99/250530

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 30 MAY 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 30/05/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    2 CLP HOLDINGS    HKD 57.50-30,000 60.00-55,000         281,500          17,615,000
                          62.50-73,000 
                          65.00-123,500
    5 HSBC HOLDINGS   HKD 87.50-12,000                      269,200          24,740,000
                          90.00-132,000 
                          92.50-35,600 95.00-87,600
                          97.50-2,000
   19 SWIRE PACIFIC A HKD 77.50-500                             500              38,750
  135 KUNLUN ENERGY   HKD 7.25-2,000 7.50-30,000             32,000             239,500
  388 HKEX            HKD 360.00-7,500 370.00-3,500          94,600          36,888,000
                          380.00-8,200 
                          390.00-39,100 
                          400.00-35,500 410.00-800
  700 TENCENT         HKD 480.00-4,200                      387,400         197,020,000
                          490.00-15,000 
                          500.00-94,100 
                          510.00-193,800 
                          520.00-79,300 
                          530.00-1,000
  753 AIR CHINA       HKD 4.50-16,000 4.60-104,000          214,000           1,011,400
                          4.70-30,000 5.00-64,000
  941 CHINA MOBILE    HKD 80.00-60,000                       60,000           4,800,000
 1024 KUAISHOU-W      HKD 48.00-9,500 49.00-60,000          311,000          17,294,750
                          50.00-24,000 
                          52.50-185,500 55.00-2,000
                          95.00-30,000
 1093 CSPC PHARMA     HKD 4.70-60,000 4.80-144,000        1,074,000           6,262,200
                          4.90-60,000 5.50-180,000 
                          5.75-180,000 6.00-90,000 
                          6.25-180,000 7.25-180,000
 1171 YANKUANG ENERGY HKD 8.50-20,000                        20,000             170,000
 1211 BYD COMPANY     HKD 380.00-7,000                      329,500         137,960,000
                          390.00-58,000 
                          400.00-52,500 
                          410.00-38,000 
                          420.00-42,500 
                          430.00-56,000 
                          440.00-18,000 
                          450.00-33,000 
                          460.00-12,000 
                          470.00-12,000 480.00-500
 1288 ABC             HKD 3.40-4,120,000                  5,120,000          17,608,000
                          3.60-1,000,000
 1928 SANDS CHINA LTD HKD 19.50-114,800                     708,400          14,861,800
                          20.00-105,600 
                          21.00-288,000 
                          22.00-136,800 
                          23.00-63,200
 2318 PING AN         HKD 44.00-1,000 45.00-68,500        3,372,000         155,617,250
                          46.00-3,178,500 
                          47.00-92,000 48.00-9,000 
                          65.00-11,500 67.50-11,500
 3690 MEITUAN-W       HKD 120.00-15,500                     503,000          67,390,000
                          122.50-7,500 
                          125.00-13,500 
                          127.50-18,000 
                          130.00-93,500 
                          132.50-36,000 
                          135.00-103,000 
                          137.50-178,000 
                          140.00-36,500 
                          142.50-1,500
 3888 KINGSOFT        HKD 23.00-1,000 24.00-1,000            10,000             257,000
                          26.00-6,000 27.00-2,000
 6060 ZA ONLINE       HKD 10.00-2,000 12.00-1,000             3,000              32,000
 9618 JD-SW           HKD 127.50-40,500                     187,500          24,343,750
                          130.00-131,500 
                          132.50-8,000 135.00-5,000
                          140.00-2,500
 9888 BIDU-SW         HKD 77.50-1,200 80.00-4,500            79,050           6,548,625
                          82.50-55,800 85.00-17,400
                          87.50-150
 9988 BABA-W          HKD 110.00-500 112.50-63,500          584,000          68,542,500
                          115.00-208,000 
                          117.50-141,000 
                          120.00-74,000 
                          122.50-60,500 
                          125.00-35,500 
                          127.50-1,000

TOTAL OPTIONS EXERCISED (30/05/2025) TURNOVER (HK$):         799,240,525
                                     SHARES        :          13,640,650


                                  END OF FILE