33,500    68,840    44,050    78,310    64,300    93,685    81,821   106,054    94,696   116,853
22000P             73,150    73,150    73,163    73,136    73,442    73,296    73,868    73,682    75,730    75,078    78,430    77,685    81,010    80,278    87,660    85,572    92,820    90,426    97,981    94,975   107,171   103,048   115,311   110,163   122,772   116,641

22200C                 50     7,315        50     7,315       400     7,767       800    11,704     4,350    24,472     6,750    33,090     9,300    39,900       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,150    73,150    73,416    73,309    73,788    73,655    75,637    75,078    78,164    77,632    80,611    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       300     7,315       -         -       3,850    22,995     5,900    31,255     8,200    37,984    24,100    57,176    29,400    66,007    39,350    75,783    58,800    91,676    76,650   104,431    91,344   115,550
22400P             73,150    73,150    73,150    73,150    73,376    73,296       -         -      75,504    75,065    77,858    77,552    80,172    80,039    87,381    85,652    92,355    90,493    97,648    95,134   107,131   103,394   115,483   110,669   123,144   117,279

22600C                 50     7,315        50     7,315       250     7,315       -         -       3,450    21,665     5,200    29,552     7,150    36,016       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,150    73,150    73,349    73,296       -         -      75,371    75,038    77,552    77,445    79,653    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       200     7,315       -         -       3,050    20,322     4,550    27,850     6,250    34,141    21,100    54,343    25,650    63,068    35,050    73,150    53,650    89,548    70,950   102,689    87,859   114,140
22800P             73,150    73,150    73,150    73,150    73,322    73,283       -         -      75,238    74,998    77,219    77,312    79,148    79,667    86,902    85,625    91,610    90,400    97,036    95,161   106,785   103,607   115,377   111,041   123,264   117,811

23000C                 50     7,315        50     7,315       150     7,315       -         -       2,750    19,165     3,950    26,174     5,450    32,305       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150    73,322    73,283       -         -      75,078    74,945    76,860    77,166    78,629    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       100     7,315       -         -       2,450    17,994     3,400    24,511     4,700    30,443    18,450    51,537    22,300    60,089    31,100    70,436    48,850    87,327    65,500   100,840    82,300   112,611
23200P             73,150    73,150    73,150    73,150    73,283    73,269       -         -      74,932    74,879    76,501    76,993    78,084    79,174    86,250    85,479    90,652    90,187    96,172    95,041   106,187   103,686   115,005   111,294   123,118   118,210

23400C                 50     7,315        50     7,315        50     7,315       -         -       2,200    16,944     2,950    22,982     4,100    28,741       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,256    73,256       -         -      74,785    74,812    76,169    76,820    77,605    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,950    15,866     2,550    21,519     3,550    27,065    16,050    48,731    19,250    57,043    27,450    67,630    44,350    85,000    60,350    98,885    76,700   111,001
23600P             73,150    73,150    73,150    73,150    73,256    73,256       -         -      74,639    74,732    75,863    76,634    77,140    78,656    85,465    85,239    89,495    89,828    95,081    94,789   105,336   103,646   114,380   111,414   122,745   118,489

23800C                -         -         -         -          50     7,315       -         -       1,750    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,203    73,229       -         -      74,506    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,550    13,951       -         -       2,600    23,780    13,950    45,991       -         -      24,200    64,810    40,150    82,593    55,500    96,824       -         -  
24000P                -         -         -         -         -         -         -         -      74,360    74,573       -         -      76,235    78,084    84,614    84,920       -         -      93,844    94,416   104,272   103,474   113,515   111,414       -         -  

24400C                -         -         -         -         -         -         -         -       1,300    12,475       -         -       1,850    20,641    12,100    43,304       -         -      21,200    61,924    36,200    80,079    51,000    94,696       -         -  
24400P                -         -         -         -         -         -         -         -      74,120    74,426       -         -      75,437    77,472    83,723    84,548       -         -      92,448    93,937   103,008   103,181   112,464   111,307       -         -  

24800C                -         -         -         -         -         -         -         -         750     9,735       -         -       1,300    17,795    10,500    40,711       -         -      18,550    59,052    32,650    77,552    46,650    92,448       -         -  
24800P                -         -         -         -         -         -         -         -      73,948    74,280       -         -      74,799    76,887    82,819    84,122       -         -      90,985    93,379   101,598   102,782   111,174   111,068       -         -  

25200C                -         -         -         -         -         -         -         -         600     8,525       -         -         900    15,228     9,050    38,157       -         -      16,150    56,152    29,250    74,892       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,815    74,160       -         -      74,320    76,328    81,888    83,657       -         -      89,469    92,727   100,029   102,290       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         450     7,315       -         -         600    12,847     7,850    35,777       -         -      13,950    53,213    26,250    72,272       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,655    74,027       -         -      73,934    75,796    81,050    83,178       -         -      87,913    91,996    98,406   101,705       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         300     7,315       -         -         400    10,812     6,700    33,343       -         -      12,050    50,340    23,400    69,559       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,509    73,868       -         -      73,682    75,344    80,159    82,632       -         -      86,396    91,224    96,677   101,026       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         250     7,315       -         -         250     8,911     5,800    31,161       -         -      10,350    47,494    20,850    66,859       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,455    73,788       -         -      73,482    74,905    79,414    82,140       -         -      84,920    90,400    94,948   100,295       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         200     7,315       -         -         200     7,913     4,950    28,967       -         -       8,850    44,688    18,450    64,079       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,389    73,708       -         -      73,416    74,706    78,656    81,595       -         -      83,524    89,535    93,153    99,470       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,315       -         -         100     7,315     4,200    26,852       -         -       7,550    41,961    16,300    61,326       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,336    73,628       -         -      73,283    74,280    77,951    81,063       -         -      82,220    88,671    91,397    98,592       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,315       -         -          50     7,315     3,600    24,937       -         -       6,350    39,208    14,350    58,573       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,269    73,522       -         -      73,216    73,961    77,352    80,558       -         -      80,957    87,740    89,681    97,675       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       3,100    23,181       -         -       5,350    36,588       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,269    73,522       -         -         -         -      76,834    80,079       -         -      79,839    86,835       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,600    21,333       -         -       4,500    34,101       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      76,302    79,560       -         -      78,855    85,944       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,250    19,830       -         -       3,750    31,654       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,903    79,135       -         -      77,964    85,053       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,900    18,274       -         -       3,100    29,286       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,504    78,669       -         -      77,166    84,162       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    16,797       -         -       2,500    26,852       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,158    78,230       -         -      76,421    83,231       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    15,454       -         -       2,100    24,924       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,865    77,831       -         -      75,903    82,499       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,018       -         -       1,700    22,849       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,559    77,379       -         -      75,397    81,688       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    12,980       -         -       1,350    20,801       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,373    77,073       -         -      74,932    80,877       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    11,916       -         -       1,100    19,085       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,741       -         -      74,613    80,212       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,773       -         -         850    17,196       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,381       -         -      74,280    79,454       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     9,895       -         -         650    15,441       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,102       -         -      74,014    78,749       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,323       -         -         550    14,310       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,943       -         -      73,881    78,323       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,379       -         -         400    12,635       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,637       -         -      73,682    77,645       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,341       -         -         300    11,265       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,304       -         -      73,549    77,100       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,011    20,725    20,464    21,769    21,730    23,296       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,260     1,550     6,651     2,850     8,954       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,892    19,138       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         150     1,937       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      18,993    19,258       -         -      20,315    21,015    20,960    22,225    22,358    23,814       -         -  
2400P                 -         -         -         -          50     1,871       -         -         250     2,439       -         -       1,700     6,121     2,100     7,717     3,650    10,068       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -      19,042    19,318       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         300     2,738       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -      19,092    19,376       -         -      20,652    21,310    21,452    22,649    22,958    24,292       -         -  
2500P                 -         -         -         -          50     1,871       -         -         350     3,040       -         -       2,100     6,965     2,700     8,763     4,500    11,148       -         -  

2550C                 -         -         -         -      18,713    18,713       -         -      19,178    19,463    19,838    20,366       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         450     3,469     1,150     5,449       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,767    18,812       -         -      19,258    19,541    19,981    20,491    20,996    21,599    21,987    23,075    23,568    24,753       -         -  
2600P                  50     1,871        50     1,871        50     1,871       -         -         550     3,887     1,350     5,934     2,600     7,880     3,450     9,859     5,500    12,239       -         -  

2650C              18,713    18,713    18,713    18,713    18,768    18,816       -         -      19,364    19,634    20,141    20,622       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       100     1,871       -         -         800     4,560     1,750     6,611       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,770    18,820       -         -      19,460    19,717    20,287    20,742    21,333    21,870    22,530    23,483    24,144    25,182    25,528    26,693
2700P                  50     1,871        50     1,871       150     2,094       -         -         950     5,026     2,000     7,107     3,300     8,904     4,350    10,975     6,600    13,313     8,400    14,957

2750C              18,713    18,713    18,713    18,713    18,812    18,860       -         -      19,547    19,789    20,458    20,874       -         -         -         -         -         -         -         -  
2750P                  50     1,871        50     2,052       200     2,483       -         -       1,100     5,486     2,250     7,596       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,713    18,713    18,868    18,905    19,022    19,128    19,660    19,878    20,591    20,979    21,651    22,124    23,046    23,861    24,695    25,585    26,131    27,134
2800P                  50     2,053        50     2,394       250     2,891       450     3,742     1,300     6,006     2,550     8,118     4,050     9,916     5,400    12,089     7,900    14,387     9,850    16,001

2850C              18,713    18,713    18,713    18,713    18,889    18,923    19,076    19,170    19,750    19,950    20,733    21,089    21,780    22,230       -         -         -         -         -         -  
2850P                  50     2,504        50     2,800       300     3,327       550     4,213     1,500     6,520     2,950     8,694     4,500    10,443       -         -         -         -         -         -  

2900C              18,713    18,713    18,731    18,729    18,905    18,937    19,144    19,223    19,827    20,016    20,841    21,178    21,907    22,337    23,497    24,194    25,170    25,941    26,662    27,531
2900P                  50     3,045        50     3,282       400     3,855       700     4,774     1,750     7,078     3,250     9,198     4,950    10,960     6,550    13,174     9,300    15,426    11,400    17,009

2950C              18,713    18,713    18,731    18,729    18,921    18,956    19,174    19,254    19,880    20,068    20,948    21,270    22,014    22,431       -         -         -         -         -         -  
2950P                  50     3,686       100     4,000       450     4,361       800     5,248     2,100     7,707     3,750     9,796     5,500    11,500       -         -         -         -         -         -  

3000C              18,713    18,713    18,729    18,729    18,911    18,960    19,187    19,277    19,910    20,110    21,024    21,343    22,104    22,519    23,878    24,487    25,563    26,254    27,105    27,882
3000P                  50     4,428       150     4,708       600     4,976     1,000     5,877     2,400     8,281     4,150    10,332     6,050    12,028     7,900    14,249    10,850    16,433    13,000    17,973

3050C              18,713    18,713    18,667    18,706    18,859    18,952    19,162    19,287    19,900    20,138    21,068    21,402    22,167    22,591       -         -         -         -         -         -  
3050P                  50     5,264       200     5,445       750     5,607     1,200     6,495     2,800     8,911     4,700    10,916     6,700    12,567       -         -         -         -         -         -  

3100C              18,713    18,713    18,549    18,670    18,763    18,929    19,098    19,281    19,850    20,146    21,081    21,448    22,204    22,655    24,152    24,727    25,859    26,520    27,469    28,193
3100P                  50     6,175       300     6,245       950     6,276     1,450     7,163     3,300     9,570     5,200    11,468     7,200    13,061     9,350    15,281    12,600    17,405    14,800    18,908

3150C              18,713    18,713    18,436    18,646    18,576    18,879    18,969    19,253    19,745    20,136    21,055    21,478    22,211    22,704       -         -         -         -         -         -  
3150P                  50     7,138       350     7,059     1,200     6,969     1,800     7,904     3,800    10,206     6,000    12,084     8,050    13,611       -         -         -         -         -         -  

3200C              18,713    18,713    18,089    18,553    18,299    18,800    18,768    19,202    19,590    20,105    20,990    21,490    22,185    22,737    24,311    24,916    26,037    26,734    27,735    28,458
3200P                  50     8,124       500     7,914     1,500     7,676     2,200     8,654     4,350    10,842     6,550    12,619     8,800    14,124    11,050    16,284    14,500    18,331    16,603    19,802

3250C              18,713    18,713    17,643    18,445    17,919    18,691    18,469    19,118    19,370    20,051    20,875    21,483    22,123    22,757       -         -         -         -         -         -  
3250P                  50     9,121       700     8,776     1,850     8,416     2,650     9,408     4,900    11,463     7,300    13,178     9,500    14,618       -         -         -         -         -         -  

3300C              16,800    18,713    16,973    18,278    17,423    18,550    18,078    19,005    19,084    19,971    20,712    21,458    22,023    22,761    24,329    25,043    26,093    26,892    27,892    28,674
3300P                  50    10,118       950     9,634     2,300     9,266     3,200    10,181     5,750    12,125     8,050    13,721    10,500    15,124    12,850    17,231    16,182    19,205    17,990    20,648

3350C              14,300    18,713    16,081    18,044    16,768    18,351    17,577    18,854    18,718    19,859    20,497    21,411    21,883    22,749       -         -         -         -         -         -  
3350P                  50    11,116     1,250    10,487     2,850    10,130     3,800    10,941     6,350    12,722     8,900    14,256    11,250    15,596       -         -         -         -         -         -  

3400C              11,850    18,646    14,100    17,763    15,985    18,102    16,977    18,666    18,296    19,727    20,233    21,345    21,701    22,720    24,202    25,110    26,022    26,999    27,936    28,842
3400P                 100    12,093     1,700    11,291     3,500    10,992     4,500    11,697     7,200    13,333     9,850    14,777    12,250    16,067    14,850    18,126    17,567    20,028    19,327    21,446

3450C               9,400    18,580    12,200    17,385    14,800    17,822    16,272    18,444    17,803    19,565    19,915    21,257    21,474    22,672       -         -         -         -         -         -  
3450P                 200    13,051     2,300    12,043     4,250    11,838     5,300    12,436     8,150    13,923    10,900    15,280    13,250    16,521       -         -         -         -         -         -  

3500C               7,150    18,248    10,300    16,973    12,950    17,516    15,465    18,170    17,238    19,384    19,544    21,145    21,202    22,607    23,924    25,114    25,823    27,050    27,868    28,962
3500P                 350    13,988     3,000    12,757     5,100    12,656     6,250    13,151     9,150    14,490    11,950    15,760    14,042    16,957    16,348    18,963    18,903    20,797    20,605    22,196

3550C               4,950    17,851     8,650    16,417    11,450    17,101    13,250    17,945    16,594    19,166    19,102    21,031    20,871    22,536       -         -         -         -         -         -  
3550P                 750    14,826     3,900    13,393     6,100    13,435     7,250    13,829    10,150    15,032    12,950    16,223    14,766    17,375       -         -         -         -         -         -  

3600C               3,250    16,800     7,200    15,744    10,100    16,625    11,900    17,561    15,917    18,905    18,604    20,873    20,488    22,429    23,498    25,055    25,496    27,046    27,689    29,033
3600P               1,550    15,505     5,000    13,950     7,200    14,168     8,400    14,465    11,350    15,542    13,833    16,664    15,461    17,775    17,718    19,738    20,161    21,512    21,822    22,895

3650C               2,050    15,744     5,950    14,969     8,800    16,104    10,700    17,127    15,000    18,623    18,040    20,692    20,065    22,302       -         -         -         -         -         -  
3650P               2,850    15,983     6,250    14,449     8,450    14,841     9,600    15,062    12,550    16,026    14,598    17,081    16,163    18,149       -         -         -         -         -         -  

3700C               1,250    15,066     4,900    14,111     7,700    15,526     9,500    16,662    13,800    18,308    17,442    20,484    19,605    22,156    22,934    24,936    25,053    26,991    27,401    29,057
3700P               4,400    17,125     7,650    15,243     9,850    15,447    10,950    15,606    13,742    16,478    15,333    17,473    16,813    18,512    19,020    20,444    21,345    22,164    22,962    23,543

3750C                 650    14,308     4,000    13,200     6,700    14,909     8,450    16,154    12,700    17,968    16,819    20,253    19,089    21,991       -         -         -         -         -         -  
3750P               6,450    17,719     9,300    15,892    11,350    15,993    12,450    16,090    14,582    16,887    16,045    17,833    17,403    18,895       -         -         -         -         -         -  

3800C                 350    13,430     3,250    12,517     5,800    14,257     7,550    15,616    11,700    17,605    16,000    20,003    18,550    21,806    22,236    24,753    24,494    26,881    27,006    29,035
3800P               8,450    18,380    11,150    16,405    13,000    16,464    13,923    16,511    15,369    17,250    16,708    18,174    17,985    19,283    20,208    21,091    22,423    22,765    24,013    24,147

3850C                 200    12,492     2,600    11,815     5,050    13,587     6,700    15,054    10,700    17,216    14,950    19,731    18,021    21,607       -         -         -         -         -         -  
3850P              10,850    18,513    12,900    16,940    14,495    16,872    14,824    17,009    16,089    17,595    17,327    18,513    18,592    19,609       -         -         -         -         -         -  

3900C                 100    11,535     2,100    11,073     4,400    12,910     5,950    14,474     9,850    16,813    14,000    19,443    17,452    21,390    21,427    24,514    23,829    26,723    26,520    28,967
3900P              13,250    18,646    14,860    17,316    15,401    17,239    15,663    17,356    16,744    17,905    17,924    18,858    19,163    19,898    21,282    21,669    23,397    23,312    24,972    24,692

3950C                  50    10,557     1,650    10,326     3,750    12,204     5,250    13,877     9,050    16,396    13,150    19,141    16,450    21,149       -         -         -         -         -         -  
3950P              15,750    18,646    15,844    17,643    16,184    17,548    16,404    17,665    17,341    18,194    18,477    19,137    19,690    20,158       -         -         -         -         -         -  

4000C                  50     9,561     1,350     9,561     3,250    11,520     4,650    13,277     8,300    15,962    12,350    18,827    15,750    20,914    20,547    24,223    23,102    26,520    25,957    28,858
4000P              18,200    18,713    16,634    17,896    16,837    17,802    17,037    17,927    17,847    18,421    18,977    19,387    20,173    20,404    22,224    22,172    24,249    23,788    25,823    25,180

4050C                  50     8,569     1,050     8,807     2,800    10,839     4,100    12,669     7,650    15,529    11,500    18,490    14,900    20,654       -         -         -         -         -         -  
4050P              18,713    18,713    17,222    18,078    17,405    18,037    17,591    18,167    18,330    18,665    19,427    19,614    20,609    20,630       -         -         -         -         -         -  

4100C                  50     7,596       850     8,070     2,400    10,166     3,650    12,081     7,000    15,076    10,750    18,147    13,950    20,370    19,590    23,881    22,306    26,274    25,325    28,710
4100P              18,713    18,713    17,663    18,221    17,825    18,205    18,042    18,364    18,755    18,883    19,826    19,819    21,000    20,835    23,028    22,616    24,982    24,209    26,568    25,621

4150C                  50     6,665       650     7,344     2,050     9,506     3,200    11,475     6,450    14,632    10,050    17,795    13,300    20,100       -         -         -         -         -         -  
4150P              18,713    18,713    18,026    18,352    18,177    18,359    18,391    18,518    19,101    19,060    20,176    20,003    21,353    21,027       -         -         -         -         -         -  

4200C                  50     5,800       550     6,676     1,800     8,916     2,850    10,908     5,850    14,156     9,450    17,444    12,550    19,805    18,450    23,498    21,471    25,990    24,632    28,524
4200P              18,713    18,713    18,279    18,449    18,469    18,498    18,682    18,658    19,391    19,213    20,484    20,173    21,661    21,198    23,688    22,993    25,591    24,577    27,207    26,014

4250C                  50     5,015       400     5,992     1,550     8,319     2,500    10,327     5,400    13,713     8,750    17,059    11,800    19,493       -         -         -         -         -         -  
4250P              18,713    18,713    18,439    18,513    18,663    18,596    18,905    18,772    19,626    19,343    20,740    20,317    21,921    21,346       -         -         -         -         -         -  

4300C                  50     4,322       350     5,421     1,300     7,703     2,200     9,766     4,950    13,258     8,250    16,704    11,300    19,211    16,850    23,070    20,580    25,669    23,890    28,303
4300P              18,713    18,713    18,565    18,573    18,799    18,669    19,084    18,874    19,814    19,453    20,967    20,454    22,145    21,482    24,221    23,320    26,091    24,901    27,745    26,364

4350C                  50     3,718       250     4,802     1,100     7,132     1,900     9,188     4,500    12,789     7,700    16,325    10,550    18,871       -         -         -         -         -         -  
4350P              18,713    18,713    18,661    18,627    18,900    18,734    19,197    18,944    19,964    19,552    21,144    20,567    22,338    21,607       -         -         -         -         -         -  

4400C                  50     3,201       200     4,278       950     6,626     1,700     8,696     4,150    12,355     7,200    15,948    10,000    18,557    15,400    22,607    19,300    25,316    23,127    28,056
4400P              18,713    18,713    18,675    18,631    18,960    18,778    19,278    19,004    20,068    19,625    21,283    20,662    22,494    21,714    24,624    23,588    26,478    25,174    28,178    26,665

4450C                  50     2,759       150     3,766       800     6,108     1,500     8,198     3,750    11,882     6,700    15,558     9,500    18,244       -         -         -         -         -         -  
4450P              18,713    18,713    18,731    18,678    18,999    18,816    19,331    19,054    20,149    19,694    21,395    20,746    22,615    21,806       -         -         -         -         -         -  

4500C                  50     2,386       100     3,247       700     5,679     1,300     7,687     3,450    11,455     6,300    15,192     8,950    17,908    14,100    22,120    17,900    24,932    22,325    27,777
4500P              18,713    18,713    18,735    18,679    19,013    18,839    19,350    19,081    20,198    19,747    21,474    20,817    22,708    21,887    24,906    23,805    26,768    25,406    28,523    26,929

4550C                  50     2,069        50     2,669       600     5,246     1,150     7,235     3,150    11,019     5,900    14,817     8,550    17,605       -         -         -         -         -         -  
4550P              18,713    18,713    18,739    18,681    19,013    18,863    19,354    19,109    20,219    19,781    21,528    20,877    22,773    21,955       -         -         -         -         -         -  

4600C                  50     1,871        50     2,404       500     4,803     1,000     6,775     2,850    10,570     5,450    14,407     7,950    17,228    12,900    21,608    16,650    24,527    21,300    27,473
4600P              18,713    18,713    18,749    18,701    19,008    18,870    19,342    19,124    20,222    19,811    21,556    20,923    22,812    22,010    25,083    23,975    26,961    25,595    28,779    27,155

4650C                  50     1,871        50     2,175       450     4,490       -         -       2,700    10,239     5,250    14,112     7,750    16,980       -         -         -         -         -         -  
4650P              18,713    18,713    18,745    18,715    18,987    18,878       -         -      20,208    19,831    21,564    20,960    22,829    22,056       -         -         -         -         -         -  

4700C                  50     1,871        50     1,977       400     4,181       -         -       2,400     9,768     4,950    13,764     7,150    16,577    11,800    21,076    15,450    24,095    20,000    27,142
4700P              18,713    18,713    18,745    18,715    18,984    18,878       -         -      20,184    19,840    21,552    20,987    22,826    22,093    25,167    24,106    27,072    25,748    28,959    27,350

4750C                  50     1,871        50     1,871       300     3,697       -         -       2,150     9,327     4,650    13,409     6,800    16,259       -         -         -         -         -         -  
4750P              18,713    18,713    18,745    18,715    18,949    18,878       -         -      20,138    19,846    21,526    21,003    22,808    22,117       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       250     3,368       -         -       2,000     8,984     4,300    13,014     6,400    15,912    10,750    20,516    14,350    23,648    18,800    26,794
4800P              18,713    18,713    18,745    18,715    18,924    18,872       -         -      20,100    19,843    21,480    21,014    22,769    22,136    25,171    24,199    27,108    25,865    29,065    27,508

4850C                  50     1,871        50     1,871       200     3,028       -         -       1,800     8,575     4,050    12,673     6,050    15,579       -         -         -         -         -         -  
4850P              18,713    18,713    18,745    18,717    18,896    18,866       -         -      20,041    19,835    21,432    21,015    22,720    22,147       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       150     2,662       -         -       1,650     8,222     3,750    12,291     5,700    15,236     9,800    19,946    13,350    23,189    17,700    26,431
4900P              18,713    18,713    18,745    18,717    18,893    18,864       -         -      19,985    19,823    21,365    21,011    22,656    22,149    25,103    24,256    27,078    25,950    29,105    27,634

4950C                  50     1,871        50     1,871       100     2,251       -         -       1,500     7,860     3,550    11,976     5,400    14,913       -         -         -         -         -         -  
4950P              18,713    18,713    18,743    18,717    18,892    18,863       -         -      19,923    19,806    21,305    21,002    22,587    22,147       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -       1,350     7,489     3,250    11,572     5,100    14,582     8,950    19,372    12,400    22,713    16,650    26,049
5000P              18,713    18,713    18,743    18,717    18,859    18,851       -         -      19,854    19,785    21,212    20,984    22,506    22,137    24,978    24,283    26,993    26,008    29,088    27,734

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,819    18,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         950     6,269       -         -       4,050    13,282     7,450    18,206       -         -         -         -  
5200P                 -         -         -         -      18,771    18,802       -         -      19,616    19,686       -         -      22,120    22,047    24,601    24,256       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,175       -         -       3,200    12,027     6,200    17,039       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,390    19,564       -         -      21,681    21,893    24,112    24,146       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,265       -         -       2,550    10,871     5,100    15,849       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,213    19,443       -         -      21,256    21,704    23,543    23,965       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         350     3,649       -         -       2,050     9,820     4,300    14,782       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,112    19,355       -         -      20,871    21,500    23,024    23,756       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     2,791       -         -       1,650     8,852     3,550    13,679       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,956    19,209       -         -      20,527    21,289    22,473    23,501       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,346       -         -       1,350     8,003     2,950    12,648       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,897    19,136       -         -      20,245    21,087    21,971    23,231       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     1,884       -         -       1,050     7,106     2,450    11,668       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,839    19,053       -         -      19,947    20,854    21,515    22,951       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         900     6,505     2,050    10,769       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,838    19,040       -         -      19,785    20,698    21,120    22,679       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         700     5,756     1,700     9,896       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,776    18,940       -         -      19,566    20,485    20,757    22,398       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,103     1,400     9,061       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,776    18,932       -         -      19,396    20,294    20,431    22,117       -         -         -         -  



Back to Top



SAN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (應用日期: 16/07/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (應用日期: 16/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top