|
ALC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
1.90 4,300 1,200 4,400 1,300 - - 4,700 1,500 4,900 1,600
2.00 4,100 1,200 4,200 1,400 4,300 1,500 4,500 1,600 4,700 1,700
2.20 3,700 1,400 3,900 1,600 4,000 1,700 4,200 1,800 4,500 1,900
2.40 3,300 1,500 3,600 1,800 3,700 1,900 4,000 2,100 4,300 2,200
2.60 2,900 1,700 3,300 2,100 3,400 2,100 3,700 2,300 4,100 2,500
2.80 2,500 1,900 3,000 2,300 3,200 2,400 3,500 2,600 3,900 2,800
3.00 2,200 2,200 2,800 2,600 2,900 2,700 3,300 2,800 3,700 3,000
3.20 2,000 2,400 2,500 2,800 2,700 2,900 3,100 3,100 3,400 3,300
3.40 1,800 2,800 2,300 3,200 2,500 3,300 2,900 3,500 3,300 3,700
3.60 1,600 3,200 2,100 3,500 2,300 3,600 2,700 3,800 3,200 4,000
3.80 1,500 3,600 2,000 3,800 2,100 3,900 2,600 4,100 3,000 4,300
4.00 1,300 4,000 1,800 4,200 - - 2,400 4,400 2,900 4,600
4.20 1,200 4,400 1,700 4,500 - - 2,300 4,800 2,800 5,000
4.40 1,100 4,800 1,500 4,900 - - 2,200 5,100 2,600 5,300
4.60 1,000 5,200 1,400 5,200 - - 2,000 5,500 2,500 5,600
4.80 900 5,600 1,300 5,600 - - 1,900 5,800 2,400 6,000
5.00 800 6,000 1,200 6,000 - - 1,800 6,200 2,300 6,300
5.50 600 7,000 1,000 7,000 - - 1,600 7,100 2,100 7,200
6.00 500 8,000 800 8,000 - - 1,400 8,100 - -
6.50 400 9,000 700 9,000 - - 1,200 9,000 - -
7.00 400 10,000 500 10,000 - - 1,100 10,000 - -
7.50 300 11,000 400 11,000 - - 900 11,000 - -
8.00 300 12,000 300 12,000 - - 800 12,000 - -
8.50 - - 300 13,000 - - 700 13,000 - -
9.00 - - 300 14,000 - - 700 14,000 - -
9.50 - - 300 15,000 - - 600 15,000 - -
10.00 - - 300 16,000 - - 500 16,000 - -
11.00 - - 200 18,000 - - 500 18,000 - -
12.00 - - 200 20,000 - - - - - -
13.00 - - 200 22,000 - - - - - -
14.00 - - 200 24,000 - - - - - -
15.00 - - 200 26,000 - - - - - -
16.00 - - 200 28,000 - - - - - -
BCL (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
1.10 1,600 200 1,600 200 - - 1,600 300 1,600 300 1,600 300
1.20 1,500 300 1,500 300 - - 1,500 300 1,500 400 1,500 400
1.30 1,400 300 1,400 300 - - 1,400 400 1,400 400 1,400 400
1.40 1,300 300 1,300 400 - - 1,300 400 1,300 500 1,300 500
1.50 1,200 400 1,200 400 - - 1,200 400 1,300 500 1,300 500
1.60 1,100 400 1,100 500 - - 1,200 500 1,200 600 1,200 600
1.70 1,000 400 1,000 500 1,000 500 1,100 600 1,100 700 1,100 700
1.80 900 500 900 600 1,000 600 1,000 600 1,100 700 1,100 700
1.90 800 500 900 600 900 600 1,000 700 1,000 800 1,000 800
2.00 700 600 800 700 800 700 900 800 900 900 900 900
2.20 600 700 700 800 700 800 800 900 800 1,000 800 1,000
2.40 500 900 600 1,000 600 1,000 700 1,000 700 1,200 700 1,200
2.60 400 1,100 500 1,100 500 1,200 600 1,200 700 1,300 700 1,300
2.80 300 1,300 400 1,300 500 1,300 500 1,400 600 1,500 600 1,500
3.00 300 1,500 400 1,500 400 1,500 500 1,600 500 1,700 500 1,700
3.20 200 1,700 300 1,700 300 1,700 400 1,700 500 1,800 500 1,900
3.40 200 1,900 300 1,900 300 1,900 400 1,900 400 2,000 400 2,000
3.60 200 2,100 200 2,100 - - 300 2,100 400 2,200 400 2,200
3.80 200 2,300 200 2,300 - - 300 2,300 400 2,400 300 2,400
4.00 200 2,500 200 2,500 - - 300 2,500 300 2,600 300 2,600
4.20 100 2,700 200 2,700 - - 200 2,700 300 2,800 - -
4.40 - - 100 2,900 - - 200 2,900 300 3,000 - -
4.60 - - 100 3,100 - - 200 3,100 - - - -
4.80 - - 100 3,300 - - 200 3,300 - - - -
BCM (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
3.00 2,400 700 2,500 800 2,500 800 2,600 900 2,700 900
3.20 2,200 700 2,300 900 2,400 900 2,500 1,000 2,500 1,100
3.40 2,000 800 2,200 1,000 2,200 1,000 2,300 1,100 2,400 1,200
3.60 1,800 900 2,000 1,100 2,100 1,100 2,200 1,200 2,300 1,300
3.80 1,600 1,000 1,800 1,200 1,900 1,300 2,100 1,300 2,100 1,400
4.00 1,500 1,100 1,700 1,300 1,800 1,400 1,900 1,500 2,000 1,600
4.20 1,300 1,200 1,600 1,400 1,700 1,500 1,800 1,600 1,900 1,700
4.40 1,200 1,400 1,500 1,600 1,600 1,600 1,700 1,700 1,800 1,900
4.60 1,100 1,500 1,400 1,700 1,500 1,800 1,600 1,900 1,700 2,000
4.80 1,000 1,700 1,300 1,900 1,400 2,000 1,500 2,100 1,600 2,200
5.00 900 1,900 1,200 2,100 1,300 2,100 1,400 2,200 1,500 2,300
5.50 700 2,400 1,000 2,500 1,100 2,500 1,300 2,600 1,300 2,700
6.00 500 2,900 800 2,900 900 3,000 1,100 3,000 1,200 3,200
6.50 400 3,400 700 3,400 - - 900 3,500 1,000 3,600
7.00 400 3,900 600 3,900 - - 800 3,900 900 4,000
7.50 300 4,400 500 4,400 - - 700 4,400 800 4,500
8.00 300 4,900 400 4,900 - - 600 4,900 700 5,000
8.50 200 5,400 300 5,400 - - 600 5,400 600 5,400
9.00 200 5,900 300 5,900 - - 500 5,900 600 5,900
9.50 200 6,400 200 6,400 - - 400 6,400 - -
10.00 200 6,900 200 6,900 - - 400 6,900 - -
11.00 100 7,900 200 7,900 - - 300 7,900 - -
12.00 100 8,900 200 8,900 - - 200 8,900 - -
13.00 - - 100 9,900 - - 200 9,900 - -
14.00 - - 100 10,900 - - 200 10,900 - -
15.00 - - 100 11,900 - - - - - -
16.00 - - 100 12,900 - - - - - -
BEA (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
11.00 1,500 500 1,500 500 - - 1,600 700 1,600 700
12.00 1,300 500 1,300 600 1,400 700 1,400 800 1,500 800
13.00 1,100 600 1,200 700 1,200 800 1,300 900 1,400 1,000
14.00 900 700 1,000 800 1,100 900 1,200 1,000 1,300 1,100
15.00 700 900 900 1,000 1,000 1,000 1,100 1,200 1,200 1,300
16.00 600 1,000 800 1,100 900 1,200 1,000 1,300 1,100 1,400
17.00 600 1,200 700 1,300 800 1,300 900 1,500 1,000 1,600
18.00 500 1,400 600 1,500 700 1,500 800 1,700 900 1,700
19.00 400 1,600 500 1,600 600 1,700 700 1,800 800 1,900
20.00 400 1,800 500 1,800 500 1,900 600 2,000 800 2,100
22.00 300 2,200 400 2,200 - - 500 2,400 700 2,400
24.00 200 2,600 300 2,600 - - 400 2,800 600 2,800
26.00 200 3,000 200 3,000 - - 400 3,200 500 3,200
28.00 100 3,400 200 3,400 - - 300 3,500 400 3,600
30.00 100 3,800 100 3,800 - - 300 3,900 - -
32.00 100 4,200 100 4,200 - - 200 4,300 - -
34.00 100 4,600 100 4,600 - - 200 4,700 - -
36.00 100 5,000 100 5,000 - - 200 5,100 - -
38.00 - - 100 5,400 - - 100 5,500 - -
40.00 - - 100 5,800 - - 100 5,900 - -
42.00 - - 100 6,200 - - 100 6,300 - -
44.00 - - 100 6,600 - - 100 6,700 - -
46.00 - - 100 7,000 - - 100 7,100 - -
48.00 - - 100 7,400 - - - - - -
50.00 - - 100 7,800 - - - - - -
55.00 - - 100 8,800 - - - - - -
BOC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
5.00 2,400 500 2,400 500 - - 2,500 500 2,500 700
5.50 2,200 500 2,200 600 - - 2,300 700 2,300 800
6.00 1,900 600 2,000 700 - - 2,100 800 2,200 1,000
6.50 1,700 700 1,700 800 - - 1,900 900 2,000 1,100
7.00 1,400 800 1,500 900 1,600 1,000 1,800 1,100 1,800 1,300
7.50 1,200 900 1,300 1,100 1,400 1,200 1,600 1,200 1,700 1,400
8.00 1,000 1,100 1,200 1,300 1,300 1,300 1,400 1,400 1,500 1,700
8.50 900 1,300 1,000 1,500 1,100 1,500 1,300 1,600 1,400 1,800
9.00 800 1,600 900 1,600 1,000 1,700 1,200 1,800 1,300 2,000
9.50 700 1,800 800 1,900 900 1,900 1,100 2,000 1,200 2,200
10.00 600 2,100 700 2,100 800 2,100 1,000 2,200 1,100 2,400
11.00 400 2,600 600 2,600 600 2,600 800 2,600 1,000 2,900
12.00 300 3,100 400 3,100 500 3,100 700 3,100 800 3,300
13.00 300 3,600 300 3,600 - - 600 3,600 700 3,800
14.00 200 4,100 200 4,100 - - 500 4,100 600 4,300
15.00 200 4,600 200 4,600 - - 400 4,600 500 4,800
16.00 200 5,100 200 5,100 - - 300 5,100 500 5,200
17.00 100 5,600 200 5,600 - - 300 5,600 400 5,700
18.00 100 6,100 100 6,100 - - 200 6,100 400 6,200
19.00 100 6,600 100 6,600 - - 200 6,600 - -
20.00 100 7,100 100 7,100 - - 200 7,100 - -
22.00 100 8,100 100 8,100 - - 100 8,100 - -
24.00 100 9,100 100 9,100 - - 100 9,100 - -
26.00 - - 100 10,100 - - 100 10,100 - -
28.00 - - 100 11,100 - - 100 11,100 - -
CCB (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
2.00 2,900 500 2,900 500 2,900 500 2,900 500 2,900 600 3,000 600
2.20 2,700 500 2,700 500 2,700 600 2,700 600 2,800 600 2,800 700
2.40 2,500 600 2,500 600 2,500 600 2,500 700 2,600 800 2,700 800
2.60 2,300 700 2,300 700 2,300 700 2,400 800 2,400 900 2,500 900
2.80 2,100 700 2,100 800 2,100 800 2,200 900 2,300 1,000 2,400 1,000
3.00 1,900 800 1,900 900 2,000 900 2,100 1,000 2,200 1,100 2,300 1,200
3.20 1,700 900 1,700 1,000 1,800 1,000 1,900 1,100 2,000 1,200 2,100 1,300
3.40 1,500 1,000 1,600 1,100 1,700 1,200 1,800 1,300 1,900 1,400 2,000 1,400
3.60 1,300 1,100 1,400 1,200 1,500 1,300 1,700 1,400 1,800 1,500 1,900 1,600
3.80 1,100 1,200 1,300 1,400 1,400 1,400 1,600 1,500 1,700 1,600 1,800 1,700
4.00 1,000 1,300 1,200 1,500 1,300 1,600 1,400 1,700 1,600 1,800 1,700 1,900
4.20 900 1,500 1,100 1,600 1,200 1,700 1,300 1,800 1,500 1,900 1,600 2,000
4.40 800 1,700 1,000 1,800 1,100 1,900 1,300 2,000 1,400 2,100 1,500 2,200
4.60 800 1,900 900 2,000 1,000 2,000 1,200 2,100 1,300 2,200 1,400 2,300
4.80 700 2,100 800 2,200 900 2,200 1,100 2,300 1,200 2,400 1,400 2,500
5.00 600 2,300 800 2,400 900 2,400 1,000 2,400 1,200 2,500 1,300 2,600
5.50 500 2,800 600 2,800 700 2,900 900 2,900 1,000 3,000 1,200 3,100
6.00 400 3,300 500 3,300 600 3,300 700 3,400 900 3,400 1,000 3,500
6.50 300 3,800 400 3,800 - - 600 3,800 800 3,900 900 3,900
7.00 300 4,300 300 4,300 - - 500 4,300 700 4,400 800 4,400
7.50 200 4,800 300 4,800 - - 500 4,800 600 4,900 700 4,900
8.00 200 5,300 200 5,300 - - 400 5,300 500 5,400 700 5,400
8.50 200 5,800 200 5,800 - - 300 5,800 500 5,800 - -
9.00 - - 200 6,300 - - 300 6,300 400 6,300 - -
CCC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
3.40 5,700 1,100 5,700 1,100 - - 5,800 1,200 5,800 1,200
3.60 5,500 1,100 5,500 1,100 - - 5,600 1,200 5,700 1,300
3.80 5,300 1,200 5,300 1,200 - - 5,400 1,300 5,500 1,400
4.00 5,100 1,300 5,100 1,300 - - 5,300 1,400 5,300 1,500
4.20 4,900 1,300 4,900 1,400 - - 5,100 1,500 5,200 1,600
4.40 4,700 1,400 4,700 1,400 4,800 1,500 4,900 1,600 5,000 1,700
4.60 4,500 1,400 4,500 1,500 4,600 1,600 4,800 1,700 4,900 1,900
4.80 4,300 1,500 4,400 1,600 4,400 1,700 4,600 1,800 4,700 2,000
5.00 4,100 1,600 4,200 1,700 4,300 1,800 4,500 1,900 4,600 2,100
5.50 3,600 1,700 3,700 2,000 3,800 2,100 4,100 2,200 4,200 2,400
6.00 3,100 2,000 3,300 2,200 3,400 2,400 3,700 2,600 3,900 2,700
6.50 2,600 2,200 3,000 2,600 3,200 2,700 3,400 2,900 3,600 3,100
7.00 2,300 2,600 2,700 2,900 2,900 3,000 3,100 3,300 3,400 3,400
7.50 2,000 3,100 2,400 3,200 2,600 3,400 2,900 3,600 3,100 3,800
8.00 1,800 3,600 2,200 3,700 2,300 3,800 2,700 4,000 2,900 4,200
8.50 1,600 4,100 1,900 4,100 2,100 4,200 2,500 4,400 2,700 4,600
9.00 1,500 4,600 1,700 4,600 1,900 4,700 2,300 4,900 2,500 5,000
9.50 1,300 5,100 1,600 5,100 1,800 5,100 2,100 5,300 - -
10.00 1,200 5,600 1,400 5,600 - - 2,000 5,700 - -
11.00 900 6,600 1,100 6,600 - - 1,700 6,600 - -
12.00 700 7,600 900 7,600 - - 1,500 7,600 - -
13.00 600 8,600 700 8,600 - - 1,300 8,600 - -
14.00 500 9,600 600 9,600 - - 1,100 9,600 - -
15.00 400 10,600 400 10,600 - - 1,000 10,600 - -
16.00 400 11,600 400 11,600 - - 800 11,600 - -
17.00 300 12,600 400 12,600 - - 700 12,600 - -
18.00 300 13,600 300 13,600 - - 600 13,600 - -
19.00 - - 300 14,600 - - 600 14,600 - -
20.00 - - 300 15,600 - - 500 15,600 - -
22.00 - - 200 17,600 - - 400 17,600 - -
24.00 - - 200 19,600 - - 300 19,600 - -
26.00 - - 200 21,600 - - - - - -
28.00 - - 200 23,600 - - - - - -
CCE (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
2.60 2,300 800 2,300 900 - - 2,600 1,100 2,600 1,300
2.80 2,100 900 2,200 1,100 - - 2,400 1,200 2,500 1,400
3.00 1,900 1,000 2,000 1,200 - - 2,300 1,400 2,300 1,600
3.20 1,700 1,100 1,900 1,300 - - 2,200 1,500 2,200 1,700
3.40 1,500 1,200 1,700 1,400 1,800 1,500 2,000 1,600 2,100 1,800
3.60 1,400 1,400 1,600 1,600 1,700 1,700 1,900 1,800 2,100 2,000
3.80 1,300 1,600 1,500 1,700 1,600 1,800 1,800 1,900 1,900 2,200
4.00 1,100 1,800 1,400 1,900 1,500 2,000 1,700 2,100 1,800 2,300
4.20 1,100 2,000 1,300 2,000 1,500 2,100 1,700 2,300 1,800 2,500
4.40 1,000 2,200 1,200 2,200 1,400 2,300 1,600 2,400 1,700 2,600
4.60 900 2,400 1,100 2,400 1,300 2,500 1,500 2,600 1,600 2,800
4.80 800 2,600 1,100 2,600 1,200 2,600 1,400 2,700 1,600 3,000
5.00 800 2,800 1,000 2,800 1,200 2,800 1,400 2,900 1,500 3,100
5.50 600 3,300 800 3,300 1,000 3,300 1,200 3,400 1,300 3,600
6.00 500 3,800 700 3,800 900 3,800 1,100 3,800 1,200 4,000
6.50 400 4,300 600 4,300 - - 1,000 4,300 1,100 4,500
7.00 400 4,800 500 4,800 - - 900 4,800 1,000 5,000
7.50 300 5,300 400 5,300 - - 800 5,300 900 5,500
8.00 300 5,800 400 5,800 - - 700 5,800 900 5,900
8.50 300 6,300 300 6,300 - - 700 6,300 800 6,400
9.00 200 6,800 300 6,800 - - 600 6,800 700 6,900
9.50 200 7,300 200 7,300 - - 500 7,300 700 7,400
10.00 200 7,800 200 7,800 - - 500 7,800 - -
11.00 200 8,800 200 8,800 - - 400 8,800 - -
12.00 200 9,800 200 9,800 - - 300 9,800 - -
13.00 200 10,800 200 10,800 - - 300 10,800 - -
14.00 100 11,800 200 11,800 - - 300 11,800 - -
15.00 100 12,800 200 12,800 - - 200 12,800 - -
16.00 - - 100 13,800 - - 200 13,800 - -
17.00 - - 100 14,800 - - 100 14,800 - -
18.00 - - 100 15,800 - - - - - -
19.00 - - 100 16,800 - - - - - -
20.00 - - 100 17,800 - - - - - -
CHA (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0903 P0903 C0906 P0906
8.62 2,300 1,900 2,700 2,200 3,300 2,500 - -
9.28 2,000 2,200 2,300 2,500 3,000 2,900 3,300 3,100
9.95 1,700 2,600 2,100 2,900 2,700 3,200 3,000 3,500
10.61 1,500 3,100 1,800 3,300 2,500 3,600 2,800 3,900
11.27 1,300 3,600 1,600 3,700 2,300 4,000 2,600 4,300
11.94 1,200 4,100 1,400 4,200 2,100 4,400 2,500 4,700
12.60 1,000 4,600 1,300 4,600 1,900 4,800 2,300 5,100
13.26 900 5,100 1,100 5,100 1,800 5,300 - -
14.59 600 6,100 900 6,100 1,500 6,200 - -
15.91 - - 700 7,100 1,300 7,200 - -
17.24 - - 500 8,100 1,100 8,200 - -
18.57 - - 400 9,100 900 9,100 - -
19.89 - - 300 10,100 - - - -
21.22 - - 300 11,100 - - - -
CHT (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
40.00 20,600 2,700 20,700 2,700 - - - - - - - -
41.00 20,100 2,800 20,200 2,900 - - - - - - - -
42.00 19,600 3,000 19,700 3,000 - - - - - - - -
43.00 19,200 3,100 19,300 3,200 - - - - - - - -
44.00 18,700 3,300 18,800 3,300 - - - - - - - -
45.00 18,200 3,400 18,300 3,500 - - 19,100 4,100 19,500 4,800 20,100 5,100
46.00 17,700 3,600 17,800 3,700 - - 18,600 4,300 19,200 5,000 19,700 5,400
47.00 17,200 3,700 17,300 3,900 - - 18,200 4,500 18,800 5,300 19,400 5,600
48.00 16,700 3,900 16,800 4,100 - - 17,800 4,800 18,400 5,500 19,000 5,900
49.00 16,200 4,000 16,300 4,300 16,700 4,500 17,400 5,000 18,000 5,800 18,700 6,200
50.00 15,700 4,200 15,900 4,500 16,200 4,800 17,000 5,300 17,700 6,100 18,400 6,500
52.50 14,400 4,600 14,700 5,000 15,100 5,300 16,100 5,900 16,800 6,800 17,600 7,200
55.00 13,200 5,000 13,600 5,600 14,100 6,000 15,200 6,600 16,000 7,500 16,800 8,000
57.50 11,900 5,500 12,500 6,200 13,100 6,700 14,300 7,300 15,200 8,300 16,100 8,700
60.00 10,700 6,000 11,400 6,900 12,300 7,400 13,400 8,100 14,400 9,100 15,400 9,600
62.50 9,400 6,600 10,500 7,700 11,300 8,200 12,800 9,000 13,900 10,000 14,800 10,500
65.00 8,400 7,300 9,600 8,400 10,500 8,900 12,000 9,800 13,200 10,800 14,200 11,400
67.50 7,500 8,100 8,800 9,200 9,600 9,700 11,200 10,600 12,500 11,600 13,400 12,300
70.00 6,800 9,100 8,100 10,000 8,800 10,600 10,500 11,400 11,800 12,500 12,800 13,200
72.50 6,200 10,400 7,300 11,000 8,000 11,500 9,700 12,300 11,100 13,300 12,200 14,100
75.00 5,600 11,600 6,700 12,000 7,400 12,600 9,200 13,400 10,600 14,400 11,900 15,100
77.50 5,200 12,900 6,200 13,000 6,800 13,600 8,600 14,400 10,100 15,500 11,400 16,100
80.00 4,700 14,100 5,600 14,200 6,400 14,600 8,100 15,400 9,600 16,500 10,900 17,100
82.50 4,300 15,400 5,200 15,400 5,900 15,700 7,600 16,400 9,100 17,600 10,500 18,200
85.00 3,900 16,600 4,700 16,600 5,400 16,900 7,100 17,500 8,500 18,600 10,000 19,200
87.50 3,500 17,900 4,300 17,900 5,000 18,100 6,600 18,600 8,200 19,700 9,600 20,300
90.00 3,200 19,100 3,900 19,100 - - 6,200 19,800 7,800 20,800 9,200 21,400
92.50 2,800 20,400 3,600 20,400 - - 5,800 20,900 7,400 21,900 8,800 22,500
95.00 2,500 21,600 3,300 21,600 - - 5,400 22,100 7,100 23,000 8,500 23,500
97.50 2,200 22,900 2,900 22,900 - - 5,100 23,300 6,700 24,200 8,200 24,600
100.00 1,900 24,100 2,700 24,100 - - 4,700 24,400 6,400 25,300 7,800 25,800
102.50 1,700 25,400 2,400 25,400 - - 4,400 25,600 6,100 26,400 - -
105.00 1,500 26,600 2,200 26,600 - - 4,200 26,800 5,800 27,600 - -
107.50 1,300 27,900 2,000 27,900 - - 3,900 28,000 5,500 28,700 - -
110.00 - - 1,800 29,100 - - 3,600 29,200 5,200 29,900 - -
112.50 - - 1,600 30,400 - - 3,400 30,500 5,000 31,100 - -
115.00 - - 1,400 31,600 - - 3,200 31,700 4,700 32,200 - -
117.50 - - 1,300 32,900 - - 3,000 32,900 4,500 33,400 - -
120.00 - - 1,200 34,100 - - 2,800 34,200 4,300 34,600 - -
122.50 - - 1,000 35,400 - - 2,600 35,400 4,100 35,800 - -
125.00 - - 900 36,600 - - 2,400 36,600 3,900 37,000 - -
127.50 - - 800 37,900 - - 2,300 37,900 3,700 38,200 - -
130.00 - - 700 39,100 - - 2,100 39,100 3,500 39,400 - -
132.50 - - 600 40,400 - - 2,000 40,400 3,400 40,600 - -
135.00 - - 500 41,600 - - 1,900 41,600 3,200 41,800 - -
137.50 - - 500 42,900 - - 1,800 42,900 3,100 43,000 - -
140.00 - - 500 44,100 - - 1,600 44,100 2,900 44,200 - -
142.50 - - 400 45,400 - - 1,500 45,400 - - - -
145.00 - - 400 46,600 - - 1,400 46,600 - - - -
147.50 - - 400 47,900 - - 1,400 47,900 - - - -
150.00 - - 400 49,100 - - 1,300 49,100 - - - -
152.50 - - 400 50,400 - - 1,200 50,400 - - - -
155.00 - - 300 51,600 - - 1,100 51,600 - - - -
157.50 - - 300 52,900 - - 1,100 52,900 - - - -
160.00 - - 300 54,100 - - 1,000 54,100 - - - -
CHU (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
7.50 8,300 3,800 8,800 4,400 - - 10,000 5,100 10,500 5,700
8.00 7,300 4,200 8,000 4,900 8,500 5,300 9,400 5,700 9,900 6,300
8.50 6,400 4,800 7,200 5,600 7,800 5,900 8,700 6,400 9,400 7,000
9.00 5,600 5,400 6,500 6,200 7,100 6,600 8,100 7,100 8,800 7,800
9.50 5,000 6,100 5,900 6,900 6,600 7,300 7,600 7,800 8,400 8,500
10.00 4,500 7,000 5,400 7,700 6,000 8,000 7,200 8,600 8,000 9,200
11.00 3,600 9,000 4,500 9,300 5,000 9,600 6,300 10,100 7,200 10,800
12.00 2,900 11,000 3,700 11,100 4,200 11,300 5,500 11,800 6,500 12,500
13.00 2,300 13,000 3,100 13,000 3,600 13,200 4,800 13,500 5,800 14,200
14.00 1,800 15,000 2,500 15,000 3,100 15,100 4,200 15,400 5,300 16,000
15.00 1,500 17,000 2,100 17,000 2,600 17,000 3,700 17,300 - -
16.00 - - 1,700 19,000 - - 3,300 19,200 - -
17.00 - - 1,400 21,000 - - 2,900 21,100 - -
18.00 - - 1,200 23,000 - - 2,600 23,100 - -
19.00 - - 1,000 25,000 - - - - - -
20.00 - - 800 27,000 - - - - - -
CIT (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
3.20 6,900 1,100 6,900 1,200 - - 7,000 1,300 7,000 1,900
3.40 6,700 1,300 6,700 1,400 - - 6,800 1,500 6,800 2,100
3.60 6,500 1,500 6,500 1,600 - - 6,600 1,700 6,700 2,300
3.80 6,300 1,700 6,300 1,700 - - 6,400 1,800 6,500 2,400
4.00 6,100 1,900 6,100 1,900 - - 6,300 2,000 6,300 2,600
4.20 5,900 2,100 5,900 2,100 6,000 2,100 6,100 2,200 6,200 2,800
4.40 5,700 2,300 5,800 2,300 5,800 2,300 5,900 2,400 6,000 3,000
4.60 5,500 2,500 5,600 2,500 5,600 2,500 5,800 2,600 5,800 3,200
4.80 5,300 2,700 5,400 2,700 5,400 2,700 5,600 2,800 5,700 3,400
5.00 5,100 2,900 5,200 2,900 5,300 2,900 5,400 3,000 5,600 3,600
5.50 4,600 3,400 4,700 3,400 4,800 3,400 5,000 3,400 5,200 4,000
6.00 4,100 3,900 4,300 3,900 4,500 3,900 4,700 3,900 4,900 4,500
6.50 3,700 4,400 4,000 4,400 4,200 4,400 4,400 4,400 4,600 5,000
7.00 3,500 4,900 3,800 4,900 3,900 4,900 4,100 4,900 4,300 5,500
7.50 3,300 5,400 3,500 5,400 3,700 5,400 3,900 5,400 4,100 6,000
8.00 3,100 5,900 3,300 5,900 - - 3,700 5,900 3,900 6,500
8.50 2,900 6,400 3,100 6,400 - - 3,500 6,400 3,700 7,000
9.00 2,800 6,900 2,900 6,900 - - 3,300 6,900 3,600 7,500
9.50 2,600 7,400 2,800 7,400 - - 3,100 7,400 3,400 7,900
10.00 2,500 7,900 2,600 7,900 - - 3,000 7,900 3,300 8,400
11.00 2,200 8,900 2,300 8,900 - - 2,700 8,900 3,000 9,400
12.00 1,900 9,900 2,000 9,900 - - 2,400 9,900 2,800 10,400
13.00 1,700 10,900 1,800 10,900 - - 2,100 10,900 2,500 11,400
14.00 1,500 11,900 1,500 11,900 - - 1,900 11,900 2,300 12,400
15.00 1,300 12,900 1,300 12,900 - - 1,700 12,900 2,200 13,300
16.00 1,100 13,900 1,200 13,900 - - 1,600 13,900 2,000 14,300
17.00 1,000 14,900 1,100 14,900 - - 1,400 14,900 1,900 15,300
18.00 900 15,900 1,000 15,900 - - 1,300 15,900 1,700 16,300
19.00 900 16,900 900 16,900 - - 1,200 16,900 1,600 17,300
20.00 800 17,900 800 17,900 - - 1,100 17,900 1,500 18,300
22.00 700 19,900 700 19,900 - - 800 19,900 1,300 20,200
24.00 600 21,900 700 21,900 - - 700 21,900 1,200 22,200
26.00 500 23,900 600 23,900 - - 600 23,900 1,000 24,200
28.00 500 25,900 500 25,900 - - 600 25,900 - -
30.00 400 27,900 500 27,900 - - 500 27,900 - -
32.00 400 29,900 500 29,900 - - 500 29,900 - -
34.00 - - 400 31,900 - - 400 31,900 - -
36.00 - - 400 33,900 - - 400 33,900 - -
38.00 - - 400 35,900 - - - - - -
40.00 - - 400 37,900 - - - - - -
42.00 - - 400 39,900 - - - - - -
CKH (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
42.00 38,000 6,600 38,300 6,900 - - 40,100 8,300 40,700 9,600 41,100 9,900
43.00 37,000 6,900 37,400 7,300 - - 39,300 8,700 39,900 10,100 40,300 10,400
44.00 36,000 7,200 36,400 7,700 - - 38,500 9,200 39,200 10,700 39,600 11,000
45.00 35,000 7,500 35,500 8,100 - - 37,700 9,700 38,400 11,200 38,900 11,500
46.00 34,000 7,800 34,500 8,500 - - 36,900 10,200 37,700 11,700 38,200 12,100
47.00 33,000 8,100 33,600 8,900 - - 36,100 10,700 37,000 12,300 37,500 12,600
48.00 32,000 8,400 32,700 9,300 - - 35,400 11,300 36,300 12,800 36,800 13,200
49.00 31,000 8,800 31,800 9,800 - - 34,600 11,900 35,600 13,400 36,200 13,800
50.00 30,100 9,100 30,800 10,200 - - 33,900 12,400 34,900 14,000 35,500 14,500
52.50 27,500 9,900 28,600 11,400 - - 32,100 13,900 33,200 15,500 33,900 15,900
55.00 25,100 10,900 26,500 12,700 27,800 13,600 30,400 15,300 31,600 17,200 32,500 17,400
57.50 22,600 11,900 24,400 14,200 25,900 15,200 28,800 17,000 30,400 18,700 31,000 19,100
60.00 20,200 13,100 22,500 15,700 24,200 16,800 27,200 18,500 28,600 20,400 29,600 20,800
62.50 17,800 14,500 20,700 17,200 22,500 18,500 25,700 20,100 27,300 22,100 28,400 22,500
65.00 16,200 16,000 19,200 18,800 20,800 20,100 24,100 22,000 25,800 24,000 26,900 24,400
67.50 14,600 17,700 17,700 20,400 19,200 21,700 23,000 23,700 24,700 25,700 25,900 26,100
70.00 13,300 20,000 16,200 22,300 17,800 23,500 21,700 25,500 23,500 27,500 24,800 27,900
72.50 12,100 22,500 15,000 24,400 16,600 25,300 20,500 27,400 22,400 29,400 23,800 29,800
75.00 11,100 25,000 13,900 26,400 15,500 27,500 19,300 29,400 21,400 31,400 22,800 31,800
77.50 10,100 27,500 12,900 28,400 14,600 29,500 18,200 31,300 20,000 33,200 21,400 33,700
80.00 9,300 30,000 11,900 30,500 13,600 31,500 17,200 33,400 19,400 35,400 20,800 35,800
82.50 8,400 32,500 10,900 32,900 12,600 33,700 16,200 35,400 18,200 37,400 19,700 37,600
85.00 7,600 35,000 10,100 35,300 11,800 35,800 15,300 37,500 17,600 39,500 19,200 40,000
87.50 6,900 37,500 9,300 37,700 10,900 38,200 14,500 39,600 16,700 41,700 18,300 42,200
90.00 6,200 40,000 8,500 40,100 10,200 40,600 13,700 41,800 16,000 43,900 17,500 44,400
92.50 5,500 42,500 7,800 42,600 9,500 42,900 12,900 44,000 15,300 46,100 16,600 46,600
95.00 4,800 45,000 7,200 45,100 8,800 45,300 12,200 46,300 14,600 48,400 16,200 48,800
97.50 4,200 47,500 6,600 47,500 - - 11,500 48,700 13,900 50,600 15,500 51,000
100.00 3,700 50,000 6,000 50,000 - - 10,800 51,000 13,200 52,900 14,800 53,300
102.50 3,300 52,500 5,500 52,500 - - 10,200 53,400 12,600 55,200 14,200 55,600
105.00 2,900 55,000 5,100 55,000 - - 9,600 55,800 12,100 57,500 13,700 57,800
107.50 2,600 57,500 4,600 57,500 - - 9,100 58,200 11,500 59,800 13,100 60,100
110.00 2,300 60,000 4,200 60,000 - - 8,600 60,600 11,000 62,100 12,600 62,400
112.50 2,100 62,500 3,900 62,500 - - 8,100 63,000 10,500 64,400 12,100 64,800
115.00 1,900 65,000 3,500 65,000 - - 7,700 65,400 10,000 66,800 11,600 67,100
117.50 1,700 67,500 3,200 67,500 - - 7,300 67,800 9,600 69,100 11,100 69,400
120.00 1,500 70,000 2,900 70,000 - - 6,800 70,300 9,200 71,500 10,700 71,800
122.50 1,400 72,500 2,700 72,500 - - 6,500 72,700 8,800 73,900 - -
125.00 1,300 75,000 2,400 75,000 - - 6,100 75,200 8,400 76,200 - -
127.50 1,200 77,500 2,200 77,500 - - 5,800 77,600 8,000 78,600 - -
130.00 1,100 80,000 2,000 80,000 - - 5,500 80,100 7,600 81,000 - -
132.50 - - 1,800 82,500 - - 5,200 82,600 7,300 83,300 - -
135.00 - - 1,700 85,000 - - 4,900 85,000 7,000 85,700 - -
137.50 - - 1,500 87,500 - - 4,600 87,500 - - - -
140.00 - - 1,400 90,000 - - 4,400 90,000 - - - -
142.50 - - 1,200 92,500 - - 4,200 92,500 - - - -
145.00 - - 1,100 95,000 - - 4,000 95,000 - - - -
147.50 - - 900 97,500 - - - - - - - -
150.00 - - 700 100,000 - - - - - - - -
152.50 - - 700 102,500 - - - - - - - -
155.00 - - 700 105,000 - - - - - - - -
157.50 - - 600 107,500 - - - - - - - -
CKI (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
20.00 16,000 1,300 16,100 1,300 - - 16,400 1,500 16,600 2,000
22.00 14,000 1,800 14,100 1,900 14,200 1,900 14,600 2,200 14,800 2,700
24.00 12,000 2,400 12,200 2,500 12,300 2,600 12,900 3,000 13,200 3,600
26.00 10,000 3,000 10,300 3,300 10,500 3,500 11,200 3,900 11,700 4,600
28.00 8,000 3,700 8,500 4,300 8,900 4,500 9,700 5,000 10,300 5,800
30.00 6,100 4,700 6,800 5,400 7,400 5,700 8,400 6,200 9,000 7,100
32.00 4,700 6,000 5,500 6,800 5,900 7,100 7,100 7,700 7,800 8,700
34.00 3,800 8,000 4,500 8,200 4,900 8,500 6,100 9,100 6,900 10,200
36.00 3,000 10,000 3,600 10,100 4,000 10,300 5,100 10,700 6,000 11,800
38.00 2,400 12,000 2,900 12,000 3,300 12,100 4,300 12,500 5,200 13,500
40.00 1,900 14,000 2,300 14,000 - - 3,600 14,300 4,500 15,200
CLI (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
14.00 11,000 2,800 11,200 3,100 11,500 3,400 12,000 3,700 12,500 4,100 13,000 4,400
15.00 10,000 3,100 10,300 3,600 10,700 3,900 11,200 4,200 11,800 4,700 12,300 5,000
16.00 9,000 3,500 9,400 4,100 9,800 4,400 10,500 4,800 11,100 5,300 11,700 5,600
17.00 8,000 3,900 8,600 4,600 9,100 5,000 9,800 5,400 10,500 5,900 11,100 6,200
18.00 7,000 4,400 7,900 5,200 8,400 5,500 9,200 6,000 9,900 6,500 10,500 6,900
19.00 6,200 4,900 7,200 5,800 7,700 6,100 8,500 6,600 9,300 7,200 9,900 7,500
20.00 5,500 5,500 6,500 6,500 6,900 6,800 7,900 7,300 8,700 7,800 9,400 8,200
21.00 4,900 6,200 5,900 7,200 6,300 7,500 7,300 8,000 - - 8,800 8,900
22.00 4,300 7,100 5,300 7,900 5,800 8,200 6,700 8,700 7,600 9,200 8,400 9,600
23.00 3,900 8,100 4,800 8,600 5,300 8,900 6,100 9,400 7,100 9,900 7,900 10,300
24.00 3,400 9,100 4,400 9,400 4,800 9,700 5,600 10,200 6,600 10,700 7,400 11,100
25.00 3,100 10,100 3,900 10,300 4,300 10,500 5,200 10,900 6,200 11,500 7,000 11,900
26.00 2,800 11,100 3,500 11,200 3,900 11,300 4,800 11,800 5,700 12,300 6,600 12,700
27.00 2,400 12,100 3,200 12,200 3,500 12,200 4,300 12,500 5,300 13,100 6,300 13,500
28.00 2,100 13,100 2,800 13,100 3,100 13,200 3,900 13,400 4,900 13,900 5,900 14,300
29.00 1,900 14,100 2,500 14,100 2,800 14,100 3,600 14,300 4,500 14,700 5,600 15,100
30.00 1,700 15,100 2,300 15,100 2,500 15,100 3,300 15,200 4,200 15,500 5,300 16,000
31.00 1,500 16,100 2,000 16,100 - - 3,000 16,200 3,800 16,400 5,000 16,800
32.00 1,300 17,100 1,800 17,100 - - 2,700 17,100 3,500 17,300 4,600 17,700
33.00 1,100 18,100 1,600 18,100 - - 2,400 18,100 3,200 18,300 4,300 18,600
34.00 1,000 19,100 1,300 19,100 - - 2,100 19,100 2,900 19,200 4,100 19,500
35.00 900 20,100 1,200 20,100 - - 1,900 20,100 2,700 20,200 3,800 20,400
36.00 800 21,100 1,000 21,100 - - 1,700 21,100 2,400 21,100 - -
37.00 700 22,100 - - - - 1,500 22,100 - - - -
38.00 700 23,100 700 23,100 - - 1,300 23,100 2,000 23,100 - -
39.00 - - - - - - 1,200 24,100 - - - -
40.00 - - 600 25,100 - - 1,000 25,100 1,700 25,100 - -
41.00 - - - - - - 900 26,100 - - - -
42.00 - - 500 27,100 - - - - - - - -
44.00 - - 500 29,100 - - - - - - - -
CLP (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
38.00 12,500 2,300 12,500 2,600 - - 12,900 3,000 13,200 3,100
40.00 11,500 2,700 11,500 3,000 - - 12,000 3,500 12,400 3,600
42.00 10,500 3,000 10,600 3,400 - - 11,200 3,900 11,700 4,100
44.00 9,500 3,300 9,600 3,900 9,900 4,100 10,500 4,500 11,000 4,700
46.00 8,500 3,700 8,800 4,400 9,100 4,700 9,700 5,000 10,300 5,200
48.00 7,500 4,100 7,900 5,000 8,300 5,300 9,000 5,600 9,600 5,800
50.00 6,500 4,600 7,300 5,600 7,600 5,900 8,400 6,300 9,000 6,500
55.00 4,800 6,300 5,600 7,300 6,100 7,700 6,800 8,100 7,400 8,300
60.00 3,700 8,700 4,400 9,200 4,900 9,500 5,600 9,900 6,300 10,100
65.00 2,800 11,200 3,400 11,500 3,900 11,700 4,600 11,900 5,300 12,100
70.00 2,000 13,700 2,600 13,900 3,100 14,000 3,800 14,200 4,400 14,300
75.00 1,400 16,200 2,000 16,400 2,500 16,400 3,100 16,600 3,600 16,600
80.00 - - 1,500 18,900 - - 2,500 19,000 - -
CMB (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
7.00 4,400 900 4,400 1,000 - - 4,500 1,100 4,600 1,300
7.50 4,100 1,000 4,100 1,100 - - 4,300 1,200 4,400 1,400
8.00 3,900 1,100 3,900 1,200 4,000 1,200 4,100 1,300 4,200 1,500
8.50 3,600 1,200 3,700 1,300 3,800 1,400 3,900 1,500 4,000 1,700
9.00 3,400 1,200 3,500 1,400 3,600 1,500 3,700 1,600 3,900 1,800
9.50 3,100 1,300 3,200 1,500 3,400 1,600 3,600 1,800 3,700 2,000
10.00 2,900 1,400 3,000 1,700 3,200 1,800 3,400 1,900 3,500 2,200
11.00 2,400 1,700 2,700 2,000 2,800 2,100 3,100 2,300 3,200 2,500
12.00 2,000 2,000 2,400 2,300 2,500 2,400 2,800 2,600 3,000 2,900
13.00 1,700 2,400 2,100 2,700 2,200 2,800 2,500 3,000 2,700 3,200
14.00 1,500 2,800 1,800 3,100 2,000 3,200 2,300 3,400 2,500 3,600
15.00 1,300 3,300 1,600 3,500 1,800 3,600 2,100 3,800 2,300 4,000
16.00 1,100 3,900 1,400 3,900 1,600 4,000 1,900 4,200 2,100 4,500
17.00 900 4,300 1,300 4,400 1,500 4,500 1,800 4,600 2,000 4,900
18.00 800 4,800 1,100 4,900 1,300 4,900 1,600 5,000 1,800 5,200
19.00 700 5,300 1,000 5,400 1,200 5,400 1,500 5,500 1,700 5,700
20.00 600 5,800 900 5,900 1,100 5,900 1,400 5,900 1,600 6,200
22.00 400 6,800 700 6,800 - - 1,200 6,900 1,400 7,100
24.00 300 7,800 600 7,800 - - 1,000 7,900 1,200 8,000
26.00 300 8,800 400 8,800 - - 800 8,900 1,100 9,000
28.00 200 9,800 300 9,900 - - 700 9,800 900 9,900
30.00 200 10,800 300 10,800 - - 600 10,800 800 10,900
32.00 - - 200 11,800 - - 500 11,800 - -
34.00 - - 200 12,800 - - - - - -
36.00 - - 200 13,800 - - - - - -
38.00 - - 200 14,800 - - - - - -
CNC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
3.60 3,700 1,000 3,700 1,000 - - 3,900 1,200 3,900 1,300
3.80 3,500 1,000 3,500 1,100 - - 3,700 1,300 3,800 1,400
4.00 3,300 1,100 3,300 1,200 - - 3,600 1,400 3,600 1,500
4.20 3,100 1,200 3,100 1,300 - - 3,400 1,500 3,500 1,600
4.40 2,900 1,200 3,000 1,400 - - 3,300 1,600 3,400 1,800
4.60 2,700 1,300 2,800 1,500 2,900 1,600 3,100 1,700 3,300 1,900
4.80 2,500 1,400 2,600 1,600 2,800 1,700 3,000 1,800 3,100 2,000
5.00 2,300 1,500 2,500 1,700 2,600 1,800 2,900 2,000 3,000 2,200
5.50 1,800 1,800 2,100 2,000 2,300 2,200 2,600 2,300 2,800 2,500
6.00 1,600 2,200 1,800 2,400 2,000 2,500 2,300 2,700 2,500 2,900
6.50 1,300 2,700 1,600 2,800 1,700 2,900 2,100 3,100 2,300 3,300
7.00 1,100 3,200 1,400 3,200 1,500 3,300 1,900 3,500 2,100 3,700
7.50 1,000 3,700 1,200 3,700 1,400 3,800 1,700 3,900 1,900 4,100
8.00 800 4,200 1,000 4,200 1,200 4,200 1,500 4,300 1,700 4,500
8.50 700 4,700 900 4,700 1,100 4,700 1,300 4,800 1,600 5,000
9.00 600 5,200 800 5,200 900 5,200 1,200 5,200 1,500 5,400
9.50 500 5,700 700 5,700 - - 1,100 5,700 1,400 5,900
10.00 500 6,200 600 6,200 - - 1,000 6,200 1,300 6,400
11.00 400 7,200 400 7,200 - - 800 7,200 1,100 7,300
12.00 300 8,200 300 8,200 - - 700 8,200 900 8,300
13.00 300 9,200 300 9,200 - - 600 9,200 800 9,200
14.00 200 10,200 200 10,200 - - 500 10,200 - -
15.00 200 11,200 200 11,200 - - 400 11,200 - -
16.00 200 12,200 200 12,200 - - 400 12,200 - -
17.00 - - 200 13,200 - - 300 13,200 - -
18.00 - - 200 14,200 - - 300 14,200 - -
19.00 - - 200 15,200 - - 200 15,200 - -
20.00 - - 200 16,200 - - 200 16,200 - -
CPA (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
6.00 4,100 1,500 4,200 1,700 - - 4,600 1,900 4,700 2,100
6.50 3,600 1,700 3,800 1,900 4,000 2,100 4,300 2,200 4,400 2,400
7.00 3,100 1,900 3,400 2,200 3,600 2,400 3,900 2,500 4,100 2,700
7.50 2,600 2,100 3,100 2,600 3,300 2,700 3,600 2,900 3,800 3,100
8.00 2,300 2,500 2,700 2,900 2,900 3,100 3,300 3,300 3,500 3,500
8.50 2,000 2,900 2,500 3,300 2,700 3,400 3,100 3,600 3,400 3,800
9.00 1,800 3,400 2,200 3,600 2,400 3,800 2,900 4,000 3,100 4,200
9.50 1,600 3,900 2,000 4,100 2,200 4,200 2,600 4,400 2,900 4,600
10.00 1,400 4,400 1,800 4,500 2,000 4,600 2,400 4,800 2,700 5,000
11.00 1,100 5,400 1,500 5,400 1,700 5,500 2,100 5,600 2,400 5,800
12.00 800 6,400 1,200 6,400 1,400 6,400 1,800 6,500 2,100 6,700
13.00 700 7,400 1,000 7,400 1,200 7,400 1,500 7,500 1,800 7,600
14.00 500 8,400 800 8,400 1,000 8,400 1,300 8,500 1,600 8,600
15.00 400 9,400 600 9,400 - - 1,100 9,400 1,400 9,500
16.00 400 10,400 500 10,400 - - 1,000 10,400 - -
17.00 300 11,400 400 11,400 - - 800 11,400 - -
18.00 - - 300 12,400 - - 700 12,400 - -
19.00 - - 300 13,400 - - - - - -
CPC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
3.00 5,300 1,400 5,400 1,600 - - 5,800 1,800 5,900 2,000 6,100 2,100
3.20 4,900 1,600 5,100 1,700 - - 5,500 2,000 5,600 2,200 5,800 2,300
3.40 4,500 1,700 4,700 1,900 - - 5,200 2,200 5,400 2,400 5,600 2,500
3.60 4,100 1,900 4,400 2,100 - - 4,900 2,500 5,100 2,700 5,400 2,800
3.80 3,800 2,000 4,000 2,400 4,300 2,600 4,600 2,700 4,900 2,900 5,100 3,100
4.00 3,400 2,200 3,700 2,600 4,000 2,800 4,400 3,000 4,700 3,200 4,900 3,300
4.20 3,000 2,500 3,400 2,900 3,700 3,100 4,100 3,300 4,400 3,500 4,700 3,600
4.40 2,700 2,700 3,200 3,100 3,500 3,300 3,900 3,500 4,200 3,800 4,500 3,900
4.60 2,500 3,000 3,000 3,400 3,300 3,600 3,800 3,800 4,100 4,000 4,400 4,200
4.80 2,300 3,300 2,700 3,700 3,000 3,900 3,500 4,100 3,900 4,400 4,200 4,500
5.00 2,100 3,700 2,500 4,000 2,800 4,200 3,300 4,400 3,700 4,700 4,000 4,800
5.50 1,700 4,700 2,100 4,800 2,400 5,000 2,900 5,200 3,300 5,400 3,600 5,600
6.00 1,400 5,700 1,800 5,700 2,000 5,900 2,500 6,100 2,900 6,300 3,300 6,400
6.50 1,100 6,700 1,400 6,700 1,800 6,800 2,200 6,900 2,600 7,100 3,000 7,300
7.00 900 7,700 1,200 7,700 1,500 7,800 1,900 7,800 2,300 8,000 2,700 8,200
7.50 700 8,700 1,000 8,700 1,300 8,700 1,700 8,800 2,100 8,800 2,500 9,100
8.00 600 9,700 800 9,700 1,100 9,700 1,500 9,800 1,900 9,800 2,300 10,000
8.50 500 10,700 700 10,700 - - 1,300 10,700 1,600 10,700 2,100 10,900
9.00 500 11,700 600 11,700 - - 1,200 11,700 1,500 11,800 - -
9.50 400 12,700 400 12,700 - - 1,000 12,700 1,400 12,800 - -
10.00 400 13,700 400 13,700 - - 900 13,700 1,200 13,700 - -
11.00 - - 300 15,700 - - 700 15,700 1,100 15,700 - -
12.00 - - 300 17,700 - - - - - - - -
13.00 - - 300 19,700 - - - - - - - -
14.00 - - 300 21,700 - - - - - - - -
CRC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
6.50 3,500 900 3,500 900 - - 3,600 1,000 3,700 1,000
7.00 3,300 900 3,300 1,000 3,300 1,000 3,400 1,100 3,400 1,100
7.50 3,000 1,000 3,000 1,100 3,100 1,100 3,200 1,200 3,200 1,200
8.00 2,800 1,100 2,800 1,200 2,800 1,200 2,900 1,300 3,000 1,400
8.50 2,500 1,200 2,600 1,300 2,600 1,300 2,700 1,500 2,900 1,500
9.00 2,300 1,300 2,300 1,400 2,400 1,500 2,600 1,600 2,700 1,700
9.50 2,000 1,400 2,100 1,600 2,200 1,600 2,400 1,800 2,500 1,800
10.00 1,800 1,500 1,900 1,700 2,000 1,800 2,200 1,900 2,400 2,000
11.00 1,400 1,900 1,600 2,000 1,700 2,100 1,900 2,300 2,100 2,300
12.00 1,200 2,400 1,400 2,400 1,500 2,500 1,700 2,700 1,800 2,700
13.00 1,100 2,900 1,200 2,900 1,300 2,900 1,500 3,100 1,600 3,100
14.00 900 3,400 1,000 3,400 - - 1,300 3,500 - -
15.00 - - 800 3,900 - - - - - -
CRG (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
2.80 3,500 800 3,500 800 - - 3,600 900 3,700 900
3.00 3,300 900 3,300 900 - - 3,500 1,000 3,600 1,000
3.20 3,100 900 3,200 1,000 - - 3,300 1,100 3,400 1,100
3.40 2,900 1,000 3,000 1,100 3,000 1,100 3,100 1,200 3,300 1,300
3.60 2,700 1,000 2,800 1,100 2,800 1,200 3,000 1,300 3,100 1,400
3.80 2,500 1,100 2,600 1,200 2,700 1,300 2,800 1,400 3,000 1,500
4.00 2,300 1,200 2,400 1,400 2,500 1,400 2,700 1,500 2,800 1,600
4.20 2,100 1,300 2,300 1,500 2,400 1,500 2,500 1,600 2,700 1,700
4.40 1,900 1,400 2,100 1,600 2,200 1,700 2,400 1,800 2,600 1,900
4.60 1,800 1,500 2,000 1,700 2,100 1,800 2,300 1,900 2,500 2,000
4.80 1,600 1,600 1,800 1,900 1,900 1,900 2,100 2,100 2,300 2,200
5.00 1,500 1,800 1,800 2,000 1,900 2,100 2,000 2,200 2,300 2,300
5.50 1,300 2,200 1,500 2,400 1,600 2,500 1,800 2,600 2,000 2,700
6.00 1,100 2,700 1,300 2,800 1,400 2,900 1,600 3,000 1,800 3,100
6.50 900 3,200 1,100 3,300 - - 1,400 3,400 1,600 3,500
7.00 700 3,700 900 3,700 - - 1,300 3,800 1,500 3,900
7.50 - - 800 4,200 - - 1,100 4,300 - -
8.00 - - 700 4,700 - - - - - -
CSE (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
6.50 4,700 1,000 4,700 1,100 - - 4,900 1,200 4,900 1,300
7.00 4,500 1,100 4,500 1,100 - - 4,600 1,300 4,700 1,500
7.50 4,200 1,200 4,300 1,200 4,300 1,300 4,400 1,400 4,500 1,600
8.00 4,000 1,300 4,000 1,300 4,100 1,400 4,200 1,500 4,300 1,800
8.50 3,700 1,300 3,800 1,500 3,900 1,500 4,000 1,700 4,100 1,900
9.00 3,500 1,400 3,600 1,600 3,700 1,700 3,800 1,800 3,900 2,100
9.50 3,200 1,500 3,300 1,700 3,500 1,800 3,700 2,000 3,700 2,200
10.00 3,000 1,600 3,100 1,900 3,300 2,000 3,500 2,100 3,600 2,400
11.00 2,500 1,900 2,800 2,200 2,900 2,300 3,200 2,500 3,300 2,800
12.00 2,200 2,300 2,500 2,500 2,600 2,600 2,900 2,800 3,100 3,100
13.00 1,900 2,800 2,200 2,900 2,300 3,000 2,600 3,200 2,800 3,500
14.00 1,700 3,300 1,900 3,300 2,100 3,400 2,400 3,600 2,600 3,900
15.00 1,500 3,800 1,700 3,800 1,900 3,900 2,200 4,000 2,400 4,300
16.00 1,300 4,300 1,600 4,300 1,700 4,300 2,000 4,400 2,200 4,800
17.00 1,200 4,800 1,400 4,800 1,600 4,800 1,900 4,900 2,100 5,200
18.00 1,000 5,300 1,200 5,300 1,400 5,300 1,700 5,400 1,900 5,700
19.00 900 5,800 1,100 5,800 1,300 5,800 1,600 5,900 1,800 6,100
20.00 800 6,300 1,000 6,300 1,200 6,300 1,500 6,300 1,700 6,600
22.00 600 7,300 800 7,300 900 7,300 1,200 7,300 1,500 7,600
24.00 500 8,300 600 8,300 800 8,300 1,100 8,300 1,300 8,500
26.00 400 9,300 500 9,300 - - 900 9,300 1,200 9,500
28.00 300 10,300 400 10,300 - - 800 10,300 - -
30.00 300 11,300 300 11,300 - - 700 11,300 - -
32.00 200 12,300 300 12,300 - - 600 12,300 - -
34.00 200 13,300 200 13,300 - - 500 13,300 - -
36.00 200 14,300 200 14,300 - - 500 14,300 - -
38.00 - - 200 15,300 - - 400 15,300 - -
40.00 - - 200 16,300 - - 400 16,300 - -
42.00 - - 200 17,300 - - 300 17,300 - -
CTB (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
1.80 1,300 500 1,300 600 1,400 600 1,400 600 1,400 700
1.90 1,200 500 1,200 600 1,300 600 1,300 700 1,400 800
2.00 1,100 600 1,200 700 1,200 700 1,300 700 1,300 800
2.20 900 700 1,000 800 1,000 800 1,100 900 1,200 1,000
2.40 800 800 900 900 900 900 1,000 1,000 1,100 1,100
2.60 700 1,000 800 1,000 800 1,100 900 1,100 1,000 1,300
2.80 600 1,200 700 1,200 700 1,200 800 1,300 900 1,400
3.00 500 1,400 600 1,400 600 1,400 700 1,500 800 1,600
3.20 400 1,600 500 1,600 600 1,600 700 1,600 700 1,800
3.40 400 1,800 500 1,800 500 1,800 600 1,800 700 1,900
3.60 300 2,000 400 2,000 400 2,000 500 2,000 600 2,100
3.80 300 2,200 300 2,200 - - 500 2,200 500 2,300
4.00 300 2,400 300 2,400 - - 400 2,400 500 2,500
4.20 200 2,600 200 2,600 - - 400 2,600 - -
4.40 200 2,800 200 2,800 - - 400 2,800 - -
4.60 200 3,000 200 3,000 - - 300 3,000 - -
4.80 200 3,200 200 3,200 - - 300 3,200 - -
5.00 200 3,400 200 3,400 - - 300 3,400 - -
5.50 - - 200 3,900 - - 200 3,900 - -
6.00 - - 200 4,400 - - 200 4,400 - -
6.50 - - 100 4,900 - - - - - -
CTC (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
1.60 3,800 900 3,800 900 - - 3,900 900 3,900 1,100
1.70 3,600 900 3,600 900 - - 3,700 1,000 3,800 1,200
1.80 3,400 1,000 3,400 1,000 - - 3,600 1,100 3,600 1,300
1.90 3,200 1,000 3,200 1,100 - - 3,400 1,200 3,500 1,400
2.00 3,000 1,100 3,000 1,200 3,100 1,200 3,200 1,300 3,300 1,500
2.20 2,600 1,300 2,700 1,400 2,800 1,500 2,900 1,600 3,000 1,700
2.40 2,200 1,400 2,400 1,600 2,500 1,700 2,700 1,800 2,800 2,000
2.60 1,800 1,600 2,100 1,900 2,200 1,900 2,400 2,100 2,500 2,300
2.80 1,600 1,900 1,800 2,100 2,000 2,200 2,200 2,300 2,400 2,500
3.00 1,400 2,300 1,600 2,400 1,800 2,500 2,000 2,700 2,100 2,900
3.20 1,200 2,700 1,400 2,700 1,600 2,800 1,800 3,000 2,000 3,200
3.40 1,100 3,100 1,300 3,100 1,400 3,200 1,600 3,300 1,800 3,500
3.60 1,000 3,500 1,100 3,500 1,300 3,500 1,500 3,600 1,700 3,800
3.80 800 3,900 1,000 3,900 1,100 3,900 1,300 4,000 1,500 4,200
4.00 700 4,300 900 4,300 1,000 4,300 1,200 4,400 1,400 4,500
4.20 700 4,700 800 4,700 - - 1,100 4,700 1,300 4,900
4.40 600 5,100 700 5,100 - - 1,000 5,100 - -
4.60 500 5,500 600 5,500 - - 900 5,500 - -
4.80 500 5,900 500 5,900 - - 900 5,900 - -
5.00 - - 500 6,300 - - 800 6,300 - -
5.50 - - 400 7,300 - - 600 7,300 - -
6.00 - - 300 8,300 - - 500 8,300 - -
6.50 - - 300 9,300 - - 400 9,300 - -
7.00 - - 300 10,300 - - 300 10,300 - -
7.50 - - 300 11,300 - - 300 11,300 - -
DWM (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
1.20 1,800 600 1,800 600 - - 2,000 800 2,000 900
1.30 1,600 600 1,600 700 - - 1,800 900 1,900 1,000
1.40 1,400 700 1,500 800 1,600 900 1,700 1,000 1,800 1,200
1.50 1,200 800 1,300 1,000 1,400 1,000 1,600 1,100 1,700 1,300
1.60 1,000 900 1,200 1,100 1,300 1,200 1,400 1,300 1,600 1,400
1.70 900 1,100 1,100 1,200 1,200 1,300 1,400 1,400 1,500 1,600
1.80 800 1,200 1,000 1,400 1,100 1,500 1,300 1,600 1,400 1,800
1.90 700 1,400 900 1,500 1,000 1,600 1,200 1,700 1,300 1,900
2.00 600 1,600 800 1,700 900 1,800 1,100 1,900 1,200 2,100
2.20 500 2,000 700 2,100 800 2,100 1,000 2,200 1,100 2,400
2.40 400 2,400 600 2,400 700 2,500 800 2,600 1,000 2,700
2.60 300 2,800 500 2,800 - - 700 2,900 900 3,100
2.80 300 3,200 400 3,200 - - 600 3,300 800 3,500
3.00 300 3,600 300 3,600 - - 600 3,700 - -
3.20 200 4,000 200 4,000 - - 500 4,100 - -
3.40 - - 200 4,400 - - 500 4,500 - -
3.60 - - 200 4,800 - - - - - -
3.80 - - 200 5,200 - - - - - -
4.00 - - 200 5,600 - - - - - -
4.20 - - 200 6,000 - - - - - -
4.40 - - 200 6,400 - - - - - -
4.60 - - 200 6,800 - - - - - -
4.80 - - 200 7,200 - - - - - -
ESP (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
26.00 2,100 700 2,100 700 - - 2,100 900 2,100 900
28.00 1,900 700 1,900 800 - - 1,900 1,000 1,900 1,000
30.00 1,700 800 1,700 900 - - 1,700 1,100 1,800 1,200
32.00 1,500 900 1,500 1,000 - - 1,600 1,200 1,700 1,300
34.00 1,300 1,000 1,300 1,100 1,300 1,200 1,500 1,400 1,600 1,400
36.00 1,100 1,200 1,100 1,300 1,200 1,400 1,400 1,500 1,500 1,600
38.00 900 1,400 1,000 1,400 1,000 1,500 1,300 1,700 1,400 1,700
40.00 800 1,600 900 1,600 900 1,700 1,200 1,800 1,300 1,900
42.00 700 1,800 800 1,800 900 1,800 1,100 2,000 1,200 2,100
44.00 700 2,000 700 2,000 800 2,000 1,000 2,200 1,100 2,200
46.00 600 2,200 600 2,200 700 2,200 900 2,300 1,100 2,400
48.00 500 2,400 600 2,400 600 2,400 900 2,500 1,000 2,600
50.00 500 2,600 500 2,600 500 2,600 800 2,700 900 2,700
55.00 400 3,100 400 3,100 - - 700 3,100 800 3,200
60.00 300 3,600 200 3,600 - - 600 3,600 700 3,600
65.00 200 4,100 200 4,100 - - 500 4,100 - -
70.00 200 4,600 200 4,600 - - 400 4,600 - -
75.00 100 5,100 100 5,100 - - 400 5,100 - -
80.00 - - 100 5,600 - - 300 5,600 - -
85.00 - - 100 6,100 - - 300 6,100 - -
90.00 - - 100 6,600 - - 200 6,600 - -
95.00 - - 100 7,100 - - 200 7,100 - -
100.00 - - 100 7,600 - - - - - -
105.00 - - 100 8,100 - - - - - -
110.00 - - 100 8,600 - - - - - -
FIH (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
1.50 1,300 500 1,400 600 - - 1,500 700 1,600 700
1.60 1,200 500 1,300 600 - - 1,400 700 1,500 800
1.70 1,100 600 1,200 700 - - 1,400 800 1,500 900
1.80 1,000 600 1,100 700 1,200 800 1,300 900 1,400 900
1.90 900 700 1,100 800 1,100 900 1,200 900 1,400 1,000
2.00 900 800 1,000 900 1,100 900 1,200 1,000 1,300 1,100
2.20 700 1,000 900 1,000 1,000 1,100 1,100 1,200 1,200 1,200
2.40 700 1,200 800 1,200 900 1,200 1,000 1,300 1,100 1,400
2.60 600 1,400 700 1,400 800 1,400 900 1,500 1,000 1,500
2.80 500 1,600 600 1,600 700 1,600 900 1,700 1,000 1,700
3.00 500 1,800 600 1,800 600 1,800 800 1,800 900 1,900
3.20 400 2,000 500 2,000 600 2,000 700 2,000 900 2,100
3.40 400 2,200 500 2,200 500 2,200 700 2,200 800 2,300
3.60 300 2,400 400 2,400 500 2,400 600 2,400 800 2,400
3.80 300 2,600 400 2,600 - - 600 2,600 700 2,600
4.00 300 2,800 300 2,800 - - 600 2,800 700 2,800
4.20 300 3,000 300 3,000 - - 500 3,000 600 3,000
4.40 200 3,200 200 3,200 - - 500 3,200 600 3,200
4.60 200 3,400 200 3,400 - - 400 3,400 600 3,400
4.80 200 3,600 200 3,600 - - 400 3,600 - -
5.00 200 3,800 200 3,800 - - 400 3,800 - -
5.50 200 4,300 200 4,300 - - 300 4,300 - -
6.00 200 4,800 200 4,800 - - 300 4,800 - -
6.50 100 5,300 200 5,300 - - 300 5,300 - -
7.00 100 5,800 200 5,800 - - 200 5,800 - -
7.50 - - 100 6,300 - - 200 6,300 - -
8.00 - - 100 6,800 - - 100 6,800 - -
8.50 - - 100 7,300 - - 100 7,300 - -
9.00 - - 100 7,800 - - 100 7,800 - -
9.50 - - 100 8,300 - - 100 8,300 - -
10.00 - - 100 8,800 - - 100 8,800 - -
11.00 - - 100 9,800 - - - - - -
12.00 - - 100 10,800 - - - - - -
13.00 - - 100 11,800 - - - - - -
14.00 - - 100 12,800 - - - - - -
15.00 - - 100 13,800 - - - - - -
16.00 - - 100 14,800 - - - - - -
HEA (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0812 P0812
115.00 800 35,500
120.00 700 38,000
125.00 600 40,500
130.00 400 43,000
135.00 400 45,500
140.00 300 48,000
145.00 300 50,500
150.00 300 53,000
155.00 300 55,500
160.00 300 58,000
165.00 300 60,500
HEH (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
34.00 7,500 2,100 7,600 2,300 - - 8,300 2,700 8,500 3,200
36.00 6,500 2,400 6,700 2,800 7,000 3,000 7,500 3,300 7,700 3,800
38.00 5,500 2,800 5,900 3,300 6,200 3,500 6,800 3,900 7,100 4,400
40.00 4,500 3,300 5,100 3,900 5,500 4,200 6,100 4,500 6,400 5,100
42.00 3,800 3,900 4,500 4,600 4,800 4,800 5,500 5,200 5,900 5,800
44.00 3,200 4,700 3,900 5,200 4,200 5,500 5,000 5,900 5,300 6,500
46.00 2,700 5,700 3,400 6,100 3,700 6,300 4,400 6,600 4,800 7,300
48.00 2,400 6,700 2,900 6,900 3,300 7,100 4,000 7,400 4,400 8,100
50.00 2,000 7,700 2,500 7,800 2,900 8,000 3,500 8,200 4,000 8,900
55.00 1,300 10,200 1,700 10,300 2,100 10,300 2,600 10,500 3,100 11,100
60.00 800 12,700 1,200 12,700 - - 1,900 12,800 2,400 13,400
HEX (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
44.00 2,500 800 2,600 900 - - 2,900 1,100 2,900 1,300
46.00 2,300 900 2,500 1,000 - - 2,800 1,200 2,800 1,400
48.00 2,100 1,000 2,300 1,100 2,400 1,200 2,600 1,400 2,700 1,600
50.00 2,000 1,000 2,200 1,300 2,300 1,400 2,500 1,500 2,600 1,700
55.00 1,500 1,300 1,800 1,600 2,000 1,700 2,200 1,800 2,300 2,000
60.00 1,200 1,600 1,500 1,900 1,700 2,000 1,900 2,200 2,000 2,400
62.50 1,100 1,900 1,400 2,100 - - 1,800 2,400 - -
65.00 1,000 2,100 1,200 2,300 1,400 2,400 1,700 2,500 1,800 2,800
67.50 900 2,400 1,200 2,500 - - 1,600 2,800 - -
70.00 800 2,600 1,100 2,700 1,200 2,800 1,500 3,000 1,600 3,200
72.50 700 2,900 1,000 2,900 - - 1,400 3,200 1,500 3,400
75.00 600 3,100 900 3,200 1,000 3,200 1,300 3,400 1,400 3,600
77.50 600 3,400 800 3,400 - - 1,200 3,500 1,300 3,900
80.00 500 3,600 700 3,600 900 3,700 1,200 3,700 1,200 4,000
82.50 400 3,900 700 3,900 - - 1,100 4,000 - -
85.00 400 4,100 600 4,100 800 4,200 1,000 4,300 1,100 4,500
87.50 300 4,400 600 4,400 - - 1,000 4,500 - -
90.00 300 4,600 500 4,600 700 4,700 900 4,700 1,000 5,000
92.50 300 4,900 500 4,900 - - 800 5,000 - -
95.00 200 5,100 400 5,100 600 5,200 800 5,200 900 5,500
97.50 200 5,400 400 5,400 - - 700 5,400 - -
100.00 200 5,600 400 5,600 500 5,600 700 5,700 800 5,900
102.50 200 5,900 300 5,900 500 5,900 700 5,900 800 6,200
105.00 200 6,100 300 6,100 400 6,100 600 6,200 700 6,400
107.50 100 6,400 300 6,400 - - 600 6,400 700 6,600
110.00 100 6,600 300 6,600 - - 600 6,700 700 6,800
112.50 100 6,900 200 6,900 - - 500 6,900 600 7,100
115.00 100 7,100 200 7,100 - - 500 7,200 600 7,300
117.50 100 7,400 200 7,400 - - 500 7,400 - -
120.00 100 7,600 200 7,600 - - 400 7,600 - -
122.50 100 7,900 200 7,900 - - 400 7,900 - -
125.00 100 8,100 200 8,100 - - 400 8,100 - -
127.50 100 8,400 100 8,400 - - 400 8,400 - -
130.00 100 8,600 100 8,600 - - 400 8,600 - -
132.50 100 8,900 100 8,900 - - 300 8,900 - -
135.00 - - 100 9,100 - - 300 9,100 - -
140.00 - - 100 9,600 - - 300 9,600 - -
145.00 - - 100 10,100 - - 300 10,100 - -
150.00 - - 100 10,600 - - - - - -
155.00 - - 100 11,100 - - - - - -
160.00 - - 100 11,600 - - - - - -
165.00 - - 100 12,100 - - - - - -
170.00 - - 100 12,600 - - - - - -
175.00 - - 100 13,100 - - - - - -
180.00 - - 100 13,600 - - - - - -
185.00 - - 100 14,100 - - - - - -
190.00 - - 100 14,600 - - - - - -
HKA (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0812 P0812
17.27 2,100 8,300
18.18 1,800 9,300
20.00 1,200 11,300
21.82 900 13,300
23.64 700 15,300
25.45 500 17,300
HKB (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
60.00 14,400 3,800 14,700 4,200 15,100 4,500 15,500 5,300 15,800 5,800 16,100 5,900
62.50 13,400 4,100 13,800 4,600 14,300 5,000 14,700 5,800 15,100 6,300 15,400 6,500
65.00 12,400 4,500 12,900 5,100 13,400 5,500 13,900 6,400 14,300 6,900 14,700 7,000
67.50 11,400 4,800 12,000 5,500 12,600 6,000 13,100 6,900 13,600 7,400 14,000 7,600
70.00 10,400 5,200 11,100 6,100 11,700 6,500 12,300 7,500 12,900 8,000 13,400 8,200
72.50 9,400 5,600 10,200 6,600 10,900 7,000 11,600 8,100 12,200 8,600 12,700 8,800
75.00 8,500 6,100 9,400 7,100 10,100 7,600 11,000 8,700 11,500 9,300 11,900 9,600
77.50 7,500 6,600 8,700 7,700 9,400 8,200 10,300 9,300 10,800 9,900 11,300 10,200
80.00 6,800 7,200 8,000 8,300 8,600 8,800 9,600 10,000 10,200 10,700 10,800 10,900
82.50 6,200 8,000 7,400 9,000 8,000 9,400 8,900 10,600 9,500 11,300 10,200 11,600
85.00 5,700 9,000 6,800 9,700 7,400 10,200 8,200 11,400 8,900 12,000 9,700 12,300
87.50 5,300 10,000 6,200 10,400 6,800 10,800 7,600 12,100 8,300 12,700 9,200 13,100
90.00 4,900 11,000 5,700 11,200 6,300 11,600 7,000 12,800 7,800 13,300 8,700 13,700
92.50 4,500 12,000 5,300 12,100 5,800 12,300 6,400 13,600 7,300 14,100 8,200 14,400
95.00 4,200 13,000 4,800 13,100 5,300 13,200 6,000 14,400 6,800 14,800 7,900 15,200
97.50 3,900 14,000 4,400 14,000 4,800 14,100 5,500 15,300 6,300 15,700 7,500 16,100
100.00 3,600 15,000 4,000 15,000 4,400 15,100 5,000 16,200 5,800 16,500 7,000 17,100
102.50 3,300 16,000 3,600 16,000 4,000 16,000 4,600 17,100 5,400 17,400 6,600 17,800
105.00 3,000 17,000 3,300 17,000 3,600 17,000 4,200 18,000 4,900 18,300 6,200 18,900
107.50 2,700 18,000 3,000 18,000 3,300 18,000 3,800 18,900 4,500 19,200 5,900 19,500
110.00 2,400 19,000 2,700 19,000 3,000 19,000 3,500 19,900 4,100 20,100 5,500 20,400
112.50 2,200 20,000 2,400 20,000 2,700 20,000 3,200 20,800 3,800 21,000 5,100 21,300
115.00 1,900 21,000 2,200 21,000 2,400 21,000 2,900 21,800 3,500 21,900 4,800 22,200
117.50 1,700 22,000 1,900 22,000 2,100 22,000 2,600 22,800 3,200 22,900 4,500 23,100
120.00 1,500 23,000 1,700 23,000 1,900 23,000 2,300 23,700 2,900 23,800 4,200 24,100
122.50 1,400 24,000 1,400 24,000 1,600 24,000 2,100 24,700 2,600 24,800 3,900 25,000
125.00 1,200 25,000 1,300 25,000 1,400 25,000 1,800 25,700 2,400 25,800 3,600 25,900
127.50 1,100 26,000 1,200 26,000 1,200 26,000 1,600 26,700 2,100 26,700 3,400 26,900
130.00 1,000 27,000 1,100 27,000 - - 1,400 27,700 1,900 27,700 3,100 27,800
132.50 900 28,000 1,000 28,000 - - 1,200 28,600 1,700 28,700 2,900 28,800
135.00 800 29,000 900 29,000 - - 1,100 29,600 1,500 29,700 2,700 29,700
137.50 - - 800 30,000 - - 900 30,600 1,400 30,600 2,500 30,700
140.00 - - 800 31,000 - - 800 31,600 1,200 31,600 2,300 31,700
142.50 - - 700 32,000 - - 700 32,600 1,100 32,600 2,100 32,700
145.00 - - 600 33,000 - - 700 33,600 900 33,600 - -
147.50 - - 600 34,000 - - 600 34,600 800 34,600 - -
150.00 - - 600 35,000 - - 600 35,600 700 35,600 - -
152.50 - - 500 36,000 - - 600 36,500 500 36,600 - -
HKG (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
8.50 7,800 1,600 7,800 1,700 - - 8,100 1,800 8,200 2,000
9.00 7,300 1,800 7,400 1,800 - - 7,600 2,000 7,800 2,200
9.50 6,800 1,900 6,900 2,000 - - 7,200 2,300 7,400 2,500
10.00 6,300 2,100 6,400 2,200 6,500 2,300 6,800 2,500 7,000 2,700
11.00 5,300 2,400 5,500 2,700 5,700 2,800 6,000 3,100 6,300 3,300
12.00 4,300 2,800 4,700 3,300 4,900 3,400 5,300 3,700 5,600 3,900
13.00 3,400 3,400 3,900 3,900 4,200 4,100 4,700 4,400 5,000 4,600
14.00 2,900 4,300 3,300 4,600 3,600 4,800 4,100 5,100 4,500 5,300
15.00 2,400 5,300 2,900 5,300 3,100 5,600 3,600 5,800 4,000 6,100
16.00 2,100 6,300 2,400 6,300 2,700 6,400 3,200 6,600 3,600 6,900
17.00 1,800 7,300 2,100 7,300 2,300 7,400 2,800 7,500 3,200 7,700
18.00 1,500 8,300 1,800 8,300 2,000 8,300 2,400 8,400 2,900 8,600
19.00 1,200 9,300 1,500 9,300 - - 2,100 9,400 2,600 9,600
20.00 1,000 10,300 1,300 10,300 - - 1,900 10,300 2,300 10,500
22.00 - - 900 12,300 - - 1,500 12,300 - -
24.00 - - 600 14,300 - - - - - -
26.00 - - 500 16,300 - - - - - -
HLD (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
19.00 10,400 3,600 10,500 4,500 - - 11,700 5,400 12,500 5,800
20.00 9,400 4,000 9,600 5,000 10,000 5,400 11,000 6,000 11,900 6,400
22.00 7,500 4,900 8,000 6,200 8,600 6,700 9,800 7,300 10,800 7,800
24.00 5,900 6,100 6,800 7,600 7,400 8,100 8,700 8,700 9,600 9,300
26.00 4,800 7,700 5,700 9,100 6,300 9,600 7,700 10,200 8,900 10,700
28.00 4,000 9,700 4,800 10,700 5,400 11,200 6,900 11,800 8,100 12,300
30.00 3,200 11,700 4,000 12,500 4,700 12,800 6,100 13,500 7,400 13,900
32.00 2,600 13,700 3,400 14,500 4,000 14,700 5,400 15,200 6,700 15,600
34.00 2,000 15,700 2,800 16,400 3,400 16,600 4,900 17,000 6,100 17,400
36.00 1,600 17,700 2,300 18,400 3,000 18,500 4,300 18,900 5,600 19,200
38.00 1,300 19,700 1,900 20,400 - - 3,800 20,700 5,100 21,000
40.00 1,000 21,700 1,600 22,400 - - 3,400 22,600 - -
42.00 800 23,700 1,300 24,400 - - 3,100 24,600 - -
44.00 700 25,700 1,100 26,400 - - 2,700 26,500 - -
46.00 600 27,700 900 28,400 - - 2,400 28,500 - -
48.00 500 29,700 800 30,300 - - 2,200 30,400 - -
50.00 400 31,700 700 32,300 - - 1,900 32,400 - -
55.00 300 36,700 400 37,300 - - 1,500 37,400 - -
60.00 - - 300 42,300 - - 1,200 42,300 - -
65.00 - - 300 47,300 - - - - - -
70.00 - - 300 52,300 - - - - - -
HNP (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
2.80 5,600 1,200 5,700 1,200 - - 5,900 1,400 6,000 1,600
3.00 5,200 1,300 5,300 1,400 5,400 1,400 5,600 1,600 5,700 1,800
3.20 4,800 1,400 4,900 1,500 5,100 1,600 5,300 1,800 5,400 2,000
3.40 4,400 1,500 4,600 1,700 4,700 1,800 5,000 2,000 5,100 2,200
3.60 4,000 1,700 4,200 1,900 4,400 2,000 4,700 2,200 4,800 2,500
3.80 3,700 1,800 3,900 2,100 4,100 2,300 4,500 2,500 4,600 2,700
4.00 3,300 2,000 3,600 2,400 3,800 2,500 4,200 2,700 4,300 3,000
4.20 2,900 2,200 3,300 2,600 3,500 2,800 3,900 3,000 4,100 3,300
4.40 2,600 2,500 3,000 2,900 3,300 3,000 3,700 3,300 3,900 3,600
4.60 2,400 2,800 2,800 3,100 3,100 3,300 3,500 3,500 3,800 3,800
4.80 2,100 3,100 2,600 3,400 2,800 3,600 3,300 3,800 3,500 4,100
5.00 1,900 3,500 2,400 3,800 - - 3,100 4,100 3,300 4,500
5.50 1,600 4,500 1,900 4,600 - - 2,700 4,900 2,900 5,300
6.00 1,200 5,500 1,600 5,500 - - 2,300 5,800 2,600 6,100
6.50 1,000 6,500 1,300 6,500 - - 2,000 6,700 2,300 7,000
7.00 800 7,500 1,000 7,500 - - 1,700 7,600 - -
7.50 600 8,500 900 8,500 - - 1,400 8,600 - -
8.00 - - 700 9,500 - - - - - -
HSB (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
60.00 4,600 800 4,600 800 - - 4,700 1,100 4,800 1,100
62.50 4,300 900 4,400 900 - - 4,500 1,200 4,600 1,300
65.00 4,100 900 4,100 1,000 - - 4,300 1,300 4,400 1,400
67.50 3,800 1,000 3,900 1,100 - - 4,100 1,400 4,200 1,500
70.00 3,600 1,100 3,700 1,200 - - 3,900 1,500 4,000 1,700
72.50 3,300 1,200 3,500 1,400 - - 3,700 1,700 3,800 1,800
75.00 3,100 1,300 3,200 1,500 - - 3,500 1,800 3,700 2,000
77.50 2,800 1,400 3,000 1,600 3,200 1,700 3,300 2,000 3,500 2,100
80.00 2,600 1,500 2,800 1,800 3,000 1,900 3,200 2,100 3,300 2,300
82.50 2,300 1,600 2,600 1,900 2,800 2,000 3,000 2,300 3,200 2,400
85.00 2,100 1,800 2,500 2,100 2,700 2,200 2,800 2,500 3,000 2,600
87.50 2,000 1,900 2,300 2,300 2,500 2,400 2,600 2,700 2,900 2,800
90.00 1,800 2,100 2,100 2,400 2,300 2,500 2,500 2,800 2,800 3,000
92.50 1,700 2,300 2,000 2,600 2,200 2,700 2,400 3,000 2,600 3,200
95.00 1,500 2,500 1,900 2,800 2,000 2,900 2,300 3,200 2,500 3,300
97.50 1,400 2,800 1,800 3,000 1,900 3,100 2,100 3,400 2,400 3,500
100.00 1,300 3,000 1,600 3,200 1,800 3,300 2,000 3,600 2,300 3,700
102.50 1,200 3,300 1,500 3,400 1,700 3,500 1,900 3,800 2,200 3,900
105.00 1,100 3,500 1,400 3,600 1,600 3,700 1,800 4,000 2,100 4,100
107.50 1,100 3,800 1,300 3,800 1,500 3,900 1,700 4,200 2,000 4,400
110.00 1,000 4,000 1,200 4,100 1,400 4,100 1,600 4,400 1,900 4,600
112.50 900 4,300 1,200 4,300 1,300 4,400 1,500 4,700 1,800 4,800
115.00 800 4,500 1,100 4,600 1,300 4,600 1,400 4,900 1,700 5,000
117.50 800 4,800 1,000 4,800 1,200 4,800 1,300 5,100 1,700 5,200
120.00 700 5,000 900 5,000 - - 1,300 5,400 1,600 5,500
122.50 600 5,300 900 5,300 - - 1,200 5,600 1,500 5,700
125.00 600 5,500 800 5,500 - - 1,100 5,800 1,400 5,900
127.50 500 5,800 800 5,800 - - 1,100 6,100 1,400 6,200
130.00 500 6,000 700 6,000 - - 1,000 6,300 1,300 6,400
132.50 400 6,300 700 6,300 - - 1,000 6,500 1,300 6,600
135.00 400 6,500 600 6,500 - - 900 6,800 1,200 6,800
137.50 300 6,800 600 6,800 - - 900 7,000 1,100 7,100
140.00 300 7,000 500 7,000 - - 800 7,300 1,100 7,300
142.50 300 7,300 500 7,300 - - 800 7,500 1,100 7,600
145.00 300 7,500 500 7,500 - - 700 7,700 1,000 7,800
147.50 200 7,800 400 7,800 - - 700 8,000 1,000 8,000
150.00 200 8,000 400 8,000 - - 700 8,200 900 8,300
152.50 200 8,300 400 8,300 - - 600 8,500 900 8,500
155.00 200 8,500 300 8,500 - - 600 8,700 800 8,700
157.50 200 8,800 300 8,800 - - 600 8,900 - -
160.00 200 9,000 300 9,000 - - 500 9,200 - -
162.50 200 9,300 300 9,300 - - 500 9,400 - -
165.00 200 9,500 300 9,500 - - 500 9,700 - -
167.50 100 9,800 200 9,800 - - 400 9,900 - -
170.00 - - 200 10,000 - - 400 10,200 - -
172.50 - - 200 10,300 - - 400 10,400 - -
175.00 - - 200 10,500 - - 400 10,700 - -
HWL (應用日期 : 20/11/2008 )
貨 幣:HKD
Strike C0811 P0811 C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906 C0909 P0909
28.00 14,600 4,300 15,200 5,000 - - 17,000 6,200 17,600 7,300 18,300 7,700
29.00 13,600 4,600 14,300 5,500 - - 16,300 6,800 17,000 7,900 17,700 8,400
30.00 12,600 5,000 13,500 6,000 - - 15,700 7,400 16,400 8,500 17,100 9,000
31.00 11,600 5,400 12,700 6,600 - - 15,000 8,000 15,800 9,200 16,500 9,700
32.00 10,600 5,900 11,900 7,100 12,900 7,800 14,400 8,600 15,200 9,800 16,000 10,400
33.00 9,600 6,400 11,200 7,800 12,200 8,500 13,800 9,300 14,700 10,500 15,500 11,100
34.00 8,800 7,000 10,500 8,500 11,600 9,200 13,300 10,000 14,200 11,200 15,100 11,800
35.00 8,100 7,600 9,700 9,100 10,800 9,800 12,500 10,800 13,400 12,000 14,300 12,700
36.00 7,500 8,300 9,100 9,800 10,200 10,500 12,200 11,400 13,100 12,600 14,100 13,200
37.00 6,900 9,000 8,600 10,500 9,700 11,200 11,700 12,100 12,700 13,400 13,700 14,000
38.00 6,400 9,800 8,000 11,200 9,100 11,900 11,200 12,800 12,200 14,200 13,300 14,800
39.00 5,900 10,700 7,500 12,000 8,600 12,600 10,700 13,600 11,800 14,900 12,900 15,600
40.00 5,500 11,700 7,100 12,700 8,100 13,400 10,300 14,400 11,400 15,700 12,500 16,400
41.00 5,100 12,700 6,600 13,600 7,800 14,200 9,800 15,100 11,000 16,500 12,100 17,100
42.00 4,700 13,700 6,300 14,400 7,400 15,000 9,400 15,900 10,600 17,400 11,700 18,000
43.00 4,300 14,700 5,800 15,200 6,800 15,800 9,000 16,700 10,200 18,200 11,400 18,800
44.00 4,000 15,700 5,500 16,100 6,500 16,700 8,600 17,500 9,900 19,000 11,000 19,600
45.00 3,700 16,700 5,100 17,
|
